{
  "ticker": {
    "uuid": "014a6b09-0064-4c8d-b96e-c20c5970c561",
    "symbol": "7608",
    "name": "SK Japan Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 802.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 508.685638,
    "boundary_margin": 0.576612,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.418604,
    "volatility_stability": 1.0881,
    "risk_context": 0.2389,
    "current_regime": {
      "move": 1.162038,
      "interruption": -0.219828,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 307.558014,
        "direction_boundary": 244.015747,
        "core_momentum": 0.260402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308758
      },
      {
        "date": "2023-08-25",
        "close": 310.691803,
        "direction_boundary": 243.577637,
        "core_momentum": 0.275535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306165
      },
      {
        "date": "2023-09-01",
        "close": 320.222137,
        "direction_boundary": 243.99678,
        "core_momentum": 0.312403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307553
      },
      {
        "date": "2023-09-08",
        "close": 322.483612,
        "direction_boundary": 251.967621,
        "core_momentum": 0.279861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303748
      },
      {
        "date": "2023-09-15",
        "close": 320.674438,
        "direction_boundary": 241.339828,
        "core_momentum": 0.328726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301657
      },
      {
        "date": "2023-09-22",
        "close": 316.603821,
        "direction_boundary": 243.553955,
        "core_momentum": 0.299933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302506
      },
      {
        "date": "2023-09-29",
        "close": 318.865295,
        "direction_boundary": 251.524826,
        "core_momentum": 0.267729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302061
      },
      {
        "date": "2023-10-06",
        "close": 304.391968,
        "direction_boundary": 274.994568,
        "core_momentum": 0.106902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311467
      },
      {
        "date": "2023-10-13",
        "close": 338.313812,
        "direction_boundary": 246.653748,
        "core_momentum": 0.371614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318245
      },
      {
        "date": "2023-10-20",
        "close": 344.193573,
        "direction_boundary": 213.441833,
        "core_momentum": 0.612587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317028
      },
      {
        "date": "2023-10-27",
        "close": 344.193573,
        "direction_boundary": 211.227707,
        "core_momentum": 0.629491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315465
      },
      {
        "date": "2023-11-03",
        "close": 355.500885,
        "direction_boundary": 219.198532,
        "core_momentum": 0.621821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315937
      },
      {
        "date": "2023-11-10",
        "close": 350.073395,
        "direction_boundary": 222.74118,
        "core_momentum": 0.57166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318336
      },
      {
        "date": "2023-11-17",
        "close": 341.027557,
        "direction_boundary": 231.597672,
        "core_momentum": 0.4725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319285
      },
      {
        "date": "2023-11-24",
        "close": 371.331055,
        "direction_boundary": 244.43959,
        "core_momentum": 0.519112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331307
      },
      {
        "date": "2023-12-01",
        "close": 373.140228,
        "direction_boundary": 229.383545,
        "core_momentum": 0.626709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331755
      },
      {
        "date": "2023-12-08",
        "close": 349.621094,
        "direction_boundary": 229.383545,
        "core_momentum": 0.524177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349273
      },
      {
        "date": "2023-12-15",
        "close": 366.808136,
        "direction_boundary": 232.040512,
        "core_momentum": 0.580794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351829
      },
      {
        "date": "2023-12-22",
        "close": 356.405457,
        "direction_boundary": 249.75351,
        "core_momentum": 0.427029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355572
      },
      {
        "date": "2023-12-29",
        "close": 352.334778,
        "direction_boundary": 277.208679,
        "core_momentum": 0.271009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356828
      },
      {
        "date": "2024-01-05",
        "close": 369.06958,
        "direction_boundary": 258.610016,
        "core_momentum": 0.427128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354972
      },
      {
        "date": "2024-01-12",
        "close": 344.645905,
        "direction_boundary": 237.354401,
        "core_momentum": 0.452031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303012
      },
      {
        "date": "2024-01-19",
        "close": 323.840485,
        "direction_boundary": 237.797226,
        "core_momentum": 0.361835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311755
      },
      {
        "date": "2024-01-26",
        "close": 317.508423,
        "direction_boundary": 256.395874,
        "core_momentum": 0.238352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298667
      },
      {
        "date": "2024-02-02",
        "close": 321.57901,
        "direction_boundary": 241.339828,
        "core_momentum": 0.332474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29868
      },
      {
        "date": "2024-02-09",
        "close": 318.413025,
        "direction_boundary": 244.43959,
        "core_momentum": 0.302625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295538
      },
      {
        "date": "2024-02-16",
        "close": 311.176331,
        "direction_boundary": 249.75351,
        "core_momentum": 0.245934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295159
      },
      {
        "date": "2024-02-23",
        "close": 318.865295,
        "direction_boundary": 244.882416,
        "core_momentum": 0.302116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296755
      },
      {
        "date": "2024-03-01",
        "close": 323.802338,
        "direction_boundary": 247.568497,
        "core_momentum": 0.30793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294537
      },
      {
        "date": "2024-03-08",
        "close": 326.095581,
        "direction_boundary": 241.748672,
        "core_momentum": 0.348903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294538
      },
      {
        "date": "2024-03-15",
        "close": 338.020325,
        "direction_boundary": 251.597687,
        "core_momentum": 0.343495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298438
      },
      {
        "date": "2024-03-22",
        "close": 337.103027,
        "direction_boundary": 257.417542,
        "core_momentum": 0.309557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297766
      },
      {
        "date": "2024-03-29",
        "close": 350.403687,
        "direction_boundary": 256.522217,
        "core_momentum": 0.365978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301955
      },
      {
        "date": "2024-04-05",
        "close": 342.60675,
        "direction_boundary": 257.417542,
        "core_momentum": 0.330938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295774
      },
      {
        "date": "2024-04-12",
        "close": 371.95993,
        "direction_boundary": 239.062546,
        "core_momentum": 0.555911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281165
      },
      {
        "date": "2024-04-19",
        "close": 366.914856,
        "direction_boundary": 247.120819,
        "core_momentum": 0.484759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281443
      },
      {
        "date": "2024-04-26",
        "close": 370.583984,
        "direction_boundary": 243.987076,
        "core_momentum": 0.518867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281608
      },
      {
        "date": "2024-05-03",
        "close": 368.290802,
        "direction_boundary": 243.987076,
        "core_momentum": 0.509468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278593
      },
      {
        "date": "2024-05-10",
        "close": 383.884674,
        "direction_boundary": 244.882431,
        "core_momentum": 0.567628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282882
      },
      {
        "date": "2024-05-17",
        "close": 393.057526,
        "direction_boundary": 239.510239,
        "core_momentum": 0.641089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280838
      },
      {
        "date": "2024-05-24",
        "close": 396.726685,
        "direction_boundary": 235.928757,
        "core_momentum": 0.681553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256442
      },
      {
        "date": "2024-05-31",
        "close": 394.89212,
        "direction_boundary": 239.510239,
        "core_momentum": 0.648748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256608
      },
      {
        "date": "2024-06-07",
        "close": 385.26059,
        "direction_boundary": 248.463867,
        "core_momentum": 0.55057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241065
      },
      {
        "date": "2024-06-14",
        "close": 408.651428,
        "direction_boundary": 248.01622,
        "core_momentum": 0.64768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245524
      },
      {
        "date": "2024-06-21",
        "close": 378.380981,
        "direction_boundary": 245.777802,
        "core_momentum": 0.539525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266636
      },
      {
        "date": "2024-06-28",
        "close": 391.68161,
        "direction_boundary": 252.493027,
        "core_momentum": 0.551257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269502
      },
      {
        "date": "2024-07-05",
        "close": 385.26059,
        "direction_boundary": 245.777802,
        "core_momentum": 0.567516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263802
      },
      {
        "date": "2024-07-12",
        "close": 359.576569,
        "direction_boundary": 289.650696,
        "core_momentum": 0.241414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264082
      },
      {
        "date": "2024-07-19",
        "close": 349.945038,
        "direction_boundary": 303.52887,
        "core_momentum": 0.152922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251267
      },
      {
        "date": "2024-07-26",
        "close": 354.531494,
        "direction_boundary": 284.726196,
        "core_momentum": 0.245166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249442
      },
      {
        "date": "2024-08-02",
        "close": 316.922729,
        "direction_boundary": 288.307648,
        "core_momentum": 0.099252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296591
      },
      {
        "date": "2024-08-09",
        "close": 312.336243,
        "direction_boundary": 299.052063,
        "core_momentum": 0.044421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296957
      },
      {
        "date": "2024-08-16",
        "close": 327.471497,
        "direction_boundary": 307.558014,
        "core_momentum": 0.064747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302379
      },
      {
        "date": "2024-08-23",
        "close": 332.516571,
        "direction_boundary": 310.691803,
        "core_momentum": 0.070246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301287
      },
      {
        "date": "2024-08-30",
        "close": 348.092163,
        "direction_boundary": 320.222137,
        "core_momentum": 0.087033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306962
      },
      {
        "date": "2024-09-06",
        "close": 334.614655,
        "direction_boundary": 322.483612,
        "core_momentum": 0.037618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312404
      },
      {
        "date": "2024-09-13",
        "close": 342.515259,
        "direction_boundary": 320.674438,
        "core_momentum": 0.068109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31007
      },
      {
        "date": "2024-09-20",
        "close": 350.880615,
        "direction_boundary": 316.603821,
        "core_momentum": 0.108264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311742
      },
      {
        "date": "2024-09-27",
        "close": 352.274841,
        "direction_boundary": 318.865295,
        "core_momentum": 0.104776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307149
      },
      {
        "date": "2024-10-04",
        "close": 340.191559,
        "direction_boundary": 304.391968,
        "core_momentum": 0.11761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309455
      },
      {
        "date": "2024-10-11",
        "close": 321.601837,
        "direction_boundary": 338.313812,
        "core_momentum": -0.049398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294855
      },
      {
        "date": "2024-10-18",
        "close": 316.489655,
        "direction_boundary": 344.193573,
        "core_momentum": -0.080489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295003
      },
      {
        "date": "2024-10-25",
        "close": 306.26532,
        "direction_boundary": 344.193573,
        "core_momentum": -0.110195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296431
      },
      {
        "date": "2024-11-01",
        "close": 309.053802,
        "direction_boundary": 355.500885,
        "core_momentum": -0.130653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297302
      },
      {
        "date": "2024-11-08",
        "close": 306.26532,
        "direction_boundary": 350.073395,
        "core_momentum": -0.12514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289057
      },
      {
        "date": "2024-11-15",
        "close": 296.97052,
        "direction_boundary": 341.027557,
        "core_momentum": -0.129189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286738
      },
      {
        "date": "2024-11-22",
        "close": 296.97052,
        "direction_boundary": 371.331055,
        "core_momentum": -0.200254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285725
      },
      {
        "date": "2024-11-29",
        "close": 301.617889,
        "direction_boundary": 373.140228,
        "core_momentum": -0.191677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288002
      },
      {
        "date": "2024-12-06",
        "close": 317.419159,
        "direction_boundary": 349.621094,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299398
      },
      {
        "date": "2024-12-13",
        "close": 320.207611,
        "direction_boundary": 366.808136,
        "core_momentum": -0.127043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284876
      },
      {
        "date": "2024-12-20",
        "close": 326.713989,
        "direction_boundary": 356.405457,
        "core_momentum": -0.083308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27025
      },
      {
        "date": "2024-12-27",
        "close": 336.473602,
        "direction_boundary": 352.334778,
        "core_momentum": -0.045017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268818
      },
      {
        "date": "2025-01-03",
        "close": 345.768463,
        "direction_boundary": 369.06958,
        "core_momentum": -0.063135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272172
      },
      {
        "date": "2025-01-10",
        "close": 332.290924,
        "direction_boundary": 344.645905,
        "core_momentum": -0.035848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261036
      },
      {
        "date": "2025-01-17",
        "close": 383.412628,
        "direction_boundary": 323.840485,
        "core_momentum": 0.183955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327809
      },
      {
        "date": "2025-01-24",
        "close": 388.060028,
        "direction_boundary": 317.508423,
        "core_momentum": 0.222204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327755
      },
      {
        "date": "2025-01-31",
        "close": 363.893402,
        "direction_boundary": 321.57901,
        "core_momentum": 0.131583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299501
      },
      {
        "date": "2025-02-07",
        "close": 374.582489,
        "direction_boundary": 318.413025,
        "core_momentum": 0.176404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299801
      },
      {
        "date": "2025-02-14",
        "close": 379.694672,
        "direction_boundary": 311.176331,
        "core_momentum": 0.220191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294323
      },
      {
        "date": "2025-02-21",
        "close": 382.018372,
        "direction_boundary": 318.865295,
        "core_momentum": 0.198056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293999
      },
      {
        "date": "2025-02-28",
        "close": 362.871948,
        "direction_boundary": 323.802338,
        "core_momentum": 0.120659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298129
      },
      {
        "date": "2025-03-07",
        "close": 364.77182,
        "direction_boundary": 326.095581,
        "core_momentum": 0.118604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292193
      },
      {
        "date": "2025-03-14",
        "close": 364.296844,
        "direction_boundary": 338.020325,
        "core_momentum": 0.077737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290812
      },
      {
        "date": "2025-03-21",
        "close": 369.996368,
        "direction_boundary": 337.103027,
        "core_momentum": 0.097577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289767
      },
      {
        "date": "2025-03-28",
        "close": 369.521423,
        "direction_boundary": 350.403687,
        "core_momentum": 0.054559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289789
      },
      {
        "date": "2025-04-04",
        "close": 320.600189,
        "direction_boundary": 342.60675,
        "core_momentum": -0.064233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348973
      },
      {
        "date": "2025-04-11",
        "close": 324.874878,
        "direction_boundary": 371.95993,
        "core_momentum": -0.126586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340705
      },
      {
        "date": "2025-04-18",
        "close": 366.671661,
        "direction_boundary": 366.914856,
        "core_momentum": -0.000663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378422
      },
      {
        "date": "2025-04-25",
        "close": 370.94632,
        "direction_boundary": 370.583984,
        "core_momentum": 0.000978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374376
      },
      {
        "date": "2025-05-02",
        "close": 379.970642,
        "direction_boundary": 368.290802,
        "core_momentum": 0.031714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375086
      },
      {
        "date": "2025-05-09",
        "close": 398.494202,
        "direction_boundary": 383.884674,
        "core_momentum": 0.038057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378165
      },
      {
        "date": "2025-05-16",
        "close": 417.492737,
        "direction_boundary": 393.057526,
        "core_momentum": 0.062167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376633
      },
      {
        "date": "2025-05-23",
        "close": 427.466949,
        "direction_boundary": 396.726685,
        "core_momentum": 0.077485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376414
      },
      {
        "date": "2025-05-30",
        "close": 443.140747,
        "direction_boundary": 394.89212,
        "core_momentum": 0.122182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377649
      },
      {
        "date": "2025-06-06",
        "close": 464.039124,
        "direction_boundary": 385.26059,
        "core_momentum": 0.204481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376754
      },
      {
        "date": "2025-06-13",
        "close": 464.989044,
        "direction_boundary": 408.651428,
        "core_momentum": 0.137862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377077
      },
      {
        "date": "2025-06-20",
        "close": 483.037659,
        "direction_boundary": 378.380981,
        "core_momentum": 0.276591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378447
      },
      {
        "date": "2025-06-27",
        "close": 491.11203,
        "direction_boundary": 391.68161,
        "core_momentum": 0.253855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377889
      },
      {
        "date": "2025-07-04",
        "close": 477.338104,
        "direction_boundary": 385.26059,
        "core_momentum": 0.239001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382014
      },
      {
        "date": "2025-07-11",
        "close": 497.761505,
        "direction_boundary": 359.576569,
        "core_momentum": 0.384299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376458
      },
      {
        "date": "2025-07-18",
        "close": 531.008972,
        "direction_boundary": 349.945038,
        "core_momentum": 0.517407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336941
      },
      {
        "date": "2025-07-25",
        "close": 508.210724,
        "direction_boundary": 354.531494,
        "core_momentum": 0.433471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345908
      },
      {
        "date": "2025-08-01",
        "close": 510.585541,
        "direction_boundary": 316.922729,
        "core_momentum": 0.611073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328937
      },
      {
        "date": "2025-08-08",
        "close": 508.685638,
        "direction_boundary": 312.336243,
        "core_momentum": 0.628647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328894
      },
      {
        "date": "2025-08-15",
        "close": 520.084778,
        "direction_boundary": 327.471497,
        "core_momentum": 0.588183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329204
      },
      {
        "date": "2025-08-22",
        "close": 512.485352,
        "direction_boundary": 332.516571,
        "core_momentum": 0.541233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331223
      },
      {
        "date": "2025-08-29",
        "close": 529.874146,
        "direction_boundary": 348.092163,
        "core_momentum": 0.522224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319785
      },
      {
        "date": "2025-09-05",
        "close": 548.228943,
        "direction_boundary": 334.614655,
        "core_momentum": 0.638389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320599
      },
      {
        "date": "2025-09-12",
        "close": 554.991211,
        "direction_boundary": 342.515259,
        "core_momentum": 0.62034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319714
      },
      {
        "date": "2025-09-19",
        "close": 552.576111,
        "direction_boundary": 350.880615,
        "core_momentum": 0.574827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320983
      },
      {
        "date": "2025-09-26",
        "close": 573.829041,
        "direction_boundary": 352.274841,
        "core_momentum": 0.628924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321482
      },
      {
        "date": "2025-10-03",
        "close": 550.161011,
        "direction_boundary": 340.191559,
        "core_momentum": 0.617209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242964
      },
      {
        "date": "2025-10-10",
        "close": 542.432678,
        "direction_boundary": 321.601837,
        "core_momentum": 0.686659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247586
      },
      {
        "date": "2025-10-17",
        "close": 659.806824,
        "direction_boundary": 316.489655,
        "core_momentum": 1.084766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320015
      },
      {
        "date": "2025-10-24",
        "close": 662.704895,
        "direction_boundary": 306.26532,
        "core_momentum": 1.163826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320666
      },
      {
        "date": "2025-10-31",
        "close": 648.214294,
        "direction_boundary": 309.053802,
        "core_momentum": 1.097416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326504
      },
      {
        "date": "2025-11-07",
        "close": 644.350098,
        "direction_boundary": 306.26532,
        "core_momentum": 1.103895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326078
      },
      {
        "date": "2025-11-14",
        "close": 679.610657,
        "direction_boundary": 296.97052,
        "core_momentum": 1.288479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327363
      },
      {
        "date": "2025-11-21",
        "close": 628.4104,
        "direction_boundary": 296.97052,
        "core_momentum": 1.11607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353785
      },
      {
        "date": "2025-11-28",
        "close": 672.365356,
        "direction_boundary": 301.617889,
        "core_momentum": 1.229196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360225
      },
      {
        "date": "2025-12-05",
        "close": 688.788086,
        "direction_boundary": 317.419159,
        "core_momentum": 1.169964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357841
      },
      {
        "date": "2025-12-12",
        "close": 681.542725,
        "direction_boundary": 320.207611,
        "core_momentum": 1.12844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359194
      },
      {
        "date": "2025-12-19",
        "close": 700.863586,
        "direction_boundary": 326.713989,
        "core_momentum": 1.14519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358149
      },
      {
        "date": "2025-12-26",
        "close": 730.327881,
        "direction_boundary": 336.473602,
        "core_momentum": 1.170535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36008
      },
      {
        "date": "2026-01-02",
        "close": 720.184448,
        "direction_boundary": 345.768463,
        "core_momentum": 1.082852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357115
      },
      {
        "date": "2026-01-09",
        "close": 750.614746,
        "direction_boundary": 332.290924,
        "core_momentum": 1.258908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357041
      },
      {
        "date": "2026-01-16",
        "close": 737.573181,
        "direction_boundary": 383.412628,
        "core_momentum": 0.923706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352712
      },
      {
        "date": "2026-01-23",
        "close": 772.83374,
        "direction_boundary": 388.060028,
        "core_momentum": 0.991531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345985
      },
      {
        "date": "2026-01-30",
        "close": 717.286316,
        "direction_boundary": 363.893402,
        "core_momentum": 0.971144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36799
      },
      {
        "date": "2026-02-06",
        "close": 736.607178,
        "direction_boundary": 374.582489,
        "core_momentum": 0.966475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367622
      },
      {
        "date": "2026-02-13",
        "close": 781.528137,
        "direction_boundary": 379.694672,
        "core_momentum": 1.058307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37277
      },
      {
        "date": "2026-02-20",
        "close": 845.769897,
        "direction_boundary": 382.018372,
        "core_momentum": 1.213951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380076
      },
      {
        "date": "2026-02-27",
        "close": 928.0,
        "direction_boundary": 362.871948,
        "core_momentum": 1.557376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393189
      },
      {
        "date": "2026-03-06",
        "close": 910.0,
        "direction_boundary": 364.77182,
        "core_momentum": 1.49471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396798
      },
      {
        "date": "2026-03-13",
        "close": 847.0,
        "direction_boundary": 364.296844,
        "core_momentum": 1.325027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416472
      },
      {
        "date": "2026-03-20",
        "close": 789.0,
        "direction_boundary": 369.996368,
        "core_momentum": 1.132453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43297
      },
      {
        "date": "2026-03-27",
        "close": 791.0,
        "direction_boundary": 369.521423,
        "core_momentum": 1.140607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431812
      },
      {
        "date": "2026-04-03",
        "close": 781.0,
        "direction_boundary": 320.600189,
        "core_momentum": 1.436056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426285
      },
      {
        "date": "2026-04-10",
        "close": 791.0,
        "direction_boundary": 324.874878,
        "core_momentum": 1.434784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424427
      },
      {
        "date": "2026-04-17",
        "close": 869.0,
        "direction_boundary": 366.671661,
        "core_momentum": 1.369968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355245
      },
      {
        "date": "2026-04-24",
        "close": 825.0,
        "direction_boundary": 370.94632,
        "core_momentum": 1.224041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365655
      },
      {
        "date": "2026-05-01",
        "close": 814.0,
        "direction_boundary": 379.970642,
        "core_momentum": 1.142271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364401
      },
      {
        "date": "2026-05-08",
        "close": 831.0,
        "direction_boundary": 398.494202,
        "core_momentum": 1.08535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364119
      },
      {
        "date": "2026-05-15",
        "close": 775.0,
        "direction_boundary": 417.492737,
        "core_momentum": 0.85632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374554
      },
      {
        "date": "2026-05-22",
        "close": 737.0,
        "direction_boundary": 427.466949,
        "core_momentum": 0.72411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363935
      },
      {
        "date": "2026-05-29",
        "close": 760.0,
        "direction_boundary": 443.140747,
        "core_momentum": 0.715031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354958
      },
      {
        "date": "2026-06-05",
        "close": 738.0,
        "direction_boundary": 464.039124,
        "core_momentum": 0.590383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356854
      },
      {
        "date": "2026-06-12",
        "close": 724.0,
        "direction_boundary": 464.989044,
        "core_momentum": 0.557026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357687
      },
      {
        "date": "2026-06-19",
        "close": 735.0,
        "direction_boundary": 483.037659,
        "core_momentum": 0.52162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356285
      },
      {
        "date": "2026-06-26",
        "close": 748.0,
        "direction_boundary": 491.11203,
        "core_momentum": 0.523074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352551
      },
      {
        "date": "2026-07-03",
        "close": 812.0,
        "direction_boundary": 477.338104,
        "core_momentum": 0.7011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369212
      },
      {
        "date": "2026-07-10",
        "close": 850.0,
        "direction_boundary": 497.761505,
        "core_momentum": 0.707645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370126
      },
      {
        "date": "2026-07-17",
        "close": 731.0,
        "direction_boundary": 531.008972,
        "core_momentum": 0.376625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427852
      },
      {
        "date": "2026-07-24",
        "close": 777.0,
        "direction_boundary": 508.210724,
        "core_momentum": 0.528893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431449
      },
      {
        "date": "2026-07-31",
        "close": 776.0,
        "direction_boundary": 510.585541,
        "core_momentum": 0.519824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417793
      },
      {
        "date": "2026-08-07",
        "close": 802.0,
        "direction_boundary": 508.685638,
        "core_momentum": 0.576612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 307.558014,
        "volume": 937400
      },
      {
        "date": "2023-08-25",
        "close": 310.691803,
        "volume": 497000
      },
      {
        "date": "2023-09-01",
        "close": 320.222137,
        "volume": 279200
      },
      {
        "date": "2023-09-08",
        "close": 322.483612,
        "volume": 648800
      },
      {
        "date": "2023-09-15",
        "close": 320.674438,
        "volume": 235400
      },
      {
        "date": "2023-09-22",
        "close": 316.603821,
        "volume": 325800
      },
      {
        "date": "2023-09-29",
        "close": 318.865295,
        "volume": 313000
      },
      {
        "date": "2023-10-06",
        "close": 304.391968,
        "volume": 1314800
      },
      {
        "date": "2023-10-13",
        "close": 338.313812,
        "volume": 4214400
      },
      {
        "date": "2023-10-20",
        "close": 344.193573,
        "volume": 3218600
      },
      {
        "date": "2023-10-27",
        "close": 344.193573,
        "volume": 1212400
      },
      {
        "date": "2023-11-03",
        "close": 355.500885,
        "volume": 594400
      },
      {
        "date": "2023-11-10",
        "close": 350.073395,
        "volume": 542800
      },
      {
        "date": "2023-11-17",
        "close": 341.027557,
        "volume": 471800
      },
      {
        "date": "2023-11-24",
        "close": 371.331055,
        "volume": 513200
      },
      {
        "date": "2023-12-01",
        "close": 373.140228,
        "volume": 331000
      },
      {
        "date": "2023-12-08",
        "close": 349.621094,
        "volume": 361200
      },
      {
        "date": "2023-12-15",
        "close": 366.808136,
        "volume": 296400
      },
      {
        "date": "2023-12-22",
        "close": 356.405457,
        "volume": 307600
      },
      {
        "date": "2023-12-29",
        "close": 352.334778,
        "volume": 397800
      },
      {
        "date": "2024-01-05",
        "close": 369.06958,
        "volume": 147600
      },
      {
        "date": "2024-01-12",
        "close": 344.645905,
        "volume": 2112800
      },
      {
        "date": "2024-01-19",
        "close": 323.840485,
        "volume": 960000
      },
      {
        "date": "2024-01-26",
        "close": 317.508423,
        "volume": 472200
      },
      {
        "date": "2024-02-02",
        "close": 321.57901,
        "volume": 679400
      },
      {
        "date": "2024-02-09",
        "close": 318.413025,
        "volume": 509600
      },
      {
        "date": "2024-02-16",
        "close": 311.176331,
        "volume": 528200
      },
      {
        "date": "2024-02-23",
        "close": 318.865295,
        "volume": 263600
      },
      {
        "date": "2024-03-01",
        "close": 323.802338,
        "volume": 539800
      },
      {
        "date": "2024-03-08",
        "close": 326.095581,
        "volume": 302400
      },
      {
        "date": "2024-03-15",
        "close": 338.020325,
        "volume": 560000
      },
      {
        "date": "2024-03-22",
        "close": 337.103027,
        "volume": 297200
      },
      {
        "date": "2024-03-29",
        "close": 350.403687,
        "volume": 395200
      },
      {
        "date": "2024-04-05",
        "close": 342.60675,
        "volume": 611600
      },
      {
        "date": "2024-04-12",
        "close": 371.95993,
        "volume": 3448200
      },
      {
        "date": "2024-04-19",
        "close": 366.914856,
        "volume": 1292800
      },
      {
        "date": "2024-04-26",
        "close": 370.583984,
        "volume": 678000
      },
      {
        "date": "2024-05-03",
        "close": 368.290802,
        "volume": 196600
      },
      {
        "date": "2024-05-10",
        "close": 383.884674,
        "volume": 335000
      },
      {
        "date": "2024-05-17",
        "close": 393.057526,
        "volume": 318800
      },
      {
        "date": "2024-05-24",
        "close": 396.726685,
        "volume": 305600
      },
      {
        "date": "2024-05-31",
        "close": 394.89212,
        "volume": 140200
      },
      {
        "date": "2024-06-07",
        "close": 385.26059,
        "volume": 124000
      },
      {
        "date": "2024-06-14",
        "close": 408.651428,
        "volume": 3606200
      },
      {
        "date": "2024-06-21",
        "close": 378.380981,
        "volume": 777200
      },
      {
        "date": "2024-06-28",
        "close": 391.68161,
        "volume": 385400
      },
      {
        "date": "2024-07-05",
        "close": 385.26059,
        "volume": 544000
      },
      {
        "date": "2024-07-12",
        "close": 359.576569,
        "volume": 926800
      },
      {
        "date": "2024-07-19",
        "close": 349.945038,
        "volume": 814600
      },
      {
        "date": "2024-07-26",
        "close": 354.531494,
        "volume": 748000
      },
      {
        "date": "2024-08-02",
        "close": 316.922729,
        "volume": 880800
      },
      {
        "date": "2024-08-09",
        "close": 312.336243,
        "volume": 1278400
      },
      {
        "date": "2024-08-16",
        "close": 327.471497,
        "volume": 253000
      },
      {
        "date": "2024-08-23",
        "close": 332.516571,
        "volume": 180600
      },
      {
        "date": "2024-08-30",
        "close": 348.092163,
        "volume": 322800
      },
      {
        "date": "2024-09-06",
        "close": 334.614655,
        "volume": 234400
      },
      {
        "date": "2024-09-13",
        "close": 342.515259,
        "volume": 292600
      },
      {
        "date": "2024-09-20",
        "close": 350.880615,
        "volume": 287400
      },
      {
        "date": "2024-09-27",
        "close": 352.274841,
        "volume": 180200
      },
      {
        "date": "2024-10-04",
        "close": 340.191559,
        "volume": 166200
      },
      {
        "date": "2024-10-11",
        "close": 321.601837,
        "volume": 355600
      },
      {
        "date": "2024-10-18",
        "close": 316.489655,
        "volume": 244600
      },
      {
        "date": "2024-10-25",
        "close": 306.26532,
        "volume": 363000
      },
      {
        "date": "2024-11-01",
        "close": 309.053802,
        "volume": 304200
      },
      {
        "date": "2024-11-08",
        "close": 306.26532,
        "volume": 202000
      },
      {
        "date": "2024-11-15",
        "close": 296.97052,
        "volume": 191400
      },
      {
        "date": "2024-11-22",
        "close": 296.97052,
        "volume": 74000
      },
      {
        "date": "2024-11-29",
        "close": 301.617889,
        "volume": 283200
      },
      {
        "date": "2024-12-06",
        "close": 317.419159,
        "volume": 382800
      },
      {
        "date": "2024-12-13",
        "close": 320.207611,
        "volume": 235000
      },
      {
        "date": "2024-12-20",
        "close": 326.713989,
        "volume": 454000
      },
      {
        "date": "2024-12-27",
        "close": 336.473602,
        "volume": 259400
      },
      {
        "date": "2025-01-03",
        "close": 345.768463,
        "volume": 101800
      },
      {
        "date": "2025-01-10",
        "close": 332.290924,
        "volume": 297600
      },
      {
        "date": "2025-01-17",
        "close": 383.412628,
        "volume": 1740600
      },
      {
        "date": "2025-01-24",
        "close": 388.060028,
        "volume": 347400
      },
      {
        "date": "2025-01-31",
        "close": 363.893402,
        "volume": 653800
      },
      {
        "date": "2025-02-07",
        "close": 374.582489,
        "volume": 268600
      },
      {
        "date": "2025-02-14",
        "close": 379.694672,
        "volume": 205200
      },
      {
        "date": "2025-02-21",
        "close": 382.018372,
        "volume": 191800
      },
      {
        "date": "2025-02-28",
        "close": 362.871948,
        "volume": 268400
      },
      {
        "date": "2025-03-07",
        "close": 364.77182,
        "volume": 117800
      },
      {
        "date": "2025-03-14",
        "close": 364.296844,
        "volume": 189200
      },
      {
        "date": "2025-03-21",
        "close": 369.996368,
        "volume": 193000
      },
      {
        "date": "2025-03-28",
        "close": 369.521423,
        "volume": 190800
      },
      {
        "date": "2025-04-04",
        "close": 320.600189,
        "volume": 392200
      },
      {
        "date": "2025-04-11",
        "close": 324.874878,
        "volume": 722000
      },
      {
        "date": "2025-04-18",
        "close": 366.671661,
        "volume": 1354800
      },
      {
        "date": "2025-04-25",
        "close": 370.94632,
        "volume": 337800
      },
      {
        "date": "2025-05-02",
        "close": 379.970642,
        "volume": 120400
      },
      {
        "date": "2025-05-09",
        "close": 398.494202,
        "volume": 307600
      },
      {
        "date": "2025-05-16",
        "close": 417.492737,
        "volume": 309200
      },
      {
        "date": "2025-05-23",
        "close": 427.466949,
        "volume": 246400
      },
      {
        "date": "2025-05-30",
        "close": 443.140747,
        "volume": 312000
      },
      {
        "date": "2025-06-06",
        "close": 464.039124,
        "volume": 309800
      },
      {
        "date": "2025-06-13",
        "close": 464.989044,
        "volume": 372400
      },
      {
        "date": "2025-06-20",
        "close": 483.037659,
        "volume": 369000
      },
      {
        "date": "2025-06-27",
        "close": 491.11203,
        "volume": 425200
      },
      {
        "date": "2025-07-04",
        "close": 477.338104,
        "volume": 224400
      },
      {
        "date": "2025-07-11",
        "close": 497.761505,
        "volume": 590600
      },
      {
        "date": "2025-07-18",
        "close": 531.008972,
        "volume": 1580800
      },
      {
        "date": "2025-07-25",
        "close": 508.210724,
        "volume": 729200
      },
      {
        "date": "2025-08-01",
        "close": 510.585541,
        "volume": 706400
      },
      {
        "date": "2025-08-08",
        "close": 508.685638,
        "volume": 396800
      },
      {
        "date": "2025-08-15",
        "close": 520.084778,
        "volume": 374800
      },
      {
        "date": "2025-08-22",
        "close": 512.485352,
        "volume": 353600
      },
      {
        "date": "2025-08-29",
        "close": 529.874146,
        "volume": 679200
      },
      {
        "date": "2025-09-05",
        "close": 548.228943,
        "volume": 741400
      },
      {
        "date": "2025-09-12",
        "close": 554.991211,
        "volume": 631600
      },
      {
        "date": "2025-09-19",
        "close": 552.576111,
        "volume": 410400
      },
      {
        "date": "2025-09-26",
        "close": 573.829041,
        "volume": 550600
      },
      {
        "date": "2025-10-03",
        "close": 550.161011,
        "volume": 803800
      },
      {
        "date": "2025-10-10",
        "close": 542.432678,
        "volume": 742600
      },
      {
        "date": "2025-10-17",
        "close": 659.806824,
        "volume": 2862800
      },
      {
        "date": "2025-10-24",
        "close": 662.704895,
        "volume": 680600
      },
      {
        "date": "2025-10-31",
        "close": 648.214294,
        "volume": 955200
      },
      {
        "date": "2025-11-07",
        "close": 644.350098,
        "volume": 655000
      },
      {
        "date": "2025-11-14",
        "close": 679.610657,
        "volume": 751600
      },
      {
        "date": "2025-11-21",
        "close": 628.4104,
        "volume": 2111800
      },
      {
        "date": "2025-11-28",
        "close": 672.365356,
        "volume": 497000
      },
      {
        "date": "2025-12-05",
        "close": 688.788086,
        "volume": 921000
      },
      {
        "date": "2025-12-12",
        "close": 681.542725,
        "volume": 909800
      },
      {
        "date": "2025-12-19",
        "close": 700.863586,
        "volume": 644200
      },
      {
        "date": "2025-12-26",
        "close": 730.327881,
        "volume": 580600
      },
      {
        "date": "2026-01-02",
        "close": 720.184448,
        "volume": 291000
      },
      {
        "date": "2026-01-09",
        "close": 750.614746,
        "volume": 734800
      },
      {
        "date": "2026-01-16",
        "close": 737.573181,
        "volume": 2119800
      },
      {
        "date": "2026-01-23",
        "close": 772.83374,
        "volume": 942800
      },
      {
        "date": "2026-01-30",
        "close": 717.286316,
        "volume": 599800
      },
      {
        "date": "2026-02-06",
        "close": 736.607178,
        "volume": 532000
      },
      {
        "date": "2026-02-13",
        "close": 781.528137,
        "volume": 756400
      },
      {
        "date": "2026-02-20",
        "close": 845.769897,
        "volume": 1007200
      },
      {
        "date": "2026-02-27",
        "close": 928.0,
        "volume": 1079300
      },
      {
        "date": "2026-03-06",
        "close": 910.0,
        "volume": 1041900
      },
      {
        "date": "2026-03-13",
        "close": 847.0,
        "volume": 871200
      },
      {
        "date": "2026-03-20",
        "close": 789.0,
        "volume": 617500
      },
      {
        "date": "2026-03-27",
        "close": 791.0,
        "volume": 1030000
      },
      {
        "date": "2026-04-03",
        "close": 781.0,
        "volume": 413500
      },
      {
        "date": "2026-04-10",
        "close": 791.0,
        "volume": 350300
      },
      {
        "date": "2026-04-17",
        "close": 869.0,
        "volume": 1398300
      },
      {
        "date": "2026-04-24",
        "close": 825.0,
        "volume": 402600
      },
      {
        "date": "2026-05-01",
        "close": 814.0,
        "volume": 278600
      },
      {
        "date": "2026-05-08",
        "close": 831.0,
        "volume": 168700
      },
      {
        "date": "2026-05-15",
        "close": 775.0,
        "volume": 491400
      },
      {
        "date": "2026-05-22",
        "close": 737.0,
        "volume": 549100
      },
      {
        "date": "2026-05-29",
        "close": 760.0,
        "volume": 438300
      },
      {
        "date": "2026-06-05",
        "close": 738.0,
        "volume": 83500
      },
      {
        "date": "2026-06-12",
        "close": 724.0,
        "volume": 68800
      },
      {
        "date": "2026-06-19",
        "close": 735.0,
        "volume": 36800
      },
      {
        "date": "2026-06-26",
        "close": 748.0,
        "volume": 29600
      },
      {
        "date": "2026-07-03",
        "close": 812.0,
        "volume": 62000
      },
      {
        "date": "2026-07-10",
        "close": 850.0,
        "volume": 338600
      },
      {
        "date": "2026-07-17",
        "close": 731.0,
        "volume": 1080600
      },
      {
        "date": "2026-07-24",
        "close": 777.0,
        "volume": 334600
      },
      {
        "date": "2026-07-31",
        "close": 776.0,
        "volume": 485800
      },
      {
        "date": "2026-08-07",
        "close": 802.0,
        "volume": 328300
      }
    ],
    "sharemaestro_context": {
      "trend": 791.086615,
      "fair_value": 482.267182,
      "market_activity": -3.426711,
      "market_dynamics": -0.34626,
      "relative_strength": -6.842807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.009029,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": -0.01271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.059765,
        "directional_follow_through": 0.9,
        "regime_survival": 0.8,
        "conditional_difference": 0.005558,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.088123,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.013956,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.30921,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.032619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.038991
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": 0.000956
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.040632
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.004348
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.655724
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.033237
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.03623
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.143704
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.162038
      }
    ]
  }
}