{
  "ticker": {
    "uuid": "0153c22f-7f54-458f-906f-6d97f813b6be",
    "symbol": "NPK",
    "name": "Nampak Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 442.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49700.0,
    "boundary_margin": -0.991106,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.365456,
    "volatility_stability": 1.936,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.086756,
      "interruption": 0.032734,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.402,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19606.8125,
        "direction_boundary": 49376.960938,
        "core_momentum": -0.602916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704997
      },
      {
        "date": "2023-08-25",
        "close": 19798.533203,
        "direction_boundary": 46121.335938,
        "core_momentum": -0.570729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704997
      },
      {
        "date": "2023-09-01",
        "close": 20763.644531,
        "direction_boundary": 42503.976563,
        "core_momentum": -0.511489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702141
      },
      {
        "date": "2023-09-08",
        "close": 23150.0,
        "direction_boundary": 43589.183594,
        "core_momentum": -0.468905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710181
      },
      {
        "date": "2023-09-15",
        "close": 23300.0,
        "direction_boundary": 42865.710938,
        "core_momentum": -0.456442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708894
      },
      {
        "date": "2023-09-22",
        "close": 22292.0,
        "direction_boundary": 37982.277344,
        "core_momentum": -0.413095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703784
      },
      {
        "date": "2023-09-29",
        "close": 21200.0,
        "direction_boundary": 33460.578125,
        "core_momentum": -0.366419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708238
      },
      {
        "date": "2023-10-06",
        "close": 20000.0,
        "direction_boundary": 31290.160156,
        "core_momentum": -0.360821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712421
      },
      {
        "date": "2023-10-13",
        "close": 18300.0,
        "direction_boundary": 28758.009766,
        "core_momentum": -0.363656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721496
      },
      {
        "date": "2023-10-20",
        "close": 19690.0,
        "direction_boundary": 28938.876953,
        "core_momentum": -0.3196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727041
      },
      {
        "date": "2023-10-27",
        "close": 18338.0,
        "direction_boundary": 34726.652344,
        "core_momentum": -0.471933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734051
      },
      {
        "date": "2023-11-03",
        "close": 17792.0,
        "direction_boundary": 33098.839844,
        "core_momentum": -0.462459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728225
      },
      {
        "date": "2023-11-10",
        "close": 18000.0,
        "direction_boundary": 34364.917969,
        "core_momentum": -0.47621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715748
      },
      {
        "date": "2023-11-17",
        "close": 17900.0,
        "direction_boundary": 32556.236328,
        "core_momentum": -0.450182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668146
      },
      {
        "date": "2023-11-24",
        "close": 17250.0,
        "direction_boundary": 34545.785156,
        "core_momentum": -0.500663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611675
      },
      {
        "date": "2023-12-01",
        "close": 16199.0,
        "direction_boundary": 27491.933594,
        "core_momentum": -0.410773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570759
      },
      {
        "date": "2023-12-08",
        "close": 16900.0,
        "direction_boundary": 19895.478516,
        "core_momentum": -0.150561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558815
      },
      {
        "date": "2023-12-15",
        "close": 17070.0,
        "direction_boundary": 14831.174805,
        "core_momentum": 0.150954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556467
      },
      {
        "date": "2023-12-22",
        "close": 18080.0,
        "direction_boundary": 18810.269531,
        "core_momentum": -0.038823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559936
      },
      {
        "date": "2023-12-29",
        "close": 18699.0,
        "direction_boundary": 18810.269531,
        "core_momentum": -0.005915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560553
      },
      {
        "date": "2024-01-05",
        "close": 18804.0,
        "direction_boundary": 18629.402344,
        "core_momentum": 0.009372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541315
      },
      {
        "date": "2024-01-12",
        "close": 18310.0,
        "direction_boundary": 22970.234375,
        "core_momentum": -0.202881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534485
      },
      {
        "date": "2024-01-19",
        "close": 18000.0,
        "direction_boundary": 21523.289063,
        "core_momentum": -0.163697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528615
      },
      {
        "date": "2024-01-26",
        "close": 18005.0,
        "direction_boundary": 20438.082031,
        "core_momentum": -0.119046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52848
      },
      {
        "date": "2024-02-02",
        "close": 18500.0,
        "direction_boundary": 18086.798828,
        "core_momentum": 0.022845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524908
      },
      {
        "date": "2024-02-09",
        "close": 18400.0,
        "direction_boundary": 17001.589844,
        "core_momentum": 0.082252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487011
      },
      {
        "date": "2024-02-16",
        "close": 17882.0,
        "direction_boundary": 17363.326172,
        "core_momentum": 0.029872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332987
      },
      {
        "date": "2024-02-23",
        "close": 17500.0,
        "direction_boundary": 17363.326172,
        "core_momentum": 0.007871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333323
      },
      {
        "date": "2024-03-01",
        "close": 16646.0,
        "direction_boundary": 16458.986328,
        "core_momentum": 0.011362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330141
      },
      {
        "date": "2024-03-08",
        "close": 16299.0,
        "direction_boundary": 17725.0625,
        "core_momentum": -0.080455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28372
      },
      {
        "date": "2024-03-15",
        "close": 16282.0,
        "direction_boundary": 18448.535156,
        "core_momentum": -0.117437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282854
      },
      {
        "date": "2024-03-22",
        "close": 16060.0,
        "direction_boundary": 17182.458984,
        "core_momentum": -0.065326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279431
      },
      {
        "date": "2024-03-29",
        "close": 16220.0,
        "direction_boundary": 17001.589844,
        "core_momentum": -0.045972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275659
      },
      {
        "date": "2024-04-05",
        "close": 16400.0,
        "direction_boundary": 17725.0625,
        "core_momentum": -0.074756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268191
      },
      {
        "date": "2024-04-12",
        "close": 17301.0,
        "direction_boundary": 17001.589844,
        "core_momentum": 0.017611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254269
      },
      {
        "date": "2024-04-19",
        "close": 17800.0,
        "direction_boundary": 16639.853516,
        "core_momentum": 0.069721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234541
      },
      {
        "date": "2024-04-26",
        "close": 16891.0,
        "direction_boundary": 16278.118164,
        "core_momentum": 0.037651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22505
      },
      {
        "date": "2024-05-03",
        "close": 17300.0,
        "direction_boundary": 15192.910156,
        "core_momentum": 0.138689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224554
      },
      {
        "date": "2024-05-10",
        "close": 17000.0,
        "direction_boundary": 13926.834961,
        "core_momentum": 0.220665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22489
      },
      {
        "date": "2024-05-17",
        "close": 18700.0,
        "direction_boundary": 11756.418945,
        "core_momentum": 0.59062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26227
      },
      {
        "date": "2024-05-24",
        "close": 18500.0,
        "direction_boundary": 14469.438477,
        "core_momentum": 0.278557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257004
      },
      {
        "date": "2024-05-31",
        "close": 18178.0,
        "direction_boundary": 12299.022461,
        "core_momentum": 0.478004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241078
      },
      {
        "date": "2024-06-07",
        "close": 18490.0,
        "direction_boundary": 13565.098633,
        "core_momentum": 0.363057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235603
      },
      {
        "date": "2024-06-14",
        "close": 18300.0,
        "direction_boundary": 13203.363281,
        "core_momentum": 0.38601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236159
      },
      {
        "date": "2024-06-21",
        "close": 23500.0,
        "direction_boundary": 13565.098633,
        "core_momentum": 0.732387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411517
      },
      {
        "date": "2024-06-28",
        "close": 28550.0,
        "direction_boundary": 13565.098633,
        "core_momentum": 1.104666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484122
      },
      {
        "date": "2024-07-05",
        "close": 31300.0,
        "direction_boundary": 15192.910156,
        "core_momentum": 1.060171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495004
      },
      {
        "date": "2024-07-12",
        "close": 32050.0,
        "direction_boundary": 14288.570313,
        "core_momentum": 1.243052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490505
      },
      {
        "date": "2024-07-19",
        "close": 36000.0,
        "direction_boundary": 13565.098633,
        "core_momentum": 1.653869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504162
      },
      {
        "date": "2024-07-26",
        "close": 38999.0,
        "direction_boundary": 13528.924805,
        "core_momentum": 1.882639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507929
      },
      {
        "date": "2024-08-02",
        "close": 37506.0,
        "direction_boundary": 13080.37207,
        "core_momentum": 1.86735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516815
      },
      {
        "date": "2024-08-09",
        "close": 37469.0,
        "direction_boundary": 15192.910156,
        "core_momentum": 1.466216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516292
      },
      {
        "date": "2024-08-16",
        "close": 39296.0,
        "direction_boundary": 19606.8125,
        "core_momentum": 1.004201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510569
      },
      {
        "date": "2024-08-23",
        "close": 40295.0,
        "direction_boundary": 19798.533203,
        "core_momentum": 1.035252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505158
      },
      {
        "date": "2024-08-30",
        "close": 41146.0,
        "direction_boundary": 20763.644531,
        "core_momentum": 0.981637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491491
      },
      {
        "date": "2024-09-06",
        "close": 40800.0,
        "direction_boundary": 23150.0,
        "core_momentum": 0.762419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488926
      },
      {
        "date": "2024-09-13",
        "close": 43500.0,
        "direction_boundary": 23300.0,
        "core_momentum": 0.866953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487586
      },
      {
        "date": "2024-09-20",
        "close": 44075.0,
        "direction_boundary": 22292.0,
        "core_momentum": 0.977167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483313
      },
      {
        "date": "2024-09-27",
        "close": 45229.0,
        "direction_boundary": 21200.0,
        "core_momentum": 1.133443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481909
      },
      {
        "date": "2024-10-04",
        "close": 43500.0,
        "direction_boundary": 20000.0,
        "core_momentum": 1.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492676
      },
      {
        "date": "2024-10-11",
        "close": 42560.0,
        "direction_boundary": 18300.0,
        "core_momentum": 1.325683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49883
      },
      {
        "date": "2024-10-18",
        "close": 41375.0,
        "direction_boundary": 19690.0,
        "core_momentum": 1.10132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50637
      },
      {
        "date": "2024-10-25",
        "close": 46540.0,
        "direction_boundary": 18338.0,
        "core_momentum": 1.537899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504282
      },
      {
        "date": "2024-11-01",
        "close": 46500.0,
        "direction_boundary": 17792.0,
        "core_momentum": 1.613534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506926
      },
      {
        "date": "2024-11-08",
        "close": 46697.0,
        "direction_boundary": 18000.0,
        "core_momentum": 1.594278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503048
      },
      {
        "date": "2024-11-15",
        "close": 46800.0,
        "direction_boundary": 17900.0,
        "core_momentum": 1.614525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498705
      },
      {
        "date": "2024-11-22",
        "close": 45638.0,
        "direction_boundary": 17250.0,
        "core_momentum": 1.645681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501751
      },
      {
        "date": "2024-11-29",
        "close": 43632.0,
        "direction_boundary": 16199.0,
        "core_momentum": 1.6935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508848
      },
      {
        "date": "2024-12-06",
        "close": 41616.0,
        "direction_boundary": 16900.0,
        "core_momentum": 1.462485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520739
      },
      {
        "date": "2024-12-13",
        "close": 42500.0,
        "direction_boundary": 17070.0,
        "core_momentum": 1.489748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517544
      },
      {
        "date": "2024-12-20",
        "close": 40645.0,
        "direction_boundary": 18080.0,
        "core_momentum": 1.248064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422208
      },
      {
        "date": "2024-12-27",
        "close": 41775.0,
        "direction_boundary": 18699.0,
        "core_momentum": 1.234077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340478
      },
      {
        "date": "2025-01-03",
        "close": 41000.0,
        "direction_boundary": 18804.0,
        "core_momentum": 1.180387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324427
      },
      {
        "date": "2025-01-10",
        "close": 38600.0,
        "direction_boundary": 18310.0,
        "core_momentum": 1.108138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338163
      },
      {
        "date": "2025-01-17",
        "close": 41200.0,
        "direction_boundary": 18000.0,
        "core_momentum": 1.288889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311604
      },
      {
        "date": "2025-01-24",
        "close": 42827.0,
        "direction_boundary": 18005.0,
        "core_momentum": 1.378617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296678
      },
      {
        "date": "2025-01-31",
        "close": 44939.0,
        "direction_boundary": 18500.0,
        "core_momentum": 1.429135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29625
      },
      {
        "date": "2025-02-07",
        "close": 46200.0,
        "direction_boundary": 18400.0,
        "core_momentum": 1.51087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297378
      },
      {
        "date": "2025-02-14",
        "close": 45751.0,
        "direction_boundary": 17882.0,
        "core_momentum": 1.558495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292723
      },
      {
        "date": "2025-02-21",
        "close": 45258.0,
        "direction_boundary": 17500.0,
        "core_momentum": 1.586171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292237
      },
      {
        "date": "2025-02-28",
        "close": 42249.0,
        "direction_boundary": 16646.0,
        "core_momentum": 1.538087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308188
      },
      {
        "date": "2025-03-07",
        "close": 42804.0,
        "direction_boundary": 16299.0,
        "core_momentum": 1.626173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308309
      },
      {
        "date": "2025-03-14",
        "close": 42800.0,
        "direction_boundary": 16282.0,
        "core_momentum": 1.62867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294956
      },
      {
        "date": "2025-03-21",
        "close": 42800.0,
        "direction_boundary": 16060.0,
        "core_momentum": 1.665006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294293
      },
      {
        "date": "2025-03-28",
        "close": 41216.0,
        "direction_boundary": 16220.0,
        "core_momentum": 1.54106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295836
      },
      {
        "date": "2025-04-04",
        "close": 38004.0,
        "direction_boundary": 16400.0,
        "core_momentum": 1.317317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311298
      },
      {
        "date": "2025-04-11",
        "close": 39500.0,
        "direction_boundary": 17301.0,
        "core_momentum": 1.283105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316083
      },
      {
        "date": "2025-04-18",
        "close": 40999.0,
        "direction_boundary": 17800.0,
        "core_momentum": 1.303315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318607
      },
      {
        "date": "2025-04-25",
        "close": 41728.0,
        "direction_boundary": 16891.0,
        "core_momentum": 1.470428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271193
      },
      {
        "date": "2025-05-02",
        "close": 42100.0,
        "direction_boundary": 17300.0,
        "core_momentum": 1.433526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271768
      },
      {
        "date": "2025-05-09",
        "close": 41401.0,
        "direction_boundary": 17000.0,
        "core_momentum": 1.435353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272081
      },
      {
        "date": "2025-05-16",
        "close": 43600.0,
        "direction_boundary": 18700.0,
        "core_momentum": 1.331551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283026
      },
      {
        "date": "2025-05-23",
        "close": 44000.0,
        "direction_boundary": 18500.0,
        "core_momentum": 1.378378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281584
      },
      {
        "date": "2025-05-30",
        "close": 48546.0,
        "direction_boundary": 18178.0,
        "core_momentum": 1.670591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306284
      },
      {
        "date": "2025-06-06",
        "close": 50500.0,
        "direction_boundary": 18490.0,
        "core_momentum": 1.731206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30074
      },
      {
        "date": "2025-06-13",
        "close": 51000.0,
        "direction_boundary": 18300.0,
        "core_momentum": 1.786885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30013
      },
      {
        "date": "2025-06-20",
        "close": 54816.0,
        "direction_boundary": 23500.0,
        "core_momentum": 1.332596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303616
      },
      {
        "date": "2025-06-27",
        "close": 53499.0,
        "direction_boundary": 28550.0,
        "core_momentum": 0.87387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306654
      },
      {
        "date": "2025-07-04",
        "close": 52500.0,
        "direction_boundary": 31300.0,
        "core_momentum": 0.677316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306677
      },
      {
        "date": "2025-07-11",
        "close": 52700.0,
        "direction_boundary": 32050.0,
        "core_momentum": 0.644306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289909
      },
      {
        "date": "2025-07-18",
        "close": 53982.0,
        "direction_boundary": 36000.0,
        "core_momentum": 0.4995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280259
      },
      {
        "date": "2025-07-25",
        "close": 48251.0,
        "direction_boundary": 38999.0,
        "core_momentum": 0.237237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324439
      },
      {
        "date": "2025-08-01",
        "close": 49343.0,
        "direction_boundary": 37506.0,
        "core_momentum": 0.315603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319452
      },
      {
        "date": "2025-08-08",
        "close": 49700.0,
        "direction_boundary": 37469.0,
        "core_momentum": 0.32643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317622
      },
      {
        "date": "2025-08-15",
        "close": 49100.0,
        "direction_boundary": 39296.0,
        "core_momentum": 0.249491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317828
      },
      {
        "date": "2025-08-22",
        "close": 48500.0,
        "direction_boundary": 40295.0,
        "core_momentum": 0.203623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317959
      },
      {
        "date": "2025-08-29",
        "close": 47700.0,
        "direction_boundary": 41146.0,
        "core_momentum": 0.159286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302358
      },
      {
        "date": "2025-09-05",
        "close": 46400.0,
        "direction_boundary": 40800.0,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30535
      },
      {
        "date": "2025-09-12",
        "close": 46150.0,
        "direction_boundary": 43500.0,
        "core_momentum": 0.06092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30555
      },
      {
        "date": "2025-09-19",
        "close": 46990.0,
        "direction_boundary": 44075.0,
        "core_momentum": 0.066137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306231
      },
      {
        "date": "2025-09-26",
        "close": 44700.0,
        "direction_boundary": 45229.0,
        "core_momentum": -0.011696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309983
      },
      {
        "date": "2025-10-03",
        "close": 45862.0,
        "direction_boundary": 43500.0,
        "core_momentum": 0.054299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28641
      },
      {
        "date": "2025-10-10",
        "close": 45500.0,
        "direction_boundary": 42560.0,
        "core_momentum": 0.069079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283467
      },
      {
        "date": "2025-10-17",
        "close": 45290.0,
        "direction_boundary": 41375.0,
        "core_momentum": 0.094622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279996
      },
      {
        "date": "2025-10-24",
        "close": 45817.0,
        "direction_boundary": 46540.0,
        "core_momentum": -0.015535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279525
      },
      {
        "date": "2025-10-31",
        "close": 48101.0,
        "direction_boundary": 46500.0,
        "core_momentum": 0.03443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286385
      },
      {
        "date": "2025-11-07",
        "close": 49800.0,
        "direction_boundary": 46697.0,
        "core_momentum": 0.06645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287414
      },
      {
        "date": "2025-11-14",
        "close": 50046.0,
        "direction_boundary": 46800.0,
        "core_momentum": 0.069359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280109
      },
      {
        "date": "2025-11-21",
        "close": 52058.0,
        "direction_boundary": 45638.0,
        "core_momentum": 0.140672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284057
      },
      {
        "date": "2025-11-28",
        "close": 53500.0,
        "direction_boundary": 43632.0,
        "core_momentum": 0.226164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253567
      },
      {
        "date": "2025-12-05",
        "close": 54000.0,
        "direction_boundary": 41616.0,
        "core_momentum": 0.297578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248467
      },
      {
        "date": "2025-12-12",
        "close": 53670.0,
        "direction_boundary": 42500.0,
        "core_momentum": 0.262824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248519
      },
      {
        "date": "2025-12-19",
        "close": 54600.0,
        "direction_boundary": 40645.0,
        "core_momentum": 0.343339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228337
      },
      {
        "date": "2025-12-26",
        "close": 54500.0,
        "direction_boundary": 41775.0,
        "core_momentum": 0.304608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225691
      },
      {
        "date": "2026-01-02",
        "close": 54000.0,
        "direction_boundary": 41000.0,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224413
      },
      {
        "date": "2026-01-09",
        "close": 53123.0,
        "direction_boundary": 38600.0,
        "core_momentum": 0.376244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225665
      },
      {
        "date": "2026-01-16",
        "close": 53500.0,
        "direction_boundary": 41200.0,
        "core_momentum": 0.298544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223312
      },
      {
        "date": "2026-01-23",
        "close": 52200.0,
        "direction_boundary": 42827.0,
        "core_momentum": 0.218857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159422
      },
      {
        "date": "2026-01-30",
        "close": 52000.0,
        "direction_boundary": 44939.0,
        "core_momentum": 0.157124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157187
      },
      {
        "date": "2026-02-06",
        "close": 51000.0,
        "direction_boundary": 46200.0,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159744
      },
      {
        "date": "2026-02-13",
        "close": 49700.0,
        "direction_boundary": 45751.0,
        "core_momentum": 0.086315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163084
      },
      {
        "date": "2026-02-20",
        "close": 49850.0,
        "direction_boundary": 45258.0,
        "core_momentum": 0.101463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162067
      },
      {
        "date": "2026-02-27",
        "close": 49480.0,
        "direction_boundary": 42249.0,
        "core_momentum": 0.171152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160556
      },
      {
        "date": "2026-03-06",
        "close": 48999.0,
        "direction_boundary": 42804.0,
        "core_momentum": 0.144729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155938
      },
      {
        "date": "2026-03-13",
        "close": 46050.0,
        "direction_boundary": 42800.0,
        "core_momentum": 0.075935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179422
      },
      {
        "date": "2026-03-20",
        "close": 45000.0,
        "direction_boundary": 42800.0,
        "core_momentum": 0.051402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180172
      },
      {
        "date": "2026-03-27",
        "close": 44900.0,
        "direction_boundary": 41216.0,
        "core_momentum": 0.089383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166199
      },
      {
        "date": "2026-04-03",
        "close": 46500.0,
        "direction_boundary": 38004.0,
        "core_momentum": 0.223555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16954
      },
      {
        "date": "2026-04-10",
        "close": 47200.0,
        "direction_boundary": 39500.0,
        "core_momentum": 0.194937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170223
      },
      {
        "date": "2026-04-17",
        "close": 47800.0,
        "direction_boundary": 40999.0,
        "core_momentum": 0.165882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170681
      },
      {
        "date": "2026-04-24",
        "close": 49035.0,
        "direction_boundary": 41728.0,
        "core_momentum": 0.17511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173306
      },
      {
        "date": "2026-05-01",
        "close": 49350.0,
        "direction_boundary": 42100.0,
        "core_momentum": 0.172209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160274
      },
      {
        "date": "2026-05-08",
        "close": 49465.0,
        "direction_boundary": 41401.0,
        "core_momentum": 0.194778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15276
      },
      {
        "date": "2026-05-15",
        "close": 48500.0,
        "direction_boundary": 43600.0,
        "core_momentum": 0.112385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154891
      },
      {
        "date": "2026-05-22",
        "close": 47900.0,
        "direction_boundary": 44000.0,
        "core_momentum": 0.088636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144002
      },
      {
        "date": "2026-05-29",
        "close": 484.0,
        "direction_boundary": 48546.0,
        "core_momentum": -0.99003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.367165
      },
      {
        "date": "2026-06-05",
        "close": 475.0,
        "direction_boundary": 50500.0,
        "core_momentum": -0.990594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.365606
      },
      {
        "date": "2026-06-12",
        "close": 450.68,
        "direction_boundary": 51000.0,
        "core_momentum": -0.991163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.363365
      },
      {
        "date": "2026-06-19",
        "close": 440.0,
        "direction_boundary": 54816.0,
        "core_momentum": -0.991973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.36102
      },
      {
        "date": "2026-06-26",
        "close": 440.1,
        "direction_boundary": 53499.0,
        "core_momentum": -0.991774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.361139
      },
      {
        "date": "2026-07-03",
        "close": 446.07,
        "direction_boundary": 52500.0,
        "core_momentum": -0.991503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.362474
      },
      {
        "date": "2026-07-10",
        "close": 449.8,
        "direction_boundary": 52700.0,
        "core_momentum": -0.991465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.363871
      },
      {
        "date": "2026-07-17",
        "close": 432.5,
        "direction_boundary": 53982.0,
        "core_momentum": -0.991988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.361421
      },
      {
        "date": "2026-07-24",
        "close": 428.0,
        "direction_boundary": 48251.0,
        "core_momentum": -0.99113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.362166
      },
      {
        "date": "2026-07-31",
        "close": 441.39,
        "direction_boundary": 49343.0,
        "core_momentum": -0.991055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364317
      },
      {
        "date": "2026-08-07",
        "close": 442.01,
        "direction_boundary": 49700.0,
        "core_momentum": -0.991106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.365456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19606.8125,
        "volume": 112195
      },
      {
        "date": "2023-08-25",
        "close": 19798.533203,
        "volume": 51664
      },
      {
        "date": "2023-09-01",
        "close": 20763.644531,
        "volume": 108145
      },
      {
        "date": "2023-09-08",
        "close": 23150.0,
        "volume": 96975
      },
      {
        "date": "2023-09-15",
        "close": 23300.0,
        "volume": 139883
      },
      {
        "date": "2023-09-22",
        "close": 22292.0,
        "volume": 86328
      },
      {
        "date": "2023-09-29",
        "close": 21200.0,
        "volume": 199913
      },
      {
        "date": "2023-10-06",
        "close": 20000.0,
        "volume": 101910
      },
      {
        "date": "2023-10-13",
        "close": 18300.0,
        "volume": 49711
      },
      {
        "date": "2023-10-20",
        "close": 19690.0,
        "volume": 22157
      },
      {
        "date": "2023-10-27",
        "close": 18338.0,
        "volume": 25259
      },
      {
        "date": "2023-11-03",
        "close": 17792.0,
        "volume": 91159
      },
      {
        "date": "2023-11-10",
        "close": 18000.0,
        "volume": 37710
      },
      {
        "date": "2023-11-17",
        "close": 17900.0,
        "volume": 41663
      },
      {
        "date": "2023-11-24",
        "close": 17250.0,
        "volume": 24167
      },
      {
        "date": "2023-12-01",
        "close": 16199.0,
        "volume": 71819
      },
      {
        "date": "2023-12-08",
        "close": 16900.0,
        "volume": 67442
      },
      {
        "date": "2023-12-15",
        "close": 17070.0,
        "volume": 35496
      },
      {
        "date": "2023-12-22",
        "close": 18080.0,
        "volume": 21826
      },
      {
        "date": "2023-12-29",
        "close": 18699.0,
        "volume": 9001
      },
      {
        "date": "2024-01-05",
        "close": 18804.0,
        "volume": 10597
      },
      {
        "date": "2024-01-12",
        "close": 18310.0,
        "volume": 11014
      },
      {
        "date": "2024-01-19",
        "close": 18000.0,
        "volume": 15278
      },
      {
        "date": "2024-01-26",
        "close": 18005.0,
        "volume": 32010
      },
      {
        "date": "2024-02-02",
        "close": 18500.0,
        "volume": 62991
      },
      {
        "date": "2024-02-09",
        "close": 18400.0,
        "volume": 32379
      },
      {
        "date": "2024-02-16",
        "close": 17882.0,
        "volume": 59722
      },
      {
        "date": "2024-02-23",
        "close": 17500.0,
        "volume": 34376
      },
      {
        "date": "2024-03-01",
        "close": 16646.0,
        "volume": 75850
      },
      {
        "date": "2024-03-08",
        "close": 16299.0,
        "volume": 55924
      },
      {
        "date": "2024-03-15",
        "close": 16282.0,
        "volume": 65045
      },
      {
        "date": "2024-03-22",
        "close": 16060.0,
        "volume": 23733
      },
      {
        "date": "2024-03-29",
        "close": 16220.0,
        "volume": 26322
      },
      {
        "date": "2024-04-05",
        "close": 16400.0,
        "volume": 13823
      },
      {
        "date": "2024-04-12",
        "close": 17301.0,
        "volume": 30396
      },
      {
        "date": "2024-04-19",
        "close": 17800.0,
        "volume": 28955
      },
      {
        "date": "2024-04-26",
        "close": 16891.0,
        "volume": 19146
      },
      {
        "date": "2024-05-03",
        "close": 17300.0,
        "volume": 36748
      },
      {
        "date": "2024-05-10",
        "close": 17000.0,
        "volume": 12506
      },
      {
        "date": "2024-05-17",
        "close": 18700.0,
        "volume": 142604
      },
      {
        "date": "2024-05-24",
        "close": 18500.0,
        "volume": 27343
      },
      {
        "date": "2024-05-31",
        "close": 18178.0,
        "volume": 15032
      },
      {
        "date": "2024-06-07",
        "close": 18490.0,
        "volume": 23790
      },
      {
        "date": "2024-06-14",
        "close": 18300.0,
        "volume": 11786
      },
      {
        "date": "2024-06-21",
        "close": 23500.0,
        "volume": 115416
      },
      {
        "date": "2024-06-28",
        "close": 28550.0,
        "volume": 167412
      },
      {
        "date": "2024-07-05",
        "close": 31300.0,
        "volume": 127739
      },
      {
        "date": "2024-07-12",
        "close": 32050.0,
        "volume": 43358
      },
      {
        "date": "2024-07-19",
        "close": 36000.0,
        "volume": 55976
      },
      {
        "date": "2024-07-26",
        "close": 38999.0,
        "volume": 121041
      },
      {
        "date": "2024-08-02",
        "close": 37506.0,
        "volume": 61084
      },
      {
        "date": "2024-08-09",
        "close": 37469.0,
        "volume": 45255
      },
      {
        "date": "2024-08-16",
        "close": 39296.0,
        "volume": 36719
      },
      {
        "date": "2024-08-23",
        "close": 40295.0,
        "volume": 44885
      },
      {
        "date": "2024-08-30",
        "close": 41146.0,
        "volume": 63941
      },
      {
        "date": "2024-09-06",
        "close": 40800.0,
        "volume": 117603
      },
      {
        "date": "2024-09-13",
        "close": 43500.0,
        "volume": 87468
      },
      {
        "date": "2024-09-20",
        "close": 44075.0,
        "volume": 104861
      },
      {
        "date": "2024-09-27",
        "close": 45229.0,
        "volume": 74667
      },
      {
        "date": "2024-10-04",
        "close": 43500.0,
        "volume": 69120
      },
      {
        "date": "2024-10-11",
        "close": 42560.0,
        "volume": 71639
      },
      {
        "date": "2024-10-18",
        "close": 41375.0,
        "volume": 49996
      },
      {
        "date": "2024-10-25",
        "close": 46540.0,
        "volume": 90771
      },
      {
        "date": "2024-11-01",
        "close": 46500.0,
        "volume": 64558
      },
      {
        "date": "2024-11-08",
        "close": 46697.0,
        "volume": 62355
      },
      {
        "date": "2024-11-15",
        "close": 46800.0,
        "volume": 56600
      },
      {
        "date": "2024-11-22",
        "close": 45638.0,
        "volume": 41074
      },
      {
        "date": "2024-11-29",
        "close": 43632.0,
        "volume": 101362
      },
      {
        "date": "2024-12-06",
        "close": 41616.0,
        "volume": 134273
      },
      {
        "date": "2024-12-13",
        "close": 42500.0,
        "volume": 87911
      },
      {
        "date": "2024-12-20",
        "close": 40645.0,
        "volume": 76765
      },
      {
        "date": "2024-12-27",
        "close": 41775.0,
        "volume": 41661
      },
      {
        "date": "2025-01-03",
        "close": 41000.0,
        "volume": 18864
      },
      {
        "date": "2025-01-10",
        "close": 38600.0,
        "volume": 63879
      },
      {
        "date": "2025-01-17",
        "close": 41200.0,
        "volume": 59383
      },
      {
        "date": "2025-01-24",
        "close": 42827.0,
        "volume": 47753
      },
      {
        "date": "2025-01-31",
        "close": 44939.0,
        "volume": 87259
      },
      {
        "date": "2025-02-07",
        "close": 46200.0,
        "volume": 62202
      },
      {
        "date": "2025-02-14",
        "close": 45751.0,
        "volume": 173837
      },
      {
        "date": "2025-02-21",
        "close": 45258.0,
        "volume": 22945
      },
      {
        "date": "2025-02-28",
        "close": 42249.0,
        "volume": 310927
      },
      {
        "date": "2025-03-07",
        "close": 42804.0,
        "volume": 58671
      },
      {
        "date": "2025-03-14",
        "close": 42800.0,
        "volume": 26069
      },
      {
        "date": "2025-03-21",
        "close": 42800.0,
        "volume": 72835
      },
      {
        "date": "2025-03-28",
        "close": 41216.0,
        "volume": 25206
      },
      {
        "date": "2025-04-04",
        "close": 38004.0,
        "volume": 79725
      },
      {
        "date": "2025-04-11",
        "close": 39500.0,
        "volume": 71789
      },
      {
        "date": "2025-04-18",
        "close": 40999.0,
        "volume": 10553
      },
      {
        "date": "2025-04-25",
        "close": 41728.0,
        "volume": 27863
      },
      {
        "date": "2025-05-02",
        "close": 42100.0,
        "volume": 19432
      },
      {
        "date": "2025-05-09",
        "close": 41401.0,
        "volume": 34542
      },
      {
        "date": "2025-05-16",
        "close": 43600.0,
        "volume": 76511
      },
      {
        "date": "2025-05-23",
        "close": 44000.0,
        "volume": 54852
      },
      {
        "date": "2025-05-30",
        "close": 48546.0,
        "volume": 173347
      },
      {
        "date": "2025-06-06",
        "close": 50500.0,
        "volume": 49036
      },
      {
        "date": "2025-06-13",
        "close": 51000.0,
        "volume": 29710
      },
      {
        "date": "2025-06-20",
        "close": 54816.0,
        "volume": 28502
      },
      {
        "date": "2025-06-27",
        "close": 53499.0,
        "volume": 23517
      },
      {
        "date": "2025-07-04",
        "close": 52500.0,
        "volume": 32960
      },
      {
        "date": "2025-07-11",
        "close": 52700.0,
        "volume": 24374
      },
      {
        "date": "2025-07-18",
        "close": 53982.0,
        "volume": 35623
      },
      {
        "date": "2025-07-25",
        "close": 48251.0,
        "volume": 15937
      },
      {
        "date": "2025-08-01",
        "close": 49343.0,
        "volume": 26828
      },
      {
        "date": "2025-08-08",
        "close": 49700.0,
        "volume": 39435
      },
      {
        "date": "2025-08-15",
        "close": 49100.0,
        "volume": 21999
      },
      {
        "date": "2025-08-22",
        "close": 48500.0,
        "volume": 30436
      },
      {
        "date": "2025-08-29",
        "close": 47700.0,
        "volume": 17072
      },
      {
        "date": "2025-09-05",
        "close": 46400.0,
        "volume": 37380
      },
      {
        "date": "2025-09-12",
        "close": 46150.0,
        "volume": 9639
      },
      {
        "date": "2025-09-19",
        "close": 46990.0,
        "volume": 57543
      },
      {
        "date": "2025-09-26",
        "close": 44700.0,
        "volume": 13533
      },
      {
        "date": "2025-10-03",
        "close": 45862.0,
        "volume": 24597
      },
      {
        "date": "2025-10-10",
        "close": 45500.0,
        "volume": 17530
      },
      {
        "date": "2025-10-17",
        "close": 45290.0,
        "volume": 27798
      },
      {
        "date": "2025-10-24",
        "close": 45817.0,
        "volume": 11145
      },
      {
        "date": "2025-10-31",
        "close": 48101.0,
        "volume": 16840
      },
      {
        "date": "2025-11-07",
        "close": 49800.0,
        "volume": 16530
      },
      {
        "date": "2025-11-14",
        "close": 50046.0,
        "volume": 32931
      },
      {
        "date": "2025-11-21",
        "close": 52058.0,
        "volume": 25654
      },
      {
        "date": "2025-11-28",
        "close": 53500.0,
        "volume": 115367
      },
      {
        "date": "2025-12-05",
        "close": 54000.0,
        "volume": 49473
      },
      {
        "date": "2025-12-12",
        "close": 53670.0,
        "volume": 90216
      },
      {
        "date": "2025-12-19",
        "close": 54600.0,
        "volume": 27249
      },
      {
        "date": "2025-12-26",
        "close": 54500.0,
        "volume": 1546
      },
      {
        "date": "2026-01-02",
        "close": 54000.0,
        "volume": 17077
      },
      {
        "date": "2026-01-09",
        "close": 53123.0,
        "volume": 42929
      },
      {
        "date": "2026-01-16",
        "close": 53500.0,
        "volume": 11963
      },
      {
        "date": "2026-01-23",
        "close": 52200.0,
        "volume": 97915
      },
      {
        "date": "2026-01-30",
        "close": 52000.0,
        "volume": 38763
      },
      {
        "date": "2026-02-06",
        "close": 51000.0,
        "volume": 40066
      },
      {
        "date": "2026-02-13",
        "close": 49700.0,
        "volume": 57114
      },
      {
        "date": "2026-02-20",
        "close": 49850.0,
        "volume": 38816
      },
      {
        "date": "2026-02-27",
        "close": 49480.0,
        "volume": 16031
      },
      {
        "date": "2026-03-06",
        "close": 48999.0,
        "volume": 19207
      },
      {
        "date": "2026-03-13",
        "close": 46050.0,
        "volume": 9304
      },
      {
        "date": "2026-03-20",
        "close": 45000.0,
        "volume": 22696
      },
      {
        "date": "2026-03-27",
        "close": 44900.0,
        "volume": 14546
      },
      {
        "date": "2026-04-03",
        "close": 46500.0,
        "volume": 6146
      },
      {
        "date": "2026-04-10",
        "close": 47200.0,
        "volume": 7511
      },
      {
        "date": "2026-04-17",
        "close": 47800.0,
        "volume": 4424
      },
      {
        "date": "2026-04-24",
        "close": 49035.0,
        "volume": 11693
      },
      {
        "date": "2026-05-01",
        "close": 49350.0,
        "volume": 14712
      },
      {
        "date": "2026-05-08",
        "close": 49465.0,
        "volume": 12584
      },
      {
        "date": "2026-05-15",
        "close": 48500.0,
        "volume": 14695
      },
      {
        "date": "2026-05-22",
        "close": 47900.0,
        "volume": 19633
      },
      {
        "date": "2026-05-29",
        "close": 484.0,
        "volume": 12318
      },
      {
        "date": "2026-06-05",
        "close": 475.0,
        "volume": 83985
      },
      {
        "date": "2026-06-12",
        "close": 450.68,
        "volume": 7815
      },
      {
        "date": "2026-06-19",
        "close": 440.0,
        "volume": 3467
      },
      {
        "date": "2026-06-26",
        "close": 440.1,
        "volume": 1504
      },
      {
        "date": "2026-07-03",
        "close": 446.07,
        "volume": 5689
      },
      {
        "date": "2026-07-10",
        "close": 449.8,
        "volume": 4588
      },
      {
        "date": "2026-07-17",
        "close": 432.5,
        "volume": 6577
      },
      {
        "date": "2026-07-24",
        "close": 428.0,
        "volume": 25984
      },
      {
        "date": "2026-07-31",
        "close": 441.39,
        "volume": 8741
      },
      {
        "date": "2026-08-07",
        "close": 442.01,
        "volume": 185535
      }
    ],
    "sharemaestro_context": {
      "trend": 31111.951667,
      "fair_value": 34693.388078,
      "market_activity": -64.464151,
      "market_dynamics": -0.882732,
      "relative_strength": -98.905149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.001333,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.149524,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.116824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.327206,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.371899,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.276244,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.342693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.034237
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.016658
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.100216
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.006197
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 1.716028
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.012472
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.004179
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.086756
      }
    ]
  }
}