{
  "ticker": {
    "uuid": "014e0e55-4ee0-41e5-8150-9632f91b1a3f",
    "symbol": "5519",
    "name": "LongDa Construction & Development Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 27.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.070177,
    "boundary_margin": 0.152879,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.163424,
    "volatility_stability": 0.8472,
    "risk_context": 0.6119,
    "current_regime": {
      "move": -0.0093,
      "interruption": -0.062347,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.295,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.097422,
        "direction_boundary": 14.125056,
        "core_momentum": 0.210432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1097
      },
      {
        "date": "2023-08-18",
        "close": 17.02276,
        "direction_boundary": 14.603871,
        "core_momentum": 0.165633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110093
      },
      {
        "date": "2023-08-25",
        "close": 16.761448,
        "direction_boundary": 14.740676,
        "core_momentum": 0.137088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106062
      },
      {
        "date": "2023-09-01",
        "close": 16.798777,
        "direction_boundary": 15.014282,
        "core_momentum": 0.118853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10051
      },
      {
        "date": "2023-09-08",
        "close": 16.948101,
        "direction_boundary": 14.809078,
        "core_momentum": 0.14444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101096
      },
      {
        "date": "2023-09-15",
        "close": 17.02276,
        "direction_boundary": 14.911679,
        "core_momentum": 0.141572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099749
      },
      {
        "date": "2023-09-22",
        "close": 17.097422,
        "direction_boundary": 15.219491,
        "core_momentum": 0.12339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097505
      },
      {
        "date": "2023-09-29",
        "close": 17.62005,
        "direction_boundary": 15.390497,
        "core_momentum": 0.144866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104637
      },
      {
        "date": "2023-10-06",
        "close": 17.694712,
        "direction_boundary": 14.877479,
        "core_momentum": 0.189362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104539
      },
      {
        "date": "2023-10-13",
        "close": 18.254671,
        "direction_boundary": 14.980083,
        "core_momentum": 0.218596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105873
      },
      {
        "date": "2023-10-20",
        "close": 18.627977,
        "direction_boundary": 14.432868,
        "core_momentum": 0.290664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104038
      },
      {
        "date": "2023-10-27",
        "close": 18.739969,
        "direction_boundary": 14.090854,
        "core_momentum": 0.329938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103883
      },
      {
        "date": "2023-11-03",
        "close": 18.963953,
        "direction_boundary": 14.022452,
        "core_momentum": 0.352399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103833
      },
      {
        "date": "2023-11-10",
        "close": 20.307854,
        "direction_boundary": 14.125056,
        "core_momentum": 0.437718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129959
      },
      {
        "date": "2023-11-17",
        "close": 22.249048,
        "direction_boundary": 15.185288,
        "core_momentum": 0.465171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173977
      },
      {
        "date": "2023-11-24",
        "close": 21.502438,
        "direction_boundary": 15.116888,
        "core_momentum": 0.422412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184875
      },
      {
        "date": "2023-12-01",
        "close": 22.137054,
        "direction_boundary": 15.219491,
        "core_momentum": 0.45452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186649
      },
      {
        "date": "2023-12-08",
        "close": 22.995661,
        "direction_boundary": 15.698306,
        "core_momentum": 0.46485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190232
      },
      {
        "date": "2023-12-15",
        "close": 22.398371,
        "direction_boundary": 15.629905,
        "core_momentum": 0.433046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197343
      },
      {
        "date": "2023-12-22",
        "close": 21.763748,
        "direction_boundary": 15.561502,
        "core_momentum": 0.398563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204685
      },
      {
        "date": "2023-12-29",
        "close": 22.286379,
        "direction_boundary": 15.595703,
        "core_momentum": 0.429008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204721
      },
      {
        "date": "2024-01-05",
        "close": 22.435699,
        "direction_boundary": 15.322094,
        "core_momentum": 0.464271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204695
      },
      {
        "date": "2024-01-12",
        "close": 21.950401,
        "direction_boundary": 15.219491,
        "core_momentum": 0.442256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209278
      },
      {
        "date": "2024-01-19",
        "close": 21.726419,
        "direction_boundary": 15.048484,
        "core_momentum": 0.443761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19915
      },
      {
        "date": "2024-01-26",
        "close": 22.697014,
        "direction_boundary": 15.151089,
        "core_momentum": 0.498045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204287
      },
      {
        "date": "2024-02-02",
        "close": 23.592949,
        "direction_boundary": 15.390497,
        "core_momentum": 0.532956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207074
      },
      {
        "date": "2024-02-09",
        "close": 23.592949,
        "direction_boundary": 15.356297,
        "core_momentum": 0.53637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207237
      },
      {
        "date": "2024-02-16",
        "close": 23.854263,
        "direction_boundary": 15.4931,
        "core_momentum": 0.53967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205842
      },
      {
        "date": "2024-02-23",
        "close": 26.355413,
        "direction_boundary": 15.971915,
        "core_momentum": 0.65011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234046
      },
      {
        "date": "2024-03-01",
        "close": 25.907448,
        "direction_boundary": 16.382328,
        "core_momentum": 0.581427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238065
      },
      {
        "date": "2024-03-08",
        "close": 25.907448,
        "direction_boundary": 16.416529,
        "core_momentum": 0.578132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23896
      },
      {
        "date": "2024-03-15",
        "close": 28.29661,
        "direction_boundary": 16.245523,
        "core_momentum": 0.74181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258096
      },
      {
        "date": "2024-03-22",
        "close": 28.371267,
        "direction_boundary": 16.519133,
        "core_momentum": 0.717479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258312
      },
      {
        "date": "2024-03-29",
        "close": 30.200468,
        "direction_boundary": 16.416529,
        "core_momentum": 0.839638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264795
      },
      {
        "date": "2024-04-05",
        "close": 30.275129,
        "direction_boundary": 16.519133,
        "core_momentum": 0.832731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265026
      },
      {
        "date": "2024-04-12",
        "close": 29.715172,
        "direction_boundary": 16.99795,
        "core_momentum": 0.748162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270037
      },
      {
        "date": "2024-04-19",
        "close": 31.507042,
        "direction_boundary": 16.690138,
        "core_momentum": 0.887764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275632
      },
      {
        "date": "2024-04-26",
        "close": 32.925606,
        "direction_boundary": 16.690138,
        "core_momentum": 0.972758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276754
      },
      {
        "date": "2024-05-03",
        "close": 40.690372,
        "direction_boundary": 16.895348,
        "core_momentum": 1.408377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381545
      },
      {
        "date": "2024-05-10",
        "close": 31.245726,
        "direction_boundary": 16.519133,
        "core_momentum": 0.891487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55341
      },
      {
        "date": "2024-05-17",
        "close": 32.813614,
        "direction_boundary": 16.690138,
        "core_momentum": 0.966048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545029
      },
      {
        "date": "2024-05-24",
        "close": 29.752501,
        "direction_boundary": 16.792742,
        "core_momentum": 0.771748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56339
      },
      {
        "date": "2024-05-31",
        "close": 32.589626,
        "direction_boundary": 16.861145,
        "core_momentum": 0.932824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57351
      },
      {
        "date": "2024-06-07",
        "close": 39.122486,
        "direction_boundary": 16.929546,
        "core_momentum": 1.3109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618517
      },
      {
        "date": "2024-06-14",
        "close": 37.405281,
        "direction_boundary": 17.03215,
        "core_momentum": 1.196157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621851
      },
      {
        "date": "2024-06-21",
        "close": 36.850563,
        "direction_boundary": 17.134752,
        "core_momentum": 1.150633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619992
      },
      {
        "date": "2024-06-28",
        "close": 35.365597,
        "direction_boundary": 17.066351,
        "core_momentum": 1.072241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625762
      },
      {
        "date": "2024-07-05",
        "close": 37.710278,
        "direction_boundary": 17.168955,
        "core_momentum": 1.196422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628801
      },
      {
        "date": "2024-07-12",
        "close": 37.944744,
        "direction_boundary": 17.209414,
        "core_momentum": 1.204883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626265
      },
      {
        "date": "2024-07-19",
        "close": 40.641125,
        "direction_boundary": 16.537462,
        "core_momentum": 1.457519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627933
      },
      {
        "date": "2024-07-26",
        "close": 42.204247,
        "direction_boundary": 16.649454,
        "core_momentum": 1.534873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627615
      },
      {
        "date": "2024-08-02",
        "close": 42.673183,
        "direction_boundary": 16.686785,
        "core_momentum": 1.557304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627477
      },
      {
        "date": "2024-08-09",
        "close": 35.209286,
        "direction_boundary": 17.097422,
        "core_momentum": 1.059333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694508
      },
      {
        "date": "2024-08-16",
        "close": 39.468788,
        "direction_boundary": 17.02276,
        "core_momentum": 1.318589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707819
      },
      {
        "date": "2024-08-23",
        "close": 35.404675,
        "direction_boundary": 16.761448,
        "core_momentum": 1.112268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719404
      },
      {
        "date": "2024-08-30",
        "close": 37.202263,
        "direction_boundary": 16.798777,
        "core_momentum": 1.214582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720063
      },
      {
        "date": "2024-09-06",
        "close": 33.841557,
        "direction_boundary": 16.948101,
        "core_momentum": 0.996776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735528
      },
      {
        "date": "2024-09-13",
        "close": 33.450775,
        "direction_boundary": 17.02276,
        "core_momentum": 0.965062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727355
      },
      {
        "date": "2024-09-20",
        "close": 31.614107,
        "direction_boundary": 17.097422,
        "core_momentum": 0.849057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732572
      },
      {
        "date": "2024-09-27",
        "close": 30.559002,
        "direction_boundary": 17.62005,
        "core_momentum": 0.734331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729417
      },
      {
        "date": "2024-10-04",
        "close": 29.738361,
        "direction_boundary": 17.694712,
        "core_momentum": 0.680635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730414
      },
      {
        "date": "2024-10-11",
        "close": 28.917725,
        "direction_boundary": 18.254671,
        "core_momentum": 0.584127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730987
      },
      {
        "date": "2024-10-18",
        "close": 29.386663,
        "direction_boundary": 18.627977,
        "core_momentum": 0.577555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72642
      },
      {
        "date": "2024-10-25",
        "close": 27.589073,
        "direction_boundary": 18.739969,
        "core_momentum": 0.472205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727835
      },
      {
        "date": "2024-11-01",
        "close": 28.487869,
        "direction_boundary": 18.963953,
        "core_momentum": 0.502212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659362
      },
      {
        "date": "2024-11-08",
        "close": 27.901697,
        "direction_boundary": 20.307854,
        "core_momentum": 0.373936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552184
      },
      {
        "date": "2024-11-15",
        "close": 27.901697,
        "direction_boundary": 22.249048,
        "core_momentum": 0.254063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546878
      },
      {
        "date": "2024-11-22",
        "close": 28.018932,
        "direction_boundary": 21.502438,
        "core_momentum": 0.303058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530732
      },
      {
        "date": "2024-11-29",
        "close": 28.097088,
        "direction_boundary": 22.137054,
        "core_momentum": 0.269233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513503
      },
      {
        "date": "2024-12-06",
        "close": 28.761414,
        "direction_boundary": 22.995661,
        "core_momentum": 0.250732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438665
      },
      {
        "date": "2024-12-13",
        "close": 27.120138,
        "direction_boundary": 22.398371,
        "core_momentum": 0.210809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44117
      },
      {
        "date": "2024-12-20",
        "close": 26.025953,
        "direction_boundary": 21.763748,
        "core_momentum": 0.19584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442974
      },
      {
        "date": "2024-12-27",
        "close": 26.338577,
        "direction_boundary": 22.286379,
        "core_momentum": 0.181824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442437
      },
      {
        "date": "2025-01-03",
        "close": 26.338577,
        "direction_boundary": 22.435699,
        "core_momentum": 0.173958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42928
      },
      {
        "date": "2025-01-10",
        "close": 24.814535,
        "direction_boundary": 21.950401,
        "core_momentum": 0.130482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432832
      },
      {
        "date": "2025-01-17",
        "close": 24.501911,
        "direction_boundary": 21.726419,
        "core_momentum": 0.127747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415231
      },
      {
        "date": "2025-01-24",
        "close": 25.166237,
        "direction_boundary": 22.697014,
        "core_momentum": 0.108791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412474
      },
      {
        "date": "2025-02-07",
        "close": 24.93177,
        "direction_boundary": 23.592949,
        "core_momentum": 0.056747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410378
      },
      {
        "date": "2025-02-14",
        "close": 25.947798,
        "direction_boundary": 23.592949,
        "core_momentum": 0.099812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335744
      },
      {
        "date": "2025-02-21",
        "close": 27.43276,
        "direction_boundary": 23.854263,
        "core_momentum": 0.150015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299703
      },
      {
        "date": "2025-02-28",
        "close": 26.690277,
        "direction_boundary": 26.355413,
        "core_momentum": 0.012706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267861
      },
      {
        "date": "2025-03-07",
        "close": 27.159214,
        "direction_boundary": 25.907448,
        "core_momentum": 0.048317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256857
      },
      {
        "date": "2025-03-14",
        "close": 28.214321,
        "direction_boundary": 25.907448,
        "core_momentum": 0.089043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236694
      },
      {
        "date": "2025-03-21",
        "close": 29.699286,
        "direction_boundary": 28.29661,
        "core_momentum": 0.04957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249944
      },
      {
        "date": "2025-03-28",
        "close": 28.99588,
        "direction_boundary": 28.371267,
        "core_momentum": 0.022016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240325
      },
      {
        "date": "2025-04-04",
        "close": 28.64418,
        "direction_boundary": 30.200468,
        "core_momentum": -0.051532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236649
      },
      {
        "date": "2025-04-11",
        "close": 24.658222,
        "direction_boundary": 30.275129,
        "core_momentum": -0.185529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311524
      },
      {
        "date": "2025-04-18",
        "close": 26.416733,
        "direction_boundary": 29.715172,
        "core_momentum": -0.111002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327173
      },
      {
        "date": "2025-04-25",
        "close": 26.690277,
        "direction_boundary": 31.507042,
        "core_momentum": -0.152879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326579
      },
      {
        "date": "2025-05-02",
        "close": 28.175241,
        "direction_boundary": 32.925606,
        "core_momentum": -0.144276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324387
      },
      {
        "date": "2025-05-09",
        "close": 27.745386,
        "direction_boundary": 40.690372,
        "core_momentum": -0.318134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321907
      },
      {
        "date": "2025-05-16",
        "close": 27.745386,
        "direction_boundary": 31.245726,
        "core_momentum": -0.112026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320642
      },
      {
        "date": "2025-05-23",
        "close": 28.448788,
        "direction_boundary": 32.813614,
        "core_momentum": -0.133019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322549
      },
      {
        "date": "2025-05-30",
        "close": 27.667231,
        "direction_boundary": 29.752501,
        "core_momentum": -0.070087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324918
      },
      {
        "date": "2025-06-06",
        "close": 28.487869,
        "direction_boundary": 32.589626,
        "core_momentum": -0.125861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327509
      },
      {
        "date": "2025-06-13",
        "close": 26.651199,
        "direction_boundary": 39.122486,
        "core_momentum": -0.318775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338557
      },
      {
        "date": "2025-06-20",
        "close": 25.56921,
        "direction_boundary": 37.405281,
        "core_momentum": -0.316428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333664
      },
      {
        "date": "2025-06-27",
        "close": 25.869015,
        "direction_boundary": 36.850563,
        "core_momentum": -0.298002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329356
      },
      {
        "date": "2025-07-04",
        "close": 25.56921,
        "direction_boundary": 35.365597,
        "core_momentum": -0.277003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329237
      },
      {
        "date": "2025-07-11",
        "close": 24.71262,
        "direction_boundary": 37.710278,
        "core_momentum": -0.344671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332377
      },
      {
        "date": "2025-07-18",
        "close": 25.098083,
        "direction_boundary": 37.944744,
        "core_momentum": -0.338562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322724
      },
      {
        "date": "2025-07-25",
        "close": 25.055254,
        "direction_boundary": 40.641125,
        "core_momentum": -0.3835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32219
      },
      {
        "date": "2025-08-01",
        "close": 22.923978,
        "direction_boundary": 42.204247,
        "core_momentum": -0.456832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342856
      },
      {
        "date": "2025-08-08",
        "close": 24.070177,
        "direction_boundary": 42.673183,
        "core_momentum": -0.435941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3503
      },
      {
        "date": "2025-08-15",
        "close": 25.183744,
        "direction_boundary": 35.209286,
        "core_momentum": -0.284741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35162
      },
      {
        "date": "2025-08-22",
        "close": 24.412813,
        "direction_boundary": 39.468788,
        "core_momentum": -0.381465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34409
      },
      {
        "date": "2025-08-29",
        "close": 23.77037,
        "direction_boundary": 35.404675,
        "core_momentum": -0.328609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343989
      },
      {
        "date": "2025-09-05",
        "close": 25.740526,
        "direction_boundary": 37.202263,
        "core_momentum": -0.308092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362234
      },
      {
        "date": "2025-09-12",
        "close": 25.697699,
        "direction_boundary": 33.841557,
        "core_momentum": -0.240647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357581
      },
      {
        "date": "2025-09-19",
        "close": 25.269403,
        "direction_boundary": 33.450775,
        "core_momentum": -0.244579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349043
      },
      {
        "date": "2025-09-26",
        "close": 24.969595,
        "direction_boundary": 31.614107,
        "core_momentum": -0.210176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348217
      },
      {
        "date": "2025-10-03",
        "close": 24.755449,
        "direction_boundary": 30.559002,
        "core_momentum": -0.189913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348119
      },
      {
        "date": "2025-10-10",
        "close": 24.412813,
        "direction_boundary": 29.738361,
        "core_momentum": -0.17908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279824
      },
      {
        "date": "2025-10-17",
        "close": 24.198664,
        "direction_boundary": 28.917725,
        "core_momentum": -0.163189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261499
      },
      {
        "date": "2025-10-24",
        "close": 24.369984,
        "direction_boundary": 29.386663,
        "core_momentum": -0.170713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261198
      },
      {
        "date": "2025-10-31",
        "close": 24.455643,
        "direction_boundary": 27.589073,
        "core_momentum": -0.113575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247952
      },
      {
        "date": "2025-11-07",
        "close": 24.71262,
        "direction_boundary": 28.487869,
        "core_momentum": -0.132521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24847
      },
      {
        "date": "2025-11-14",
        "close": 24.5413,
        "direction_boundary": 27.901697,
        "core_momentum": -0.120437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248408
      },
      {
        "date": "2025-11-21",
        "close": 26.4258,
        "direction_boundary": 27.901697,
        "core_momentum": -0.052896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268589
      },
      {
        "date": "2025-11-28",
        "close": 28.224638,
        "direction_boundary": 28.018932,
        "core_momentum": 0.007342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282222
      },
      {
        "date": "2025-12-05",
        "close": 27.453707,
        "direction_boundary": 28.097088,
        "core_momentum": -0.022898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28178
      },
      {
        "date": "2025-12-12",
        "close": 27.625025,
        "direction_boundary": 28.761414,
        "core_momentum": -0.039511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265708
      },
      {
        "date": "2025-12-19",
        "close": 28.438786,
        "direction_boundary": 27.120138,
        "core_momentum": 0.048622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260921
      },
      {
        "date": "2025-12-26",
        "close": 29.081226,
        "direction_boundary": 26.025953,
        "core_momentum": 0.117393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261959
      },
      {
        "date": "2026-01-02",
        "close": 28.05332,
        "direction_boundary": 26.338577,
        "core_momentum": 0.065104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267083
      },
      {
        "date": "2026-01-09",
        "close": 28.567274,
        "direction_boundary": 26.338577,
        "core_momentum": 0.084617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262136
      },
      {
        "date": "2026-01-16",
        "close": 27.32522,
        "direction_boundary": 24.814535,
        "core_momentum": 0.101178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270644
      },
      {
        "date": "2026-01-23",
        "close": 27.1539,
        "direction_boundary": 24.501911,
        "core_momentum": 0.108236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270887
      },
      {
        "date": "2026-01-30",
        "close": 26.4258,
        "direction_boundary": 25.166237,
        "core_momentum": 0.05005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24082
      },
      {
        "date": "2026-02-06",
        "close": 25.997503,
        "direction_boundary": 24.93177,
        "core_momentum": 0.042746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234233
      },
      {
        "date": "2026-02-13",
        "close": 26.4258,
        "direction_boundary": 25.947798,
        "core_momentum": 0.018422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227127
      },
      {
        "date": "2026-02-27",
        "close": 27.710684,
        "direction_boundary": 27.43276,
        "core_momentum": 0.010131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230445
      },
      {
        "date": "2026-03-06",
        "close": 28.652931,
        "direction_boundary": 26.690277,
        "core_momentum": 0.073534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229061
      },
      {
        "date": "2026-03-13",
        "close": 29.038397,
        "direction_boundary": 27.159214,
        "core_momentum": 0.069191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204235
      },
      {
        "date": "2026-03-20",
        "close": 29.295374,
        "direction_boundary": 28.214321,
        "core_momentum": 0.038316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204106
      },
      {
        "date": "2026-03-27",
        "close": 28.73859,
        "direction_boundary": 29.699286,
        "core_momentum": -0.032347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204641
      },
      {
        "date": "2026-04-03",
        "close": 28.438786,
        "direction_boundary": 28.99588,
        "core_momentum": -0.019213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204412
      },
      {
        "date": "2026-04-10",
        "close": 28.524445,
        "direction_boundary": 28.64418,
        "core_momentum": -0.00418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203497
      },
      {
        "date": "2026-04-17",
        "close": 28.267467,
        "direction_boundary": 24.658222,
        "core_momentum": 0.146371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202677
      },
      {
        "date": "2026-04-24",
        "close": 28.267467,
        "direction_boundary": 26.416733,
        "core_momentum": 0.070059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201787
      },
      {
        "date": "2026-05-01",
        "close": 27.882002,
        "direction_boundary": 26.690277,
        "core_momentum": 0.04465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203615
      },
      {
        "date": "2026-05-08",
        "close": 28.353127,
        "direction_boundary": 28.175241,
        "core_momentum": 0.006314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204226
      },
      {
        "date": "2026-05-15",
        "close": 27.368048,
        "direction_boundary": 27.745386,
        "core_momentum": -0.0136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211829
      },
      {
        "date": "2026-05-22",
        "close": 27.967661,
        "direction_boundary": 27.745386,
        "core_momentum": 0.008011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212606
      },
      {
        "date": "2026-05-29",
        "close": 27.496536,
        "direction_boundary": 28.448788,
        "core_momentum": -0.033472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1898
      },
      {
        "date": "2026-06-05",
        "close": 28.01049,
        "direction_boundary": 27.667231,
        "core_momentum": 0.012407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167789
      },
      {
        "date": "2026-06-12",
        "close": 29.552353,
        "direction_boundary": 28.487869,
        "core_momentum": 0.037366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178743
      },
      {
        "date": "2026-06-19",
        "close": 29.509523,
        "direction_boundary": 26.651199,
        "core_momentum": 0.107249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178768
      },
      {
        "date": "2026-06-26",
        "close": 29.124056,
        "direction_boundary": 25.56921,
        "core_momentum": 0.139028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175811
      },
      {
        "date": "2026-07-03",
        "close": 29.595182,
        "direction_boundary": 25.869015,
        "core_momentum": 0.14404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174489
      },
      {
        "date": "2026-07-10",
        "close": 29.509523,
        "direction_boundary": 25.56921,
        "core_momentum": 0.154104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166433
      },
      {
        "date": "2026-07-17",
        "close": 28.0,
        "direction_boundary": 24.71262,
        "core_momentum": 0.133024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18089
      },
      {
        "date": "2026-07-24",
        "close": 28.15,
        "direction_boundary": 25.098083,
        "core_momentum": 0.1216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169674
      },
      {
        "date": "2026-07-31",
        "close": 28.200001,
        "direction_boundary": 25.055254,
        "core_momentum": 0.125512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169336
      },
      {
        "date": "2026-08-07",
        "close": 27.950001,
        "direction_boundary": 22.923978,
        "core_momentum": 0.219247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164996
      },
      {
        "date": "2026-08-14",
        "close": 27.75,
        "direction_boundary": 24.070177,
        "core_momentum": 0.152879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.097422,
        "volume": 1759710
      },
      {
        "date": "2023-08-18",
        "close": 17.02276,
        "volume": 1318499
      },
      {
        "date": "2023-08-25",
        "close": 16.761448,
        "volume": 760270
      },
      {
        "date": "2023-09-01",
        "close": 16.798777,
        "volume": 607406
      },
      {
        "date": "2023-09-08",
        "close": 16.948101,
        "volume": 1079830
      },
      {
        "date": "2023-09-15",
        "close": 17.02276,
        "volume": 769685
      },
      {
        "date": "2023-09-22",
        "close": 17.097422,
        "volume": 801501
      },
      {
        "date": "2023-09-29",
        "close": 17.62005,
        "volume": 1187088
      },
      {
        "date": "2023-10-06",
        "close": 17.694712,
        "volume": 1335268
      },
      {
        "date": "2023-10-13",
        "close": 18.254671,
        "volume": 2223686
      },
      {
        "date": "2023-10-20",
        "close": 18.627977,
        "volume": 5134317
      },
      {
        "date": "2023-10-27",
        "close": 18.739969,
        "volume": 2490564
      },
      {
        "date": "2023-11-03",
        "close": 18.963953,
        "volume": 2091875
      },
      {
        "date": "2023-11-10",
        "close": 20.307854,
        "volume": 9531746
      },
      {
        "date": "2023-11-17",
        "close": 22.249048,
        "volume": 6712859
      },
      {
        "date": "2023-11-24",
        "close": 21.502438,
        "volume": 5861796
      },
      {
        "date": "2023-12-01",
        "close": 22.137054,
        "volume": 3885815
      },
      {
        "date": "2023-12-08",
        "close": 22.995661,
        "volume": 10170173
      },
      {
        "date": "2023-12-15",
        "close": 22.398371,
        "volume": 5132825
      },
      {
        "date": "2023-12-22",
        "close": 21.763748,
        "volume": 3656002
      },
      {
        "date": "2023-12-29",
        "close": 22.286379,
        "volume": 3454915
      },
      {
        "date": "2024-01-05",
        "close": 22.435699,
        "volume": 2701261
      },
      {
        "date": "2024-01-12",
        "close": 21.950401,
        "volume": 3500314
      },
      {
        "date": "2024-01-19",
        "close": 21.726419,
        "volume": 4198279
      },
      {
        "date": "2024-01-26",
        "close": 22.697014,
        "volume": 4145391
      },
      {
        "date": "2024-02-02",
        "close": 23.592949,
        "volume": 4417941
      },
      {
        "date": "2024-02-09",
        "close": 23.592949,
        "volume": 575432
      },
      {
        "date": "2024-02-16",
        "close": 23.854263,
        "volume": 1031684
      },
      {
        "date": "2024-02-23",
        "close": 26.355413,
        "volume": 7691676
      },
      {
        "date": "2024-03-01",
        "close": 25.907448,
        "volume": 2813092
      },
      {
        "date": "2024-03-08",
        "close": 25.907448,
        "volume": 5163678
      },
      {
        "date": "2024-03-15",
        "close": 28.29661,
        "volume": 18040862
      },
      {
        "date": "2024-03-22",
        "close": 28.371267,
        "volume": 8470881
      },
      {
        "date": "2024-03-29",
        "close": 30.200468,
        "volume": 6451208
      },
      {
        "date": "2024-04-05",
        "close": 30.275129,
        "volume": 6924175
      },
      {
        "date": "2024-04-12",
        "close": 29.715172,
        "volume": 10618475
      },
      {
        "date": "2024-04-19",
        "close": 31.507042,
        "volume": 12410042
      },
      {
        "date": "2024-04-26",
        "close": 32.925606,
        "volume": 12398362
      },
      {
        "date": "2024-05-03",
        "close": 40.690372,
        "volume": 41241453
      },
      {
        "date": "2024-05-10",
        "close": 31.245726,
        "volume": 50288236
      },
      {
        "date": "2024-05-17",
        "close": 32.813614,
        "volume": 18551920
      },
      {
        "date": "2024-05-24",
        "close": 29.752501,
        "volume": 14311631
      },
      {
        "date": "2024-05-31",
        "close": 32.589626,
        "volume": 14856901
      },
      {
        "date": "2024-06-07",
        "close": 39.122486,
        "volume": 57747020
      },
      {
        "date": "2024-06-14",
        "close": 37.405281,
        "volume": 19739344
      },
      {
        "date": "2024-06-21",
        "close": 36.850563,
        "volume": 16066591
      },
      {
        "date": "2024-06-28",
        "close": 35.365597,
        "volume": 8120785
      },
      {
        "date": "2024-07-05",
        "close": 37.710278,
        "volume": 7730445
      },
      {
        "date": "2024-07-12",
        "close": 37.944744,
        "volume": 11306031
      },
      {
        "date": "2024-07-19",
        "close": 40.641125,
        "volume": 30167851
      },
      {
        "date": "2024-07-26",
        "close": 42.204247,
        "volume": 24957232
      },
      {
        "date": "2024-08-02",
        "close": 42.673183,
        "volume": 48372717
      },
      {
        "date": "2024-08-09",
        "close": 35.209286,
        "volume": 30796870
      },
      {
        "date": "2024-08-16",
        "close": 39.468788,
        "volume": 23240922
      },
      {
        "date": "2024-08-23",
        "close": 35.404675,
        "volume": 24394060
      },
      {
        "date": "2024-08-30",
        "close": 37.202263,
        "volume": 14718995
      },
      {
        "date": "2024-09-06",
        "close": 33.841557,
        "volume": 9257893
      },
      {
        "date": "2024-09-13",
        "close": 33.450775,
        "volume": 4894138
      },
      {
        "date": "2024-09-20",
        "close": 31.614107,
        "volume": 8070721
      },
      {
        "date": "2024-09-27",
        "close": 30.559002,
        "volume": 10178936
      },
      {
        "date": "2024-10-04",
        "close": 29.738361,
        "volume": 1913310
      },
      {
        "date": "2024-10-11",
        "close": 28.917725,
        "volume": 3653274
      },
      {
        "date": "2024-10-18",
        "close": 29.386663,
        "volume": 2979904
      },
      {
        "date": "2024-10-25",
        "close": 27.589073,
        "volume": 5154444
      },
      {
        "date": "2024-11-01",
        "close": 28.487869,
        "volume": 2255680
      },
      {
        "date": "2024-11-08",
        "close": 27.901697,
        "volume": 1605824
      },
      {
        "date": "2024-11-15",
        "close": 27.901697,
        "volume": 3203779
      },
      {
        "date": "2024-11-22",
        "close": 28.018932,
        "volume": 2250574
      },
      {
        "date": "2024-11-29",
        "close": 28.097088,
        "volume": 2201538
      },
      {
        "date": "2024-12-06",
        "close": 28.761414,
        "volume": 2711605
      },
      {
        "date": "2024-12-13",
        "close": 27.120138,
        "volume": 2767356
      },
      {
        "date": "2024-12-20",
        "close": 26.025953,
        "volume": 3000978
      },
      {
        "date": "2024-12-27",
        "close": 26.338577,
        "volume": 1619045
      },
      {
        "date": "2025-01-03",
        "close": 26.338577,
        "volume": 1834497
      },
      {
        "date": "2025-01-10",
        "close": 24.814535,
        "volume": 2164850
      },
      {
        "date": "2025-01-17",
        "close": 24.501911,
        "volume": 2315247
      },
      {
        "date": "2025-01-24",
        "close": 25.166237,
        "volume": 736369
      },
      {
        "date": "2025-02-07",
        "close": 24.93177,
        "volume": 1710980
      },
      {
        "date": "2025-02-14",
        "close": 25.947798,
        "volume": 1605344
      },
      {
        "date": "2025-02-21",
        "close": 27.43276,
        "volume": 2320598
      },
      {
        "date": "2025-02-28",
        "close": 26.690277,
        "volume": 1459885
      },
      {
        "date": "2025-03-07",
        "close": 27.159214,
        "volume": 1516816
      },
      {
        "date": "2025-03-14",
        "close": 28.214321,
        "volume": 7680484
      },
      {
        "date": "2025-03-21",
        "close": 29.699286,
        "volume": 4387913
      },
      {
        "date": "2025-03-28",
        "close": 28.99588,
        "volume": 3475740
      },
      {
        "date": "2025-04-04",
        "close": 28.64418,
        "volume": 1953561
      },
      {
        "date": "2025-04-11",
        "close": 24.658222,
        "volume": 6636484
      },
      {
        "date": "2025-04-18",
        "close": 26.416733,
        "volume": 3007135
      },
      {
        "date": "2025-04-25",
        "close": 26.690277,
        "volume": 3220512
      },
      {
        "date": "2025-05-02",
        "close": 28.175241,
        "volume": 1548360
      },
      {
        "date": "2025-05-09",
        "close": 27.745386,
        "volume": 2562842
      },
      {
        "date": "2025-05-16",
        "close": 27.745386,
        "volume": 1879955
      },
      {
        "date": "2025-05-23",
        "close": 28.448788,
        "volume": 1452235
      },
      {
        "date": "2025-05-30",
        "close": 27.667231,
        "volume": 919650
      },
      {
        "date": "2025-06-06",
        "close": 28.487869,
        "volume": 1559366
      },
      {
        "date": "2025-06-13",
        "close": 26.651199,
        "volume": 3354394
      },
      {
        "date": "2025-06-20",
        "close": 25.56921,
        "volume": 3876171
      },
      {
        "date": "2025-06-27",
        "close": 25.869015,
        "volume": 1100860
      },
      {
        "date": "2025-07-04",
        "close": 25.56921,
        "volume": 1055943
      },
      {
        "date": "2025-07-11",
        "close": 24.71262,
        "volume": 1775901
      },
      {
        "date": "2025-07-18",
        "close": 25.098083,
        "volume": 1986438
      },
      {
        "date": "2025-07-25",
        "close": 25.055254,
        "volume": 1370852
      },
      {
        "date": "2025-08-01",
        "close": 22.923978,
        "volume": 1646901
      },
      {
        "date": "2025-08-08",
        "close": 24.070177,
        "volume": 1259074
      },
      {
        "date": "2025-08-15",
        "close": 25.183744,
        "volume": 1548735
      },
      {
        "date": "2025-08-22",
        "close": 24.412813,
        "volume": 1243698
      },
      {
        "date": "2025-08-29",
        "close": 23.77037,
        "volume": 1624570
      },
      {
        "date": "2025-09-05",
        "close": 25.740526,
        "volume": 5196640
      },
      {
        "date": "2025-09-12",
        "close": 25.697699,
        "volume": 2338731
      },
      {
        "date": "2025-09-19",
        "close": 25.269403,
        "volume": 2469680
      },
      {
        "date": "2025-09-26",
        "close": 24.969595,
        "volume": 1245370
      },
      {
        "date": "2025-10-03",
        "close": 24.755449,
        "volume": 857977
      },
      {
        "date": "2025-10-10",
        "close": 24.412813,
        "volume": 1092394
      },
      {
        "date": "2025-10-17",
        "close": 24.198664,
        "volume": 1283522
      },
      {
        "date": "2025-10-24",
        "close": 24.369984,
        "volume": 748765
      },
      {
        "date": "2025-10-31",
        "close": 24.455643,
        "volume": 1206076
      },
      {
        "date": "2025-11-07",
        "close": 24.71262,
        "volume": 1668182
      },
      {
        "date": "2025-11-14",
        "close": 24.5413,
        "volume": 1534335
      },
      {
        "date": "2025-11-21",
        "close": 26.4258,
        "volume": 6538280
      },
      {
        "date": "2025-11-28",
        "close": 28.224638,
        "volume": 3584172
      },
      {
        "date": "2025-12-05",
        "close": 27.453707,
        "volume": 2320699
      },
      {
        "date": "2025-12-12",
        "close": 27.625025,
        "volume": 1675051
      },
      {
        "date": "2025-12-19",
        "close": 28.438786,
        "volume": 2583101
      },
      {
        "date": "2025-12-26",
        "close": 29.081226,
        "volume": 2588517
      },
      {
        "date": "2026-01-02",
        "close": 28.05332,
        "volume": 1694330
      },
      {
        "date": "2026-01-09",
        "close": 28.567274,
        "volume": 1789039
      },
      {
        "date": "2026-01-16",
        "close": 27.32522,
        "volume": 2730128
      },
      {
        "date": "2026-01-23",
        "close": 27.1539,
        "volume": 1841599
      },
      {
        "date": "2026-01-30",
        "close": 26.4258,
        "volume": 1497816
      },
      {
        "date": "2026-02-06",
        "close": 25.997503,
        "volume": 1367784
      },
      {
        "date": "2026-02-13",
        "close": 26.4258,
        "volume": 906494
      },
      {
        "date": "2026-02-27",
        "close": 27.710684,
        "volume": 2245932
      },
      {
        "date": "2026-03-06",
        "close": 28.652931,
        "volume": 3086305
      },
      {
        "date": "2026-03-13",
        "close": 29.038397,
        "volume": 7752985
      },
      {
        "date": "2026-03-20",
        "close": 29.295374,
        "volume": 3873724
      },
      {
        "date": "2026-03-27",
        "close": 28.73859,
        "volume": 2378604
      },
      {
        "date": "2026-04-03",
        "close": 28.438786,
        "volume": 1539816
      },
      {
        "date": "2026-04-10",
        "close": 28.524445,
        "volume": 1153930
      },
      {
        "date": "2026-04-17",
        "close": 28.267467,
        "volume": 3474806
      },
      {
        "date": "2026-04-24",
        "close": 28.267467,
        "volume": 2919832
      },
      {
        "date": "2026-05-01",
        "close": 27.882002,
        "volume": 2075279
      },
      {
        "date": "2026-05-08",
        "close": 28.353127,
        "volume": 1929169
      },
      {
        "date": "2026-05-15",
        "close": 27.368048,
        "volume": 2392460
      },
      {
        "date": "2026-05-22",
        "close": 27.967661,
        "volume": 1464247
      },
      {
        "date": "2026-05-29",
        "close": 27.496536,
        "volume": 2287804
      },
      {
        "date": "2026-06-05",
        "close": 28.01049,
        "volume": 3861909
      },
      {
        "date": "2026-06-12",
        "close": 29.552353,
        "volume": 5569824
      },
      {
        "date": "2026-06-19",
        "close": 29.509523,
        "volume": 3152574
      },
      {
        "date": "2026-06-26",
        "close": 29.124056,
        "volume": 3749289
      },
      {
        "date": "2026-07-03",
        "close": 29.595182,
        "volume": 2765626
      },
      {
        "date": "2026-07-10",
        "close": 29.509523,
        "volume": 5360446
      },
      {
        "date": "2026-07-17",
        "close": 28.0,
        "volume": 4190551
      },
      {
        "date": "2026-07-24",
        "close": 28.15,
        "volume": 1880224
      },
      {
        "date": "2026-07-31",
        "close": 28.200001,
        "volume": 1866959
      },
      {
        "date": "2026-08-07",
        "close": 27.950001,
        "volume": 1035186
      },
      {
        "date": "2026-08-14",
        "close": 27.75,
        "volume": 1539765
      }
    ],
    "sharemaestro_context": {
      "trend": 28.156029,
      "fair_value": 27.222941,
      "market_activity": -6.435574,
      "market_dynamics": -1.027626,
      "relative_strength": -27.085524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.013296,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9792,
        "conditional_difference": -0.000402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.048926,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.086447,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.001053,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.285754,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.143597,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.045902
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 2.534195
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.077446
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.00624
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.03012
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.007451
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.00303
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.0093
      }
    ]
  }
}