{
  "ticker": {
    "uuid": "0154fab5-bc29-48dd-8fe3-04ec8d40ce8b",
    "symbol": "3910",
    "name": "MKSystem Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 276.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 313.17807,
    "boundary_margin": -0.118712,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.207295,
    "volatility_stability": 1.1758,
    "risk_context": 0.4824,
    "current_regime": {
      "move": -0.048276,
      "interruption": 0.064639,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.18,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 324.86554,
        "direction_boundary": 464.705597,
        "core_momentum": -0.300922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129342
      },
      {
        "date": "2023-08-25",
        "close": 343.863525,
        "direction_boundary": 455.392883,
        "core_momentum": -0.244908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155711
      },
      {
        "date": "2023-09-01",
        "close": 355.262329,
        "direction_boundary": 457.255432,
        "core_momentum": -0.223055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163541
      },
      {
        "date": "2023-09-08",
        "close": 360.961731,
        "direction_boundary": 456.324127,
        "core_momentum": -0.20898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165349
      },
      {
        "date": "2023-09-15",
        "close": 341.963715,
        "direction_boundary": 454.461609,
        "core_momentum": -0.247541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17718
      },
      {
        "date": "2023-09-22",
        "close": 345.763336,
        "direction_boundary": 441.423737,
        "core_momentum": -0.216709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17799
      },
      {
        "date": "2023-09-29",
        "close": 348.613007,
        "direction_boundary": 444.21759,
        "core_momentum": -0.21522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167972
      },
      {
        "date": "2023-10-06",
        "close": 349.562897,
        "direction_boundary": 441.423737,
        "core_momentum": -0.208101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164481
      },
      {
        "date": "2023-10-13",
        "close": 353.362488,
        "direction_boundary": 484.26236,
        "core_momentum": -0.270308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165632
      },
      {
        "date": "2023-10-20",
        "close": 348.613007,
        "direction_boundary": 452.59906,
        "core_momentum": -0.229753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166028
      },
      {
        "date": "2023-10-27",
        "close": 346.713226,
        "direction_boundary": 455.392883,
        "core_momentum": -0.23865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161817
      },
      {
        "date": "2023-11-03",
        "close": 349.562897,
        "direction_boundary": 448.873962,
        "core_momentum": -0.221245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161967
      },
      {
        "date": "2023-11-10",
        "close": 317.266357,
        "direction_boundary": 447.011383,
        "core_momentum": -0.29025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205972
      },
      {
        "date": "2023-11-17",
        "close": 304.917664,
        "direction_boundary": 435.83609,
        "core_momentum": -0.300385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210245
      },
      {
        "date": "2023-11-24",
        "close": 308.717255,
        "direction_boundary": 439.561218,
        "core_momentum": -0.297669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211505
      },
      {
        "date": "2023-12-01",
        "close": 303.967743,
        "direction_boundary": 434.904846,
        "core_momentum": -0.301071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210526
      },
      {
        "date": "2023-12-08",
        "close": 299.218231,
        "direction_boundary": 433.973572,
        "core_momentum": -0.310515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207365
      },
      {
        "date": "2023-12-15",
        "close": 290.669189,
        "direction_boundary": 417.210663,
        "core_momentum": -0.303304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206257
      },
      {
        "date": "2023-12-22",
        "close": 284.019836,
        "direction_boundary": 382.753479,
        "core_momentum": -0.257956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20649
      },
      {
        "date": "2023-12-29",
        "close": 279.270355,
        "direction_boundary": 387.409882,
        "core_momentum": -0.279135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206818
      },
      {
        "date": "2024-01-05",
        "close": 282.120087,
        "direction_boundary": 384.616028,
        "core_momentum": -0.266489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208399
      },
      {
        "date": "2024-01-12",
        "close": 360.01181,
        "direction_boundary": 385.547302,
        "core_momentum": -0.066232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406152
      },
      {
        "date": "2024-01-19",
        "close": 304.917664,
        "direction_boundary": 378.097137,
        "core_momentum": -0.193547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468228
      },
      {
        "date": "2024-01-26",
        "close": 340.063934,
        "direction_boundary": 387.409882,
        "core_momentum": -0.122212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494041
      },
      {
        "date": "2024-02-02",
        "close": 339.114014,
        "direction_boundary": 401.378967,
        "core_momentum": -0.155128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494051
      },
      {
        "date": "2024-02-09",
        "close": 330.564941,
        "direction_boundary": 386.478577,
        "core_momentum": -0.144675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493082
      },
      {
        "date": "2024-02-16",
        "close": 325.81546,
        "direction_boundary": 382.753479,
        "core_momentum": -0.148759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492424
      },
      {
        "date": "2024-02-23",
        "close": 322.965729,
        "direction_boundary": 384.616028,
        "core_momentum": -0.160291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485668
      },
      {
        "date": "2024-03-01",
        "close": 318.216217,
        "direction_boundary": 386.478577,
        "core_momentum": -0.176627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483275
      },
      {
        "date": "2024-03-08",
        "close": 317.266357,
        "direction_boundary": 388.341125,
        "core_momentum": -0.183021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482409
      },
      {
        "date": "2024-03-15",
        "close": 316.316437,
        "direction_boundary": 378.097137,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477183
      },
      {
        "date": "2024-03-22",
        "close": 327.71521,
        "direction_boundary": 379.959656,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479804
      },
      {
        "date": "2024-03-29",
        "close": 344.813416,
        "direction_boundary": 395.158081,
        "core_momentum": -0.127404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485245
      },
      {
        "date": "2024-04-05",
        "close": 319.840851,
        "direction_boundary": 383.759277,
        "core_momentum": -0.166559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496138
      },
      {
        "date": "2024-04-12",
        "close": 316.959412,
        "direction_boundary": 383.759277,
        "core_momentum": -0.174067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495764
      },
      {
        "date": "2024-04-19",
        "close": 307.354584,
        "direction_boundary": 384.709167,
        "core_momentum": -0.201073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496989
      },
      {
        "date": "2024-04-26",
        "close": 311.196503,
        "direction_boundary": 393.25827,
        "core_momentum": -0.208671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497563
      },
      {
        "date": "2024-05-03",
        "close": 307.354584,
        "direction_boundary": 396.108002,
        "core_momentum": -0.224064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497361
      },
      {
        "date": "2024-05-10",
        "close": 321.76181,
        "direction_boundary": 389.458679,
        "core_momentum": -0.173823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483765
      },
      {
        "date": "2024-05-17",
        "close": 317.919891,
        "direction_boundary": 389.458679,
        "core_momentum": -0.183688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480672
      },
      {
        "date": "2024-05-24",
        "close": 320.801361,
        "direction_boundary": 380.909607,
        "core_momentum": -0.157802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480544
      },
      {
        "date": "2024-05-31",
        "close": 332.327148,
        "direction_boundary": 383.759277,
        "core_momentum": -0.134022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482115
      },
      {
        "date": "2024-06-07",
        "close": 334.248108,
        "direction_boundary": 370.460724,
        "core_momentum": -0.09775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481326
      },
      {
        "date": "2024-06-14",
        "close": 341.931976,
        "direction_boundary": 358.112,
        "core_momentum": -0.045181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479521
      },
      {
        "date": "2024-06-21",
        "close": 341.931976,
        "direction_boundary": 350.512817,
        "core_momentum": -0.024481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477755
      },
      {
        "date": "2024-06-28",
        "close": 345.773895,
        "direction_boundary": 346.713226,
        "core_momentum": -0.002709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476519
      },
      {
        "date": "2024-07-05",
        "close": 347.694885,
        "direction_boundary": 343.863525,
        "core_momentum": 0.011142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476524
      },
      {
        "date": "2024-07-12",
        "close": 345.773895,
        "direction_boundary": 341.013824,
        "core_momentum": 0.013959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333902
      },
      {
        "date": "2024-07-19",
        "close": 340.971497,
        "direction_boundary": 342.913605,
        "core_momentum": -0.005664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236371
      },
      {
        "date": "2024-07-26",
        "close": 340.010986,
        "direction_boundary": 343.863525,
        "core_momentum": -0.011204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181785
      },
      {
        "date": "2024-08-02",
        "close": 331.366638,
        "direction_boundary": 343.863525,
        "core_momentum": -0.036343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185244
      },
      {
        "date": "2024-08-09",
        "close": 298.710236,
        "direction_boundary": 332.464752,
        "core_momentum": -0.101528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23193
      },
      {
        "date": "2024-08-16",
        "close": 311.196503,
        "direction_boundary": 324.86554,
        "core_momentum": -0.042076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239487
      },
      {
        "date": "2024-08-23",
        "close": 312.157013,
        "direction_boundary": 343.863525,
        "core_momentum": -0.092207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239357
      },
      {
        "date": "2024-08-30",
        "close": 341.931976,
        "direction_boundary": 355.262329,
        "core_momentum": -0.037523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270453
      },
      {
        "date": "2024-09-06",
        "close": 337.129547,
        "direction_boundary": 360.961731,
        "core_momentum": -0.066024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271369
      },
      {
        "date": "2024-09-13",
        "close": 336.169098,
        "direction_boundary": 341.963715,
        "core_momentum": -0.016945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271363
      },
      {
        "date": "2024-09-20",
        "close": 334.248108,
        "direction_boundary": 345.763336,
        "core_momentum": -0.033304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267305
      },
      {
        "date": "2024-09-27",
        "close": 318.880371,
        "direction_boundary": 348.613007,
        "core_momentum": -0.085288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265084
      },
      {
        "date": "2024-10-04",
        "close": 314.077972,
        "direction_boundary": 349.562897,
        "core_momentum": -0.101512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244685
      },
      {
        "date": "2024-10-11",
        "close": 302.552155,
        "direction_boundary": 353.362488,
        "core_momentum": -0.143791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249723
      },
      {
        "date": "2024-10-18",
        "close": 291.026367,
        "direction_boundary": 348.613007,
        "core_momentum": -0.165188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251837
      },
      {
        "date": "2024-10-25",
        "close": 291.026367,
        "direction_boundary": 346.713226,
        "core_momentum": -0.160614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250992
      },
      {
        "date": "2024-11-01",
        "close": 287.184418,
        "direction_boundary": 349.562897,
        "core_momentum": -0.178447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251063
      },
      {
        "date": "2024-11-08",
        "close": 277.57959,
        "direction_boundary": 317.266357,
        "core_momentum": -0.12509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244594
      },
      {
        "date": "2024-11-15",
        "close": 272.777191,
        "direction_boundary": 304.917664,
        "core_momentum": -0.105407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244992
      },
      {
        "date": "2024-11-22",
        "close": 277.57959,
        "direction_boundary": 308.717255,
        "core_momentum": -0.100861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246293
      },
      {
        "date": "2024-11-29",
        "close": 281.421539,
        "direction_boundary": 303.967743,
        "core_momentum": -0.074173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240896
      },
      {
        "date": "2024-12-06",
        "close": 296.789276,
        "direction_boundary": 299.218231,
        "core_momentum": -0.008118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254279
      },
      {
        "date": "2024-12-13",
        "close": 322.722321,
        "direction_boundary": 290.669189,
        "core_momentum": 0.110274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280159
      },
      {
        "date": "2024-12-20",
        "close": 313.117462,
        "direction_boundary": 284.019836,
        "core_momentum": 0.102449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2828
      },
      {
        "date": "2024-12-27",
        "close": 299.670715,
        "direction_boundary": 279.270355,
        "core_momentum": 0.073049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287403
      },
      {
        "date": "2025-01-03",
        "close": 300.631226,
        "direction_boundary": 282.120087,
        "core_momentum": 0.065614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287242
      },
      {
        "date": "2025-01-10",
        "close": 297.749725,
        "direction_boundary": 360.01181,
        "core_momentum": -0.172945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287296
      },
      {
        "date": "2025-01-17",
        "close": 290.065887,
        "direction_boundary": 304.917664,
        "core_momentum": -0.048707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288486
      },
      {
        "date": "2025-01-24",
        "close": 292.947327,
        "direction_boundary": 340.063934,
        "core_momentum": -0.138552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289322
      },
      {
        "date": "2025-01-31",
        "close": 292.947327,
        "direction_boundary": 339.114014,
        "core_momentum": -0.136139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287958
      },
      {
        "date": "2025-02-07",
        "close": 293.907837,
        "direction_boundary": 330.564941,
        "core_momentum": -0.110892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250121
      },
      {
        "date": "2025-02-14",
        "close": 295.828766,
        "direction_boundary": 325.81546,
        "core_momentum": -0.092036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243135
      },
      {
        "date": "2025-02-21",
        "close": 299.670715,
        "direction_boundary": 322.965729,
        "core_momentum": -0.072128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243921
      },
      {
        "date": "2025-02-28",
        "close": 296.789276,
        "direction_boundary": 318.216217,
        "core_momentum": -0.067335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204132
      },
      {
        "date": "2025-03-07",
        "close": 299.670715,
        "direction_boundary": 317.266357,
        "core_momentum": -0.05546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204772
      },
      {
        "date": "2025-03-14",
        "close": 300.631226,
        "direction_boundary": 316.316437,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205043
      },
      {
        "date": "2025-03-21",
        "close": 317.919891,
        "direction_boundary": 327.71521,
        "core_momentum": -0.02989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221353
      },
      {
        "date": "2025-03-28",
        "close": 309.287659,
        "direction_boundary": 344.813416,
        "core_momentum": -0.103029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21495
      },
      {
        "date": "2025-04-04",
        "close": 287.890411,
        "direction_boundary": 319.840851,
        "core_momentum": -0.099895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235608
      },
      {
        "date": "2025-04-11",
        "close": 297.616425,
        "direction_boundary": 316.959412,
        "core_momentum": -0.061027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235553
      },
      {
        "date": "2025-04-18",
        "close": 296.643829,
        "direction_boundary": 307.354584,
        "core_momentum": -0.034848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22909
      },
      {
        "date": "2025-04-25",
        "close": 298.58905,
        "direction_boundary": 311.196503,
        "core_momentum": -0.040513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229228
      },
      {
        "date": "2025-05-02",
        "close": 317.068481,
        "direction_boundary": 307.354584,
        "core_momentum": 0.031605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242283
      },
      {
        "date": "2025-05-09",
        "close": 301.506836,
        "direction_boundary": 321.76181,
        "core_momentum": -0.06295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248354
      },
      {
        "date": "2025-05-16",
        "close": 315.123291,
        "direction_boundary": 317.919891,
        "core_momentum": -0.008797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252778
      },
      {
        "date": "2025-05-23",
        "close": 313.17807,
        "direction_boundary": 320.801361,
        "core_momentum": -0.023763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252678
      },
      {
        "date": "2025-05-30",
        "close": 317.068481,
        "direction_boundary": 332.327148,
        "core_momentum": -0.045915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252585
      },
      {
        "date": "2025-06-06",
        "close": 302.479462,
        "direction_boundary": 334.248108,
        "core_momentum": -0.095045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252288
      },
      {
        "date": "2025-06-13",
        "close": 311.23288,
        "direction_boundary": 341.931976,
        "core_momentum": -0.089781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226205
      },
      {
        "date": "2025-06-20",
        "close": 314.150665,
        "direction_boundary": 341.931976,
        "core_momentum": -0.081248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22275
      },
      {
        "date": "2025-06-27",
        "close": 315.123291,
        "direction_boundary": 345.773895,
        "core_momentum": -0.088643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213517
      },
      {
        "date": "2025-07-04",
        "close": 310.260284,
        "direction_boundary": 347.694885,
        "core_momentum": -0.107665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214874
      },
      {
        "date": "2025-07-11",
        "close": 301.506836,
        "direction_boundary": 345.773895,
        "core_momentum": -0.128023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218375
      },
      {
        "date": "2025-07-18",
        "close": 300.534241,
        "direction_boundary": 340.971497,
        "core_momentum": -0.118594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215074
      },
      {
        "date": "2025-07-25",
        "close": 303.452057,
        "direction_boundary": 340.010986,
        "core_momentum": -0.107523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215057
      },
      {
        "date": "2025-08-01",
        "close": 309.287659,
        "direction_boundary": 331.366638,
        "core_momentum": -0.06663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216434
      },
      {
        "date": "2025-08-08",
        "close": 313.17807,
        "direction_boundary": 298.710236,
        "core_momentum": 0.048434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216913
      },
      {
        "date": "2025-08-15",
        "close": 313.17807,
        "direction_boundary": 311.196503,
        "core_momentum": 0.006368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216857
      },
      {
        "date": "2025-08-22",
        "close": 309.287659,
        "direction_boundary": 312.157013,
        "core_momentum": -0.009192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217208
      },
      {
        "date": "2025-08-29",
        "close": 310.260284,
        "direction_boundary": 341.931976,
        "core_momentum": -0.092626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216651
      },
      {
        "date": "2025-09-05",
        "close": 315.123291,
        "direction_boundary": 337.129547,
        "core_momentum": -0.065275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217237
      },
      {
        "date": "2025-09-12",
        "close": 312.205475,
        "direction_boundary": 336.169098,
        "core_momentum": -0.071284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217782
      },
      {
        "date": "2025-09-19",
        "close": 302.479462,
        "direction_boundary": 334.248108,
        "core_momentum": -0.095045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207602
      },
      {
        "date": "2025-09-26",
        "close": 306.369873,
        "direction_boundary": 318.880371,
        "core_momentum": -0.039233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205166
      },
      {
        "date": "2025-10-03",
        "close": 299.561646,
        "direction_boundary": 314.077972,
        "core_momentum": -0.046219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180857
      },
      {
        "date": "2025-10-10",
        "close": 299.561646,
        "direction_boundary": 302.552155,
        "core_momentum": -0.009884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174985
      },
      {
        "date": "2025-10-17",
        "close": 289.835602,
        "direction_boundary": 291.026367,
        "core_momentum": -0.004092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180939
      },
      {
        "date": "2025-10-24",
        "close": 291.780823,
        "direction_boundary": 291.026367,
        "core_momentum": 0.002592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180951
      },
      {
        "date": "2025-10-31",
        "close": 286.917816,
        "direction_boundary": 287.184418,
        "core_momentum": -0.000928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159278
      },
      {
        "date": "2025-11-07",
        "close": 289.835602,
        "direction_boundary": 277.57959,
        "core_momentum": 0.044153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145455
      },
      {
        "date": "2025-11-14",
        "close": 287.890411,
        "direction_boundary": 272.777191,
        "core_momentum": 0.055405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129757
      },
      {
        "date": "2025-11-21",
        "close": 283.027405,
        "direction_boundary": 277.57959,
        "core_momentum": 0.019626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131076
      },
      {
        "date": "2025-11-28",
        "close": 286.917816,
        "direction_boundary": 281.421539,
        "core_momentum": 0.01953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131412
      },
      {
        "date": "2025-12-05",
        "close": 285.94519,
        "direction_boundary": 296.789276,
        "core_momentum": -0.036538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11567
      },
      {
        "date": "2025-12-12",
        "close": 278.164368,
        "direction_boundary": 322.722321,
        "core_momentum": -0.138069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112011
      },
      {
        "date": "2025-12-19",
        "close": 285.94519,
        "direction_boundary": 313.117462,
        "core_momentum": -0.08678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119098
      },
      {
        "date": "2025-12-26",
        "close": 289.835602,
        "direction_boundary": 299.670715,
        "core_momentum": -0.03282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121132
      },
      {
        "date": "2026-01-02",
        "close": 290.808228,
        "direction_boundary": 300.631226,
        "core_momentum": -0.032675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120114
      },
      {
        "date": "2026-01-09",
        "close": 291.780823,
        "direction_boundary": 297.749725,
        "core_momentum": -0.020047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114243
      },
      {
        "date": "2026-01-16",
        "close": 306.369873,
        "direction_boundary": 290.065887,
        "core_momentum": 0.056208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133588
      },
      {
        "date": "2026-01-23",
        "close": 308.315063,
        "direction_boundary": 292.947327,
        "core_momentum": 0.052459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133222
      },
      {
        "date": "2026-01-30",
        "close": 306.369873,
        "direction_boundary": 292.947327,
        "core_momentum": 0.045819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130825
      },
      {
        "date": "2026-02-06",
        "close": 292.753418,
        "direction_boundary": 293.907837,
        "core_momentum": -0.003928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143504
      },
      {
        "date": "2026-02-13",
        "close": 288.863007,
        "direction_boundary": 295.828766,
        "core_momentum": -0.023547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144218
      },
      {
        "date": "2026-02-20",
        "close": 289.835602,
        "direction_boundary": 299.670715,
        "core_momentum": -0.03282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143829
      },
      {
        "date": "2026-02-27",
        "close": 297.616425,
        "direction_boundary": 296.789276,
        "core_momentum": 0.002787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149204
      },
      {
        "date": "2026-03-06",
        "close": 290.808228,
        "direction_boundary": 299.670715,
        "core_momentum": -0.029574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149955
      },
      {
        "date": "2026-03-13",
        "close": 281.082184,
        "direction_boundary": 300.631226,
        "core_momentum": -0.065027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155806
      },
      {
        "date": "2026-03-20",
        "close": 289.835602,
        "direction_boundary": 317.919891,
        "core_momentum": -0.088338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157674
      },
      {
        "date": "2026-03-27",
        "close": 284.0,
        "direction_boundary": 309.287659,
        "core_momentum": -0.081761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158303
      },
      {
        "date": "2026-04-03",
        "close": 298.0,
        "direction_boundary": 287.890411,
        "core_momentum": 0.035116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170648
      },
      {
        "date": "2026-04-10",
        "close": 302.0,
        "direction_boundary": 297.616425,
        "core_momentum": 0.014729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171678
      },
      {
        "date": "2026-04-17",
        "close": 297.0,
        "direction_boundary": 296.643829,
        "core_momentum": 0.001201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166767
      },
      {
        "date": "2026-04-24",
        "close": 296.0,
        "direction_boundary": 298.58905,
        "core_momentum": -0.008671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166657
      },
      {
        "date": "2026-05-01",
        "close": 293.0,
        "direction_boundary": 317.068481,
        "core_momentum": -0.075909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165527
      },
      {
        "date": "2026-05-08",
        "close": 309.0,
        "direction_boundary": 301.506836,
        "core_momentum": 0.024852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180462
      },
      {
        "date": "2026-05-15",
        "close": 290.0,
        "direction_boundary": 315.123291,
        "core_momentum": -0.079725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202093
      },
      {
        "date": "2026-05-22",
        "close": 283.0,
        "direction_boundary": 313.17807,
        "core_momentum": -0.096361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203616
      },
      {
        "date": "2026-05-29",
        "close": 286.0,
        "direction_boundary": 317.068481,
        "core_momentum": -0.097987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203244
      },
      {
        "date": "2026-06-05",
        "close": 277.0,
        "direction_boundary": 302.479462,
        "core_momentum": -0.084235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207973
      },
      {
        "date": "2026-06-12",
        "close": 275.0,
        "direction_boundary": 311.23288,
        "core_momentum": -0.116417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204703
      },
      {
        "date": "2026-06-19",
        "close": 269.0,
        "direction_boundary": 314.150665,
        "core_momentum": -0.143723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202676
      },
      {
        "date": "2026-06-26",
        "close": 263.0,
        "direction_boundary": 315.123291,
        "core_momentum": -0.165406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203201
      },
      {
        "date": "2026-07-03",
        "close": 280.0,
        "direction_boundary": 310.260284,
        "core_momentum": -0.097532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223004
      },
      {
        "date": "2026-07-10",
        "close": 280.0,
        "direction_boundary": 301.506836,
        "core_momentum": -0.071331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222908
      },
      {
        "date": "2026-07-17",
        "close": 272.0,
        "direction_boundary": 300.534241,
        "core_momentum": -0.094945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213657
      },
      {
        "date": "2026-07-24",
        "close": 277.0,
        "direction_boundary": 303.452057,
        "core_momentum": -0.08717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215498
      },
      {
        "date": "2026-07-31",
        "close": 278.0,
        "direction_boundary": 309.287659,
        "core_momentum": -0.10116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215734
      },
      {
        "date": "2026-08-07",
        "close": 276.0,
        "direction_boundary": 313.17807,
        "core_momentum": -0.118712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 324.86554,
        "volume": 69800
      },
      {
        "date": "2023-08-25",
        "close": 343.863525,
        "volume": 66500
      },
      {
        "date": "2023-09-01",
        "close": 355.262329,
        "volume": 46600
      },
      {
        "date": "2023-09-08",
        "close": 360.961731,
        "volume": 93800
      },
      {
        "date": "2023-09-15",
        "close": 341.963715,
        "volume": 24100
      },
      {
        "date": "2023-09-22",
        "close": 345.763336,
        "volume": 30900
      },
      {
        "date": "2023-09-29",
        "close": 348.613007,
        "volume": 52900
      },
      {
        "date": "2023-10-06",
        "close": 349.562897,
        "volume": 38200
      },
      {
        "date": "2023-10-13",
        "close": 353.362488,
        "volume": 13400
      },
      {
        "date": "2023-10-20",
        "close": 348.613007,
        "volume": 16400
      },
      {
        "date": "2023-10-27",
        "close": 346.713226,
        "volume": 18800
      },
      {
        "date": "2023-11-03",
        "close": 349.562897,
        "volume": 10500
      },
      {
        "date": "2023-11-10",
        "close": 317.266357,
        "volume": 85400
      },
      {
        "date": "2023-11-17",
        "close": 304.917664,
        "volume": 37200
      },
      {
        "date": "2023-11-24",
        "close": 308.717255,
        "volume": 23200
      },
      {
        "date": "2023-12-01",
        "close": 303.967743,
        "volume": 25400
      },
      {
        "date": "2023-12-08",
        "close": 299.218231,
        "volume": 51000
      },
      {
        "date": "2023-12-15",
        "close": 290.669189,
        "volume": 29600
      },
      {
        "date": "2023-12-22",
        "close": 284.019836,
        "volume": 56900
      },
      {
        "date": "2023-12-29",
        "close": 279.270355,
        "volume": 124400
      },
      {
        "date": "2024-01-05",
        "close": 282.120087,
        "volume": 6900
      },
      {
        "date": "2024-01-12",
        "close": 360.01181,
        "volume": 706800
      },
      {
        "date": "2024-01-19",
        "close": 304.917664,
        "volume": 2302000
      },
      {
        "date": "2024-01-26",
        "close": 340.063934,
        "volume": 3316400
      },
      {
        "date": "2024-02-02",
        "close": 339.114014,
        "volume": 289500
      },
      {
        "date": "2024-02-09",
        "close": 330.564941,
        "volume": 231300
      },
      {
        "date": "2024-02-16",
        "close": 325.81546,
        "volume": 102900
      },
      {
        "date": "2024-02-23",
        "close": 322.965729,
        "volume": 36400
      },
      {
        "date": "2024-03-01",
        "close": 318.216217,
        "volume": 35200
      },
      {
        "date": "2024-03-08",
        "close": 317.266357,
        "volume": 31700
      },
      {
        "date": "2024-03-15",
        "close": 316.316437,
        "volume": 15200
      },
      {
        "date": "2024-03-22",
        "close": 327.71521,
        "volume": 22400
      },
      {
        "date": "2024-03-29",
        "close": 344.813416,
        "volume": 69400
      },
      {
        "date": "2024-04-05",
        "close": 319.840851,
        "volume": 21100
      },
      {
        "date": "2024-04-12",
        "close": 316.959412,
        "volume": 10600
      },
      {
        "date": "2024-04-19",
        "close": 307.354584,
        "volume": 27200
      },
      {
        "date": "2024-04-26",
        "close": 311.196503,
        "volume": 14600
      },
      {
        "date": "2024-05-03",
        "close": 307.354584,
        "volume": 6600
      },
      {
        "date": "2024-05-10",
        "close": 321.76181,
        "volume": 96600
      },
      {
        "date": "2024-05-17",
        "close": 317.919891,
        "volume": 31300
      },
      {
        "date": "2024-05-24",
        "close": 320.801361,
        "volume": 25300
      },
      {
        "date": "2024-05-31",
        "close": 332.327148,
        "volume": 20400
      },
      {
        "date": "2024-06-07",
        "close": 334.248108,
        "volume": 55600
      },
      {
        "date": "2024-06-14",
        "close": 341.931976,
        "volume": 27600
      },
      {
        "date": "2024-06-21",
        "close": 341.931976,
        "volume": 14300
      },
      {
        "date": "2024-06-28",
        "close": 345.773895,
        "volume": 27200
      },
      {
        "date": "2024-07-05",
        "close": 347.694885,
        "volume": 13900
      },
      {
        "date": "2024-07-12",
        "close": 345.773895,
        "volume": 16100
      },
      {
        "date": "2024-07-19",
        "close": 340.971497,
        "volume": 31400
      },
      {
        "date": "2024-07-26",
        "close": 340.010986,
        "volume": 16500
      },
      {
        "date": "2024-08-02",
        "close": 331.366638,
        "volume": 18900
      },
      {
        "date": "2024-08-09",
        "close": 298.710236,
        "volume": 64900
      },
      {
        "date": "2024-08-16",
        "close": 311.196503,
        "volume": 28300
      },
      {
        "date": "2024-08-23",
        "close": 312.157013,
        "volume": 8200
      },
      {
        "date": "2024-08-30",
        "close": 341.931976,
        "volume": 20000
      },
      {
        "date": "2024-09-06",
        "close": 337.129547,
        "volume": 28900
      },
      {
        "date": "2024-09-13",
        "close": 336.169098,
        "volume": 16700
      },
      {
        "date": "2024-09-20",
        "close": 334.248108,
        "volume": 38900
      },
      {
        "date": "2024-09-27",
        "close": 318.880371,
        "volume": 29100
      },
      {
        "date": "2024-10-04",
        "close": 314.077972,
        "volume": 9800
      },
      {
        "date": "2024-10-11",
        "close": 302.552155,
        "volume": 17600
      },
      {
        "date": "2024-10-18",
        "close": 291.026367,
        "volume": 54200
      },
      {
        "date": "2024-10-25",
        "close": 291.026367,
        "volume": 13100
      },
      {
        "date": "2024-11-01",
        "close": 287.184418,
        "volume": 13200
      },
      {
        "date": "2024-11-08",
        "close": 277.57959,
        "volume": 39500
      },
      {
        "date": "2024-11-15",
        "close": 272.777191,
        "volume": 51400
      },
      {
        "date": "2024-11-22",
        "close": 277.57959,
        "volume": 29300
      },
      {
        "date": "2024-11-29",
        "close": 281.421539,
        "volume": 18200
      },
      {
        "date": "2024-12-06",
        "close": 296.789276,
        "volume": 60100
      },
      {
        "date": "2024-12-13",
        "close": 322.722321,
        "volume": 201800
      },
      {
        "date": "2024-12-20",
        "close": 313.117462,
        "volume": 29300
      },
      {
        "date": "2024-12-27",
        "close": 299.670715,
        "volume": 35900
      },
      {
        "date": "2025-01-03",
        "close": 300.631226,
        "volume": 8800
      },
      {
        "date": "2025-01-10",
        "close": 297.749725,
        "volume": 10000
      },
      {
        "date": "2025-01-17",
        "close": 290.065887,
        "volume": 16900
      },
      {
        "date": "2025-01-24",
        "close": 292.947327,
        "volume": 11500
      },
      {
        "date": "2025-01-31",
        "close": 292.947327,
        "volume": 15400
      },
      {
        "date": "2025-02-07",
        "close": 293.907837,
        "volume": 11500
      },
      {
        "date": "2025-02-14",
        "close": 295.828766,
        "volume": 21800
      },
      {
        "date": "2025-02-21",
        "close": 299.670715,
        "volume": 11200
      },
      {
        "date": "2025-02-28",
        "close": 296.789276,
        "volume": 9800
      },
      {
        "date": "2025-03-07",
        "close": 299.670715,
        "volume": 32000
      },
      {
        "date": "2025-03-14",
        "close": 300.631226,
        "volume": 7100
      },
      {
        "date": "2025-03-21",
        "close": 317.919891,
        "volume": 31200
      },
      {
        "date": "2025-03-28",
        "close": 309.287659,
        "volume": 11800
      },
      {
        "date": "2025-04-04",
        "close": 287.890411,
        "volume": 18700
      },
      {
        "date": "2025-04-11",
        "close": 297.616425,
        "volume": 23300
      },
      {
        "date": "2025-04-18",
        "close": 296.643829,
        "volume": 1251200
      },
      {
        "date": "2025-04-25",
        "close": 298.58905,
        "volume": 57400
      },
      {
        "date": "2025-05-02",
        "close": 317.068481,
        "volume": 21800
      },
      {
        "date": "2025-05-09",
        "close": 301.506836,
        "volume": 83000
      },
      {
        "date": "2025-05-16",
        "close": 315.123291,
        "volume": 206000
      },
      {
        "date": "2025-05-23",
        "close": 313.17807,
        "volume": 57800
      },
      {
        "date": "2025-05-30",
        "close": 317.068481,
        "volume": 62500
      },
      {
        "date": "2025-06-06",
        "close": 302.479462,
        "volume": 90100
      },
      {
        "date": "2025-06-13",
        "close": 311.23288,
        "volume": 9700
      },
      {
        "date": "2025-06-20",
        "close": 314.150665,
        "volume": 16400
      },
      {
        "date": "2025-06-27",
        "close": 315.123291,
        "volume": 14800
      },
      {
        "date": "2025-07-04",
        "close": 310.260284,
        "volume": 17600
      },
      {
        "date": "2025-07-11",
        "close": 301.506836,
        "volume": 60200
      },
      {
        "date": "2025-07-18",
        "close": 300.534241,
        "volume": 14300
      },
      {
        "date": "2025-07-25",
        "close": 303.452057,
        "volume": 5900
      },
      {
        "date": "2025-08-01",
        "close": 309.287659,
        "volume": 18800
      },
      {
        "date": "2025-08-08",
        "close": 313.17807,
        "volume": 113600
      },
      {
        "date": "2025-08-15",
        "close": 313.17807,
        "volume": 101000
      },
      {
        "date": "2025-08-22",
        "close": 309.287659,
        "volume": 32900
      },
      {
        "date": "2025-08-29",
        "close": 310.260284,
        "volume": 51500
      },
      {
        "date": "2025-09-05",
        "close": 315.123291,
        "volume": 7100
      },
      {
        "date": "2025-09-12",
        "close": 312.205475,
        "volume": 51500
      },
      {
        "date": "2025-09-19",
        "close": 302.479462,
        "volume": 37700
      },
      {
        "date": "2025-09-26",
        "close": 306.369873,
        "volume": 13700
      },
      {
        "date": "2025-10-03",
        "close": 299.561646,
        "volume": 23200
      },
      {
        "date": "2025-10-10",
        "close": 299.561646,
        "volume": 39000
      },
      {
        "date": "2025-10-17",
        "close": 289.835602,
        "volume": 31000
      },
      {
        "date": "2025-10-24",
        "close": 291.780823,
        "volume": 19000
      },
      {
        "date": "2025-10-31",
        "close": 286.917816,
        "volume": 51000
      },
      {
        "date": "2025-11-07",
        "close": 289.835602,
        "volume": 15700
      },
      {
        "date": "2025-11-14",
        "close": 287.890411,
        "volume": 25600
      },
      {
        "date": "2025-11-21",
        "close": 283.027405,
        "volume": 26600
      },
      {
        "date": "2025-11-28",
        "close": 286.917816,
        "volume": 12300
      },
      {
        "date": "2025-12-05",
        "close": 285.94519,
        "volume": 11400
      },
      {
        "date": "2025-12-12",
        "close": 278.164368,
        "volume": 50500
      },
      {
        "date": "2025-12-19",
        "close": 285.94519,
        "volume": 33200
      },
      {
        "date": "2025-12-26",
        "close": 289.835602,
        "volume": 61800
      },
      {
        "date": "2026-01-02",
        "close": 290.808228,
        "volume": 12200
      },
      {
        "date": "2026-01-09",
        "close": 291.780823,
        "volume": 38200
      },
      {
        "date": "2026-01-16",
        "close": 306.369873,
        "volume": 48500
      },
      {
        "date": "2026-01-23",
        "close": 308.315063,
        "volume": 17700
      },
      {
        "date": "2026-01-30",
        "close": 306.369873,
        "volume": 40600
      },
      {
        "date": "2026-02-06",
        "close": 292.753418,
        "volume": 86400
      },
      {
        "date": "2026-02-13",
        "close": 288.863007,
        "volume": 50200
      },
      {
        "date": "2026-02-20",
        "close": 289.835602,
        "volume": 30900
      },
      {
        "date": "2026-02-27",
        "close": 297.616425,
        "volume": 29200
      },
      {
        "date": "2026-03-06",
        "close": 290.808228,
        "volume": 102700
      },
      {
        "date": "2026-03-13",
        "close": 281.082184,
        "volume": 73700
      },
      {
        "date": "2026-03-20",
        "close": 289.835602,
        "volume": 95500
      },
      {
        "date": "2026-03-27",
        "close": 284.0,
        "volume": 136400
      },
      {
        "date": "2026-04-03",
        "close": 298.0,
        "volume": 101500
      },
      {
        "date": "2026-04-10",
        "close": 302.0,
        "volume": 112300
      },
      {
        "date": "2026-04-17",
        "close": 297.0,
        "volume": 35000
      },
      {
        "date": "2026-04-24",
        "close": 296.0,
        "volume": 22400
      },
      {
        "date": "2026-05-01",
        "close": 293.0,
        "volume": 15900
      },
      {
        "date": "2026-05-08",
        "close": 309.0,
        "volume": 26500
      },
      {
        "date": "2026-05-15",
        "close": 290.0,
        "volume": 56200
      },
      {
        "date": "2026-05-22",
        "close": 283.0,
        "volume": 46500
      },
      {
        "date": "2026-05-29",
        "close": 286.0,
        "volume": 13800
      },
      {
        "date": "2026-06-05",
        "close": 277.0,
        "volume": 3000
      },
      {
        "date": "2026-06-12",
        "close": 275.0,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 269.0,
        "volume": 5300
      },
      {
        "date": "2026-06-26",
        "close": 263.0,
        "volume": 2600
      },
      {
        "date": "2026-07-03",
        "close": 280.0,
        "volume": 1800
      },
      {
        "date": "2026-07-10",
        "close": 280.0,
        "volume": 8500
      },
      {
        "date": "2026-07-17",
        "close": 272.0,
        "volume": 25300
      },
      {
        "date": "2026-07-24",
        "close": 277.0,
        "volume": 88900
      },
      {
        "date": "2026-07-31",
        "close": 278.0,
        "volume": 15200
      },
      {
        "date": "2026-08-07",
        "close": 276.0,
        "volume": 32400
      }
    ],
    "sharemaestro_context": {
      "trend": 287.894976,
      "fair_value": 307.613608,
      "market_activity": -24.988795,
      "market_dynamics": -0.530262,
      "relative_strength": -22.183339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.013672,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9535,
        "conditional_difference": 0.000998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.054662,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.021779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.041801,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.037407,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.056326,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.010067
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.020408
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.009967
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.023411
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.003356
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.010135
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.048276
      }
    ]
  }
}