{
  "ticker": {
    "uuid": "01526480-990c-4c13-93ba-85581977d9c3",
    "symbol": "GLTS",
    "name": "State Street SPDR Bloomberg 1-5 Year Gilt UCITS ETF (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.119999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.665764,
    "boundary_margin": 0.00953,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.039365,
    "volatility_stability": 1.4992,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.097742,
      "interruption": -0.025709,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.262,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.968143,
        "direction_boundary": 44.43544,
        "core_momentum": -0.033021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038184
      },
      {
        "date": "2023-08-25",
        "close": 43.231098,
        "direction_boundary": 44.084946,
        "core_momentum": -0.019368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038733
      },
      {
        "date": "2023-09-01",
        "close": 43.397179,
        "direction_boundary": 43.807281,
        "core_momentum": -0.009362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039144
      },
      {
        "date": "2023-09-08",
        "close": 43.507893,
        "direction_boundary": 43.748108,
        "core_momentum": -0.005491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039052
      },
      {
        "date": "2023-09-15",
        "close": 43.618618,
        "direction_boundary": 43.661613,
        "core_momentum": -0.000985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035685
      },
      {
        "date": "2023-09-22",
        "close": 43.835438,
        "direction_boundary": 42.623795,
        "core_momentum": 0.028426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036435
      },
      {
        "date": "2023-09-29",
        "close": 43.706264,
        "direction_boundary": 42.25964,
        "core_momentum": 0.034232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035321
      },
      {
        "date": "2023-10-06",
        "close": 43.729336,
        "direction_boundary": 42.409851,
        "core_momentum": 0.031113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034752
      },
      {
        "date": "2023-10-13",
        "close": 43.840054,
        "direction_boundary": 42.642006,
        "core_momentum": 0.028095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034152
      },
      {
        "date": "2023-10-20",
        "close": 43.747791,
        "direction_boundary": 42.910561,
        "core_momentum": 0.019511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033977
      },
      {
        "date": "2023-10-27",
        "close": 43.927708,
        "direction_boundary": 43.606998,
        "core_momentum": 0.007355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034415
      },
      {
        "date": "2023-11-03",
        "close": 44.12146,
        "direction_boundary": 43.761757,
        "core_momentum": 0.00822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034923
      },
      {
        "date": "2023-11-10",
        "close": 44.10762,
        "direction_boundary": 43.825485,
        "core_momentum": 0.006438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034927
      },
      {
        "date": "2023-11-17",
        "close": 44.31522,
        "direction_boundary": 43.852798,
        "core_momentum": 0.010545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034613
      },
      {
        "date": "2023-11-24",
        "close": 44.126083,
        "direction_boundary": 43.839138,
        "core_momentum": 0.006545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029431
      },
      {
        "date": "2023-12-01",
        "close": 44.379807,
        "direction_boundary": 43.852798,
        "core_momentum": 0.012018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029504
      },
      {
        "date": "2023-12-08",
        "close": 44.398258,
        "direction_boundary": 43.852798,
        "core_momentum": 0.012438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028717
      },
      {
        "date": "2023-12-15",
        "close": 44.850365,
        "direction_boundary": 43.775417,
        "core_momentum": 0.024556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028247
      },
      {
        "date": "2023-12-22",
        "close": 45.200977,
        "direction_boundary": 43.538719,
        "core_momentum": 0.038179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02883
      },
      {
        "date": "2023-12-29",
        "close": 45.219425,
        "direction_boundary": 43.606998,
        "core_momentum": 0.036976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028343
      },
      {
        "date": "2024-01-05",
        "close": 44.924179,
        "direction_boundary": 43.820938,
        "core_momentum": 0.025176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030109
      },
      {
        "date": "2024-01-12",
        "close": 45.039509,
        "direction_boundary": 43.971146,
        "core_momentum": 0.024297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029108
      },
      {
        "date": "2024-01-19",
        "close": 44.887272,
        "direction_boundary": 43.980251,
        "core_momentum": 0.020623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02888
      },
      {
        "date": "2024-01-26",
        "close": 44.836529,
        "direction_boundary": 44.07584,
        "core_momentum": 0.017259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028977
      },
      {
        "date": "2024-02-02",
        "close": 44.816196,
        "direction_boundary": 44.473858,
        "core_momentum": 0.007698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029003
      },
      {
        "date": "2024-02-09",
        "close": 44.652737,
        "direction_boundary": 44.021309,
        "core_momentum": 0.014344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029151
      },
      {
        "date": "2024-02-16",
        "close": 44.64806,
        "direction_boundary": 43.875031,
        "core_momentum": 0.017619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028343
      },
      {
        "date": "2024-02-23",
        "close": 44.750813,
        "direction_boundary": 43.637318,
        "core_momentum": 0.025517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027582
      },
      {
        "date": "2024-03-01",
        "close": 44.722786,
        "direction_boundary": 43.587036,
        "core_momentum": 0.026057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027465
      },
      {
        "date": "2024-03-08",
        "close": 44.853558,
        "direction_boundary": 43.724174,
        "core_momentum": 0.02583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027507
      },
      {
        "date": "2024-03-15",
        "close": 44.797512,
        "direction_boundary": 44.217873,
        "core_momentum": 0.013109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027632
      },
      {
        "date": "2024-03-22",
        "close": 45.031029,
        "direction_boundary": 44.263584,
        "core_momentum": 0.017338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027702
      },
      {
        "date": "2024-03-29",
        "close": 45.08707,
        "direction_boundary": 43.948162,
        "core_momentum": 0.025915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027099
      },
      {
        "date": "2024-04-05",
        "close": 44.979652,
        "direction_boundary": 44.13559,
        "core_momentum": 0.019124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027541
      },
      {
        "date": "2024-04-12",
        "close": 44.872238,
        "direction_boundary": 43.893307,
        "core_momentum": 0.022303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027868
      },
      {
        "date": "2024-04-19",
        "close": 44.834873,
        "direction_boundary": 43.751602,
        "core_momentum": 0.02476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027648
      },
      {
        "date": "2024-04-26",
        "close": 44.732128,
        "direction_boundary": 43.806461,
        "core_momentum": 0.021131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02761
      },
      {
        "date": "2024-05-03",
        "close": 44.918941,
        "direction_boundary": 43.833885,
        "core_momentum": 0.024754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027549
      },
      {
        "date": "2024-05-10",
        "close": 45.031029,
        "direction_boundary": 43.861313,
        "core_momentum": 0.026669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027619
      },
      {
        "date": "2024-05-17",
        "close": 45.02169,
        "direction_boundary": 43.641895,
        "core_momentum": 0.031616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027066
      },
      {
        "date": "2024-05-24",
        "close": 44.909603,
        "direction_boundary": 43.075058,
        "core_momentum": 0.042589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02653
      },
      {
        "date": "2024-05-31",
        "close": 44.942291,
        "direction_boundary": 43.312759,
        "core_momentum": 0.037622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02551
      },
      {
        "date": "2024-06-07",
        "close": 45.012348,
        "direction_boundary": 43.148193,
        "core_momentum": 0.043204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025553
      },
      {
        "date": "2024-06-14",
        "close": 45.273884,
        "direction_boundary": 42.805347,
        "core_momentum": 0.057669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022859
      },
      {
        "date": "2024-06-21",
        "close": 45.325256,
        "direction_boundary": 42.713928,
        "core_momentum": 0.061135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02025
      },
      {
        "date": "2024-06-28",
        "close": 45.259872,
        "direction_boundary": 42.631641,
        "core_momentum": 0.06165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020357
      },
      {
        "date": "2024-07-05",
        "close": 45.353283,
        "direction_boundary": 42.512787,
        "core_momentum": 0.066815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018171
      },
      {
        "date": "2024-07-12",
        "close": 45.437344,
        "direction_boundary": 42.832771,
        "core_momentum": 0.060808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018025
      },
      {
        "date": "2024-07-19",
        "close": 45.51207,
        "direction_boundary": 43.152767,
        "core_momentum": 0.054673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017281
      },
      {
        "date": "2024-07-26",
        "close": 45.6008,
        "direction_boundary": 43.12991,
        "core_momentum": 0.057289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017216
      },
      {
        "date": "2024-08-02",
        "close": 45.974792,
        "direction_boundary": 43.263393,
        "core_momentum": 0.062672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020031
      },
      {
        "date": "2024-08-09",
        "close": 45.903675,
        "direction_boundary": 43.124996,
        "core_momentum": 0.064433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019255
      },
      {
        "date": "2024-08-16",
        "close": 45.884708,
        "direction_boundary": 42.968143,
        "core_momentum": 0.067877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019297
      },
      {
        "date": "2024-08-23",
        "close": 45.960571,
        "direction_boundary": 43.231098,
        "core_momentum": 0.063137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019234
      },
      {
        "date": "2024-08-30",
        "close": 45.894196,
        "direction_boundary": 43.397179,
        "core_momentum": 0.057539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019407
      },
      {
        "date": "2024-09-06",
        "close": 46.107544,
        "direction_boundary": 43.507893,
        "core_momentum": 0.059751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019888
      },
      {
        "date": "2024-09-13",
        "close": 46.311413,
        "direction_boundary": 43.618618,
        "core_momentum": 0.061735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020121
      },
      {
        "date": "2024-09-20",
        "close": 46.150208,
        "direction_boundary": 43.835438,
        "core_momentum": 0.052806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02034
      },
      {
        "date": "2024-09-27",
        "close": 46.140732,
        "direction_boundary": 43.706264,
        "core_momentum": 0.055701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020397
      },
      {
        "date": "2024-10-04",
        "close": 45.993755,
        "direction_boundary": 43.729336,
        "core_momentum": 0.051783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020684
      },
      {
        "date": "2024-10-11",
        "close": 45.984272,
        "direction_boundary": 43.840054,
        "core_momentum": 0.04891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020214
      },
      {
        "date": "2024-10-18",
        "close": 46.240295,
        "direction_boundary": 43.747791,
        "core_momentum": 0.056974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021017
      },
      {
        "date": "2024-10-25",
        "close": 46.074352,
        "direction_boundary": 43.927708,
        "core_momentum": 0.048868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021519
      },
      {
        "date": "2024-11-01",
        "close": 45.79937,
        "direction_boundary": 44.12146,
        "core_momentum": 0.038029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0232
      },
      {
        "date": "2024-11-08",
        "close": 45.813587,
        "direction_boundary": 44.10762,
        "core_momentum": 0.038677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023069
      },
      {
        "date": "2024-11-15",
        "close": 45.837299,
        "direction_boundary": 44.31522,
        "core_momentum": 0.034347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023036
      },
      {
        "date": "2024-11-22",
        "close": 45.960571,
        "direction_boundary": 44.126083,
        "core_momentum": 0.041574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022722
      },
      {
        "date": "2024-11-29",
        "close": 46.17392,
        "direction_boundary": 44.379807,
        "core_momentum": 0.040426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023304
      },
      {
        "date": "2024-12-06",
        "close": 46.178661,
        "direction_boundary": 44.398258,
        "core_momentum": 0.040101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023326
      },
      {
        "date": "2024-12-13",
        "close": 46.150208,
        "direction_boundary": 44.850365,
        "core_momentum": 0.028982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022357
      },
      {
        "date": "2024-12-20",
        "close": 46.098064,
        "direction_boundary": 45.200977,
        "core_momentum": 0.019847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022496
      },
      {
        "date": "2024-12-27",
        "close": 45.984272,
        "direction_boundary": 45.219425,
        "core_momentum": 0.016914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022732
      },
      {
        "date": "2025-01-03",
        "close": 46.102802,
        "direction_boundary": 44.924179,
        "core_momentum": 0.026236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022808
      },
      {
        "date": "2025-01-10",
        "close": 45.932121,
        "direction_boundary": 45.039509,
        "core_momentum": 0.019818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023505
      },
      {
        "date": "2025-01-17",
        "close": 46.16444,
        "direction_boundary": 44.887272,
        "core_momentum": 0.028453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02432
      },
      {
        "date": "2025-01-24",
        "close": 46.235554,
        "direction_boundary": 44.836529,
        "core_momentum": 0.031203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024279
      },
      {
        "date": "2025-01-31",
        "close": 46.425198,
        "direction_boundary": 44.816196,
        "core_momentum": 0.035902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022292
      },
      {
        "date": "2025-02-07",
        "close": 46.571434,
        "direction_boundary": 44.652737,
        "core_momentum": 0.042969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022432
      },
      {
        "date": "2025-02-14",
        "close": 46.552143,
        "direction_boundary": 44.64806,
        "core_momentum": 0.042646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022432
      },
      {
        "date": "2025-02-21",
        "close": 46.542496,
        "direction_boundary": 44.750813,
        "core_momentum": 0.040037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022399
      },
      {
        "date": "2025-02-28",
        "close": 46.696835,
        "direction_boundary": 44.722786,
        "core_momentum": 0.04414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02255
      },
      {
        "date": "2025-03-07",
        "close": 46.600372,
        "direction_boundary": 44.853558,
        "core_momentum": 0.038945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022101
      },
      {
        "date": "2025-03-14",
        "close": 46.687191,
        "direction_boundary": 44.797512,
        "core_momentum": 0.042183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021451
      },
      {
        "date": "2025-03-21",
        "close": 46.605194,
        "direction_boundary": 45.031029,
        "core_momentum": 0.034957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020967
      },
      {
        "date": "2025-03-28",
        "close": 46.711304,
        "direction_boundary": 45.08707,
        "core_momentum": 0.036024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021111
      },
      {
        "date": "2025-04-04",
        "close": 47.092323,
        "direction_boundary": 44.979652,
        "core_momentum": 0.046969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022936
      },
      {
        "date": "2025-04-11",
        "close": 46.991039,
        "direction_boundary": 44.872238,
        "core_momentum": 0.047219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023281
      },
      {
        "date": "2025-04-18",
        "close": 47.169498,
        "direction_boundary": 44.834873,
        "core_momentum": 0.052072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022688
      },
      {
        "date": "2025-04-25",
        "close": 47.280422,
        "direction_boundary": 44.732128,
        "core_momentum": 0.056968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021886
      },
      {
        "date": "2025-05-02",
        "close": 47.347946,
        "direction_boundary": 44.918941,
        "core_momentum": 0.054075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019435
      },
      {
        "date": "2025-05-09",
        "close": 47.29007,
        "direction_boundary": 45.031029,
        "core_momentum": 0.050166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019702
      },
      {
        "date": "2025-05-16",
        "close": 47.193607,
        "direction_boundary": 45.02169,
        "core_momentum": 0.048242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020198
      },
      {
        "date": "2025-05-23",
        "close": 47.217724,
        "direction_boundary": 44.909603,
        "core_momentum": 0.051395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020086
      },
      {
        "date": "2025-05-30",
        "close": 47.222549,
        "direction_boundary": 44.942291,
        "core_momentum": 0.050737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019437
      },
      {
        "date": "2025-06-06",
        "close": 47.251488,
        "direction_boundary": 45.012348,
        "core_momentum": 0.049745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01941
      },
      {
        "date": "2025-06-13",
        "close": 47.420292,
        "direction_boundary": 45.273884,
        "core_momentum": 0.047409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019629
      },
      {
        "date": "2025-06-20",
        "close": 47.439583,
        "direction_boundary": 45.325256,
        "core_momentum": 0.046648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019403
      },
      {
        "date": "2025-06-27",
        "close": 47.569805,
        "direction_boundary": 45.259872,
        "core_momentum": 0.051037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01882
      },
      {
        "date": "2025-07-04",
        "close": 47.545692,
        "direction_boundary": 45.353283,
        "core_momentum": 0.048341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018889
      },
      {
        "date": "2025-07-11",
        "close": 47.603569,
        "direction_boundary": 45.437344,
        "core_momentum": 0.047675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017522
      },
      {
        "date": "2025-07-18",
        "close": 47.564983,
        "direction_boundary": 45.51207,
        "core_momentum": 0.045107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016941
      },
      {
        "date": "2025-07-25",
        "close": 47.661446,
        "direction_boundary": 45.6008,
        "core_momentum": 0.045189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016977
      },
      {
        "date": "2025-08-01",
        "close": 47.777195,
        "direction_boundary": 45.974792,
        "core_momentum": 0.039204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016554
      },
      {
        "date": "2025-08-08",
        "close": 47.665764,
        "direction_boundary": 45.903675,
        "core_momentum": 0.038387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016943
      },
      {
        "date": "2025-08-15",
        "close": 47.680492,
        "direction_boundary": 45.884708,
        "core_momentum": 0.039137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016861
      },
      {
        "date": "2025-08-22",
        "close": 47.705036,
        "direction_boundary": 45.960571,
        "core_momentum": 0.037956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016793
      },
      {
        "date": "2025-08-29",
        "close": 47.714855,
        "direction_boundary": 45.894196,
        "core_momentum": 0.039671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016469
      },
      {
        "date": "2025-09-05",
        "close": 47.822849,
        "direction_boundary": 46.107544,
        "core_momentum": 0.037202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016034
      },
      {
        "date": "2025-09-12",
        "close": 47.744308,
        "direction_boundary": 46.311413,
        "core_momentum": 0.03094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016389
      },
      {
        "date": "2025-09-19",
        "close": 47.832672,
        "direction_boundary": 46.150208,
        "core_momentum": 0.036456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015994
      },
      {
        "date": "2025-09-26",
        "close": 47.803215,
        "direction_boundary": 46.140732,
        "core_momentum": 0.036031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016036
      },
      {
        "date": "2025-10-03",
        "close": 47.871941,
        "direction_boundary": 45.993755,
        "core_momentum": 0.040836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012232
      },
      {
        "date": "2025-10-10",
        "close": 47.921032,
        "direction_boundary": 45.984272,
        "core_momentum": 0.042118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011561
      },
      {
        "date": "2025-10-17",
        "close": 48.087933,
        "direction_boundary": 46.240295,
        "core_momentum": 0.039957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011403
      },
      {
        "date": "2025-10-24",
        "close": 48.240108,
        "direction_boundary": 46.074352,
        "core_momentum": 0.047006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011683
      },
      {
        "date": "2025-10-31",
        "close": 48.245018,
        "direction_boundary": 45.79937,
        "core_momentum": 0.053399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011679
      },
      {
        "date": "2025-11-07",
        "close": 48.254841,
        "direction_boundary": 45.813587,
        "core_momentum": 0.053287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011368
      },
      {
        "date": "2025-11-14",
        "close": 48.20084,
        "direction_boundary": 45.837299,
        "core_momentum": 0.051564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010975
      },
      {
        "date": "2025-11-21",
        "close": 48.274471,
        "direction_boundary": 45.960571,
        "core_momentum": 0.050345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01101
      },
      {
        "date": "2025-11-28",
        "close": 48.411926,
        "direction_boundary": 46.17392,
        "core_momentum": 0.048469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01129
      },
      {
        "date": "2025-12-05",
        "close": 48.353016,
        "direction_boundary": 46.178661,
        "core_momentum": 0.047086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01168
      },
      {
        "date": "2025-12-12",
        "close": 48.362835,
        "direction_boundary": 46.150208,
        "core_momentum": 0.047944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011051
      },
      {
        "date": "2025-12-19",
        "close": 48.402107,
        "direction_boundary": 46.098064,
        "core_momentum": 0.049981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011039
      },
      {
        "date": "2025-12-26",
        "close": 48.392288,
        "direction_boundary": 45.984272,
        "core_momentum": 0.052366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01074
      },
      {
        "date": "2026-01-02",
        "close": 48.451195,
        "direction_boundary": 46.102802,
        "core_momentum": 0.050938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010631
      },
      {
        "date": "2026-01-09",
        "close": 48.662277,
        "direction_boundary": 45.932121,
        "core_momentum": 0.059439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011748
      },
      {
        "date": "2026-01-16",
        "close": 48.647552,
        "direction_boundary": 46.16444,
        "core_momentum": 0.053788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011625
      },
      {
        "date": "2026-01-23",
        "close": 48.593555,
        "direction_boundary": 46.235554,
        "core_momentum": 0.051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011811
      },
      {
        "date": "2026-01-30",
        "close": 48.618099,
        "direction_boundary": 46.425198,
        "core_momentum": 0.047235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011562
      },
      {
        "date": "2026-02-06",
        "close": 48.759998,
        "direction_boundary": 46.571434,
        "core_momentum": 0.046994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011116
      },
      {
        "date": "2026-02-13",
        "close": 48.849998,
        "direction_boundary": 46.552143,
        "core_momentum": 0.049361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011164
      },
      {
        "date": "2026-02-20",
        "close": 48.965,
        "direction_boundary": 46.542496,
        "core_momentum": 0.052049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011316
      },
      {
        "date": "2026-02-27",
        "close": 49.095001,
        "direction_boundary": 46.696835,
        "core_momentum": 0.051356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011479
      },
      {
        "date": "2026-03-06",
        "close": 48.68,
        "direction_boundary": 46.600372,
        "core_momentum": 0.044627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017434
      },
      {
        "date": "2026-03-13",
        "close": 48.424999,
        "direction_boundary": 46.687191,
        "core_momentum": 0.037222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019041
      },
      {
        "date": "2026-03-20",
        "close": 48.005001,
        "direction_boundary": 46.605194,
        "core_momentum": 0.030035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022845
      },
      {
        "date": "2026-03-27",
        "close": 48.16,
        "direction_boundary": 46.711304,
        "core_momentum": 0.031014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023209
      },
      {
        "date": "2026-04-03",
        "close": 48.400002,
        "direction_boundary": 47.092323,
        "core_momentum": 0.027768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024062
      },
      {
        "date": "2026-04-10",
        "close": 48.459999,
        "direction_boundary": 46.991039,
        "core_momentum": 0.03126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024074
      },
      {
        "date": "2026-04-17",
        "close": 48.685001,
        "direction_boundary": 47.169498,
        "core_momentum": 0.032129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024417
      },
      {
        "date": "2026-04-24",
        "close": 48.380001,
        "direction_boundary": 47.280422,
        "core_momentum": 0.023257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025813
      },
      {
        "date": "2026-05-01",
        "close": 48.375,
        "direction_boundary": 47.347946,
        "core_momentum": 0.021692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025815
      },
      {
        "date": "2026-05-08",
        "close": 48.474998,
        "direction_boundary": 47.29007,
        "core_momentum": 0.025057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025958
      },
      {
        "date": "2026-05-15",
        "close": 48.25,
        "direction_boundary": 47.193607,
        "core_momentum": 0.022384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02676
      },
      {
        "date": "2026-05-22",
        "close": 48.584999,
        "direction_boundary": 47.217724,
        "core_momentum": 0.028957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028357
      },
      {
        "date": "2026-05-29",
        "close": 48.77,
        "direction_boundary": 47.222549,
        "core_momentum": 0.032769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028562
      },
      {
        "date": "2026-06-05",
        "close": 48.650002,
        "direction_boundary": 47.251488,
        "core_momentum": 0.029597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028745
      },
      {
        "date": "2026-06-12",
        "close": 48.77,
        "direction_boundary": 47.420292,
        "core_momentum": 0.028463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02891
      },
      {
        "date": "2026-06-19",
        "close": 48.814999,
        "direction_boundary": 47.439583,
        "core_momentum": 0.028993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028914
      },
      {
        "date": "2026-06-26",
        "close": 49.005001,
        "direction_boundary": 47.569805,
        "core_momentum": 0.03017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029317
      },
      {
        "date": "2026-07-03",
        "close": 48.107597,
        "direction_boundary": 47.545692,
        "core_momentum": 0.011818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039345
      },
      {
        "date": "2026-07-10",
        "close": 48.024181,
        "direction_boundary": 47.603569,
        "core_momentum": 0.008836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038817
      },
      {
        "date": "2026-07-17",
        "close": 47.916229,
        "direction_boundary": 47.564983,
        "core_momentum": 0.007385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03889
      },
      {
        "date": "2026-07-24",
        "close": 47.832809,
        "direction_boundary": 47.661446,
        "core_momentum": 0.003595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038917
      },
      {
        "date": "2026-07-31",
        "close": 47.896599,
        "direction_boundary": 47.777195,
        "core_momentum": 0.002499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038981
      },
      {
        "date": "2026-08-07",
        "close": 48.119999,
        "direction_boundary": 47.665764,
        "core_momentum": 0.00953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039365
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.968143,
        "volume": 52489
      },
      {
        "date": "2023-08-25",
        "close": 43.231098,
        "volume": 27127
      },
      {
        "date": "2023-09-01",
        "close": 43.397179,
        "volume": 12956
      },
      {
        "date": "2023-09-08",
        "close": 43.507893,
        "volume": 28735
      },
      {
        "date": "2023-09-15",
        "close": 43.618618,
        "volume": 31719
      },
      {
        "date": "2023-09-22",
        "close": 43.835438,
        "volume": 23372
      },
      {
        "date": "2023-09-29",
        "close": 43.706264,
        "volume": 107462
      },
      {
        "date": "2023-10-06",
        "close": 43.729336,
        "volume": 118210
      },
      {
        "date": "2023-10-13",
        "close": 43.840054,
        "volume": 42940
      },
      {
        "date": "2023-10-20",
        "close": 43.747791,
        "volume": 63821
      },
      {
        "date": "2023-10-27",
        "close": 43.927708,
        "volume": 22446
      },
      {
        "date": "2023-11-03",
        "close": 44.12146,
        "volume": 73185
      },
      {
        "date": "2023-11-10",
        "close": 44.10762,
        "volume": 31341
      },
      {
        "date": "2023-11-17",
        "close": 44.31522,
        "volume": 19010
      },
      {
        "date": "2023-11-24",
        "close": 44.126083,
        "volume": 20263
      },
      {
        "date": "2023-12-01",
        "close": 44.379807,
        "volume": 35325
      },
      {
        "date": "2023-12-08",
        "close": 44.398258,
        "volume": 46362
      },
      {
        "date": "2023-12-15",
        "close": 44.850365,
        "volume": 28986
      },
      {
        "date": "2023-12-22",
        "close": 45.200977,
        "volume": 152777
      },
      {
        "date": "2023-12-29",
        "close": 45.219425,
        "volume": 21630
      },
      {
        "date": "2024-01-05",
        "close": 44.924179,
        "volume": 18872
      },
      {
        "date": "2024-01-12",
        "close": 45.039509,
        "volume": 26323
      },
      {
        "date": "2024-01-19",
        "close": 44.887272,
        "volume": 18400
      },
      {
        "date": "2024-01-26",
        "close": 44.836529,
        "volume": 67723
      },
      {
        "date": "2024-02-02",
        "close": 44.816196,
        "volume": 20771
      },
      {
        "date": "2024-02-09",
        "close": 44.652737,
        "volume": 20814
      },
      {
        "date": "2024-02-16",
        "close": 44.64806,
        "volume": 45089
      },
      {
        "date": "2024-02-23",
        "close": 44.750813,
        "volume": 16160
      },
      {
        "date": "2024-03-01",
        "close": 44.722786,
        "volume": 98445
      },
      {
        "date": "2024-03-08",
        "close": 44.853558,
        "volume": 36933
      },
      {
        "date": "2024-03-15",
        "close": 44.797512,
        "volume": 24887
      },
      {
        "date": "2024-03-22",
        "close": 45.031029,
        "volume": 33425
      },
      {
        "date": "2024-03-29",
        "close": 45.08707,
        "volume": 83835
      },
      {
        "date": "2024-04-05",
        "close": 44.979652,
        "volume": 23089
      },
      {
        "date": "2024-04-12",
        "close": 44.872238,
        "volume": 29950
      },
      {
        "date": "2024-04-19",
        "close": 44.834873,
        "volume": 61759
      },
      {
        "date": "2024-04-26",
        "close": 44.732128,
        "volume": 48943
      },
      {
        "date": "2024-05-03",
        "close": 44.918941,
        "volume": 49377
      },
      {
        "date": "2024-05-10",
        "close": 45.031029,
        "volume": 23955
      },
      {
        "date": "2024-05-17",
        "close": 45.02169,
        "volume": 37288
      },
      {
        "date": "2024-05-24",
        "close": 44.909603,
        "volume": 34481
      },
      {
        "date": "2024-05-31",
        "close": 44.942291,
        "volume": 46897
      },
      {
        "date": "2024-06-07",
        "close": 45.012348,
        "volume": 36652
      },
      {
        "date": "2024-06-14",
        "close": 45.273884,
        "volume": 13998
      },
      {
        "date": "2024-06-21",
        "close": 45.325256,
        "volume": 39038
      },
      {
        "date": "2024-06-28",
        "close": 45.259872,
        "volume": 20300
      },
      {
        "date": "2024-07-05",
        "close": 45.353283,
        "volume": 40882
      },
      {
        "date": "2024-07-12",
        "close": 45.437344,
        "volume": 37599
      },
      {
        "date": "2024-07-19",
        "close": 45.51207,
        "volume": 29791
      },
      {
        "date": "2024-07-26",
        "close": 45.6008,
        "volume": 16495
      },
      {
        "date": "2024-08-02",
        "close": 45.974792,
        "volume": 28322
      },
      {
        "date": "2024-08-09",
        "close": 45.903675,
        "volume": 30638
      },
      {
        "date": "2024-08-16",
        "close": 45.884708,
        "volume": 33833
      },
      {
        "date": "2024-08-23",
        "close": 45.960571,
        "volume": 10300
      },
      {
        "date": "2024-08-30",
        "close": 45.894196,
        "volume": 53164
      },
      {
        "date": "2024-09-06",
        "close": 46.107544,
        "volume": 15630
      },
      {
        "date": "2024-09-13",
        "close": 46.311413,
        "volume": 26107
      },
      {
        "date": "2024-09-20",
        "close": 46.150208,
        "volume": 10713
      },
      {
        "date": "2024-09-27",
        "close": 46.140732,
        "volume": 14593
      },
      {
        "date": "2024-10-04",
        "close": 45.993755,
        "volume": 5760
      },
      {
        "date": "2024-10-11",
        "close": 45.984272,
        "volume": 7993
      },
      {
        "date": "2024-10-18",
        "close": 46.240295,
        "volume": 33636
      },
      {
        "date": "2024-10-25",
        "close": 46.074352,
        "volume": 7868
      },
      {
        "date": "2024-11-01",
        "close": 45.79937,
        "volume": 20299
      },
      {
        "date": "2024-11-08",
        "close": 45.813587,
        "volume": 17477
      },
      {
        "date": "2024-11-15",
        "close": 45.837299,
        "volume": 11421
      },
      {
        "date": "2024-11-22",
        "close": 45.960571,
        "volume": 28041
      },
      {
        "date": "2024-11-29",
        "close": 46.17392,
        "volume": 41865
      },
      {
        "date": "2024-12-06",
        "close": 46.178661,
        "volume": 32748
      },
      {
        "date": "2024-12-13",
        "close": 46.150208,
        "volume": 29927
      },
      {
        "date": "2024-12-20",
        "close": 46.098064,
        "volume": 61859
      },
      {
        "date": "2024-12-27",
        "close": 45.984272,
        "volume": 2893
      },
      {
        "date": "2025-01-03",
        "close": 46.102802,
        "volume": 2286
      },
      {
        "date": "2025-01-10",
        "close": 45.932121,
        "volume": 22077
      },
      {
        "date": "2025-01-17",
        "close": 46.16444,
        "volume": 16907
      },
      {
        "date": "2025-01-24",
        "close": 46.235554,
        "volume": 6395
      },
      {
        "date": "2025-01-31",
        "close": 46.425198,
        "volume": 38304
      },
      {
        "date": "2025-02-07",
        "close": 46.571434,
        "volume": 33522
      },
      {
        "date": "2025-02-14",
        "close": 46.552143,
        "volume": 38564
      },
      {
        "date": "2025-02-21",
        "close": 46.542496,
        "volume": 19701
      },
      {
        "date": "2025-02-28",
        "close": 46.696835,
        "volume": 12828
      },
      {
        "date": "2025-03-07",
        "close": 46.600372,
        "volume": 33169
      },
      {
        "date": "2025-03-14",
        "close": 46.687191,
        "volume": 6325
      },
      {
        "date": "2025-03-21",
        "close": 46.605194,
        "volume": 13790
      },
      {
        "date": "2025-03-28",
        "close": 46.711304,
        "volume": 38138
      },
      {
        "date": "2025-04-04",
        "close": 47.092323,
        "volume": 105062
      },
      {
        "date": "2025-04-11",
        "close": 46.991039,
        "volume": 32956
      },
      {
        "date": "2025-04-18",
        "close": 47.169498,
        "volume": 49531
      },
      {
        "date": "2025-04-25",
        "close": 47.280422,
        "volume": 22472
      },
      {
        "date": "2025-05-02",
        "close": 47.347946,
        "volume": 10053
      },
      {
        "date": "2025-05-09",
        "close": 47.29007,
        "volume": 15340
      },
      {
        "date": "2025-05-16",
        "close": 47.193607,
        "volume": 41027
      },
      {
        "date": "2025-05-23",
        "close": 47.217724,
        "volume": 48579
      },
      {
        "date": "2025-05-30",
        "close": 47.222549,
        "volume": 35188
      },
      {
        "date": "2025-06-06",
        "close": 47.251488,
        "volume": 33884
      },
      {
        "date": "2025-06-13",
        "close": 47.420292,
        "volume": 24112
      },
      {
        "date": "2025-06-20",
        "close": 47.439583,
        "volume": 51839
      },
      {
        "date": "2025-06-27",
        "close": 47.569805,
        "volume": 28165
      },
      {
        "date": "2025-07-04",
        "close": 47.545692,
        "volume": 33497
      },
      {
        "date": "2025-07-11",
        "close": 47.603569,
        "volume": 2528
      },
      {
        "date": "2025-07-18",
        "close": 47.564983,
        "volume": 6598
      },
      {
        "date": "2025-07-25",
        "close": 47.661446,
        "volume": 15061
      },
      {
        "date": "2025-08-01",
        "close": 47.777195,
        "volume": 43653
      },
      {
        "date": "2025-08-08",
        "close": 47.665764,
        "volume": 11175
      },
      {
        "date": "2025-08-15",
        "close": 47.680492,
        "volume": 7748
      },
      {
        "date": "2025-08-22",
        "close": 47.705036,
        "volume": 22392
      },
      {
        "date": "2025-08-29",
        "close": 47.714855,
        "volume": 32038
      },
      {
        "date": "2025-09-05",
        "close": 47.822849,
        "volume": 66028
      },
      {
        "date": "2025-09-12",
        "close": 47.744308,
        "volume": 5545
      },
      {
        "date": "2025-09-19",
        "close": 47.832672,
        "volume": 16689
      },
      {
        "date": "2025-09-26",
        "close": 47.803215,
        "volume": 9965
      },
      {
        "date": "2025-10-03",
        "close": 47.871941,
        "volume": 68302
      },
      {
        "date": "2025-10-10",
        "close": 47.921032,
        "volume": 4609
      },
      {
        "date": "2025-10-17",
        "close": 48.087933,
        "volume": 42975
      },
      {
        "date": "2025-10-24",
        "close": 48.240108,
        "volume": 12913
      },
      {
        "date": "2025-10-31",
        "close": 48.245018,
        "volume": 14911
      },
      {
        "date": "2025-11-07",
        "close": 48.254841,
        "volume": 42381
      },
      {
        "date": "2025-11-14",
        "close": 48.20084,
        "volume": 13375
      },
      {
        "date": "2025-11-21",
        "close": 48.274471,
        "volume": 16141
      },
      {
        "date": "2025-11-28",
        "close": 48.411926,
        "volume": 25049
      },
      {
        "date": "2025-12-05",
        "close": 48.353016,
        "volume": 20516
      },
      {
        "date": "2025-12-12",
        "close": 48.362835,
        "volume": 46831
      },
      {
        "date": "2025-12-19",
        "close": 48.402107,
        "volume": 51982
      },
      {
        "date": "2025-12-26",
        "close": 48.392288,
        "volume": 18008
      },
      {
        "date": "2026-01-02",
        "close": 48.451195,
        "volume": 52619
      },
      {
        "date": "2026-01-09",
        "close": 48.662277,
        "volume": 36186
      },
      {
        "date": "2026-01-16",
        "close": 48.647552,
        "volume": 64413
      },
      {
        "date": "2026-01-23",
        "close": 48.593555,
        "volume": 109442
      },
      {
        "date": "2026-01-30",
        "close": 48.618099,
        "volume": 84195
      },
      {
        "date": "2026-02-06",
        "close": 48.759998,
        "volume": 58541
      },
      {
        "date": "2026-02-13",
        "close": 48.849998,
        "volume": 57629
      },
      {
        "date": "2026-02-20",
        "close": 48.965,
        "volume": 19763
      },
      {
        "date": "2026-02-27",
        "close": 49.095001,
        "volume": 61962
      },
      {
        "date": "2026-03-06",
        "close": 48.68,
        "volume": 25994
      },
      {
        "date": "2026-03-13",
        "close": 48.424999,
        "volume": 40837
      },
      {
        "date": "2026-03-20",
        "close": 48.005001,
        "volume": 27774
      },
      {
        "date": "2026-03-27",
        "close": 48.16,
        "volume": 20826
      },
      {
        "date": "2026-04-03",
        "close": 48.400002,
        "volume": 141904
      },
      {
        "date": "2026-04-10",
        "close": 48.459999,
        "volume": 23595
      },
      {
        "date": "2026-04-17",
        "close": 48.685001,
        "volume": 22245
      },
      {
        "date": "2026-04-24",
        "close": 48.380001,
        "volume": 24147
      },
      {
        "date": "2026-05-01",
        "close": 48.375,
        "volume": 23100
      },
      {
        "date": "2026-05-08",
        "close": 48.474998,
        "volume": 49773
      },
      {
        "date": "2026-05-15",
        "close": 48.25,
        "volume": 122280
      },
      {
        "date": "2026-05-22",
        "close": 48.584999,
        "volume": 21619
      },
      {
        "date": "2026-05-29",
        "close": 48.77,
        "volume": 11381
      },
      {
        "date": "2026-06-05",
        "close": 48.650002,
        "volume": 2610
      },
      {
        "date": "2026-06-12",
        "close": 48.77,
        "volume": 2246
      },
      {
        "date": "2026-06-19",
        "close": 48.814999,
        "volume": 15677
      },
      {
        "date": "2026-06-26",
        "close": 49.005001,
        "volume": 383
      },
      {
        "date": "2026-07-03",
        "close": 48.107597,
        "volume": 602
      },
      {
        "date": "2026-07-10",
        "close": 48.024181,
        "volume": 16668
      },
      {
        "date": "2026-07-17",
        "close": 47.916229,
        "volume": 10002
      },
      {
        "date": "2026-07-24",
        "close": 47.832809,
        "volume": 7595
      },
      {
        "date": "2026-07-31",
        "close": 47.896599,
        "volume": 15982
      },
      {
        "date": "2026-08-07",
        "close": 48.119999,
        "volume": 33761
      }
    ],
    "sharemaestro_context": {
      "trend": 48.477221,
      "fair_value": 46.537139,
      "market_activity": -35.145828,
      "market_dynamics": -1.091697,
      "relative_strength": -8.292539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.001451,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.002658,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.002228,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.003551,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.003808,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.011205,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.029927,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.054224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.009814
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.066663
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.097742
      }
    ]
  }
}