{
  "ticker": {
    "uuid": "01552680-d4d8-4071-96d3-4bc6415050d9",
    "symbol": "EQQS",
    "name": "Invesco NASDAQ-100 Swap UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.220001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.565002,
    "boundary_margin": 0.267179,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191849,
    "volatility_stability": 1.0563,
    "risk_context": 0.5212,
    "current_regime": {
      "move": 0.634865,
      "interruption": -0.097811,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.147499,
        "direction_boundary": 40.627499,
        "core_momentum": 0.111255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154666
      },
      {
        "date": "2023-08-25",
        "close": 45.752499,
        "direction_boundary": 39.310001,
        "core_momentum": 0.16389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147613
      },
      {
        "date": "2023-09-01",
        "close": 47.794998,
        "direction_boundary": 38.064999,
        "core_momentum": 0.255615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154896
      },
      {
        "date": "2023-09-08",
        "close": 47.415001,
        "direction_boundary": 38.514999,
        "core_momentum": 0.231079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153904
      },
      {
        "date": "2023-09-15",
        "close": 47.105,
        "direction_boundary": 36.035,
        "core_momentum": 0.307201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148498
      },
      {
        "date": "2023-09-22",
        "close": 45.855,
        "direction_boundary": 34.762501,
        "core_momentum": 0.319094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155951
      },
      {
        "date": "2023-09-29",
        "close": 45.737499,
        "direction_boundary": 34.5825,
        "core_momentum": 0.322562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152041
      },
      {
        "date": "2023-10-06",
        "close": 45.700001,
        "direction_boundary": 34.252499,
        "core_momentum": 0.334209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151104
      },
      {
        "date": "2023-10-13",
        "close": 46.435001,
        "direction_boundary": 33.3675,
        "core_momentum": 0.391624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151837
      },
      {
        "date": "2023-10-20",
        "close": 45.105,
        "direction_boundary": 34.0,
        "core_momentum": 0.326618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158768
      },
      {
        "date": "2023-10-27",
        "close": 44.202499,
        "direction_boundary": 35.0275,
        "core_momentum": 0.261937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16199
      },
      {
        "date": "2023-11-03",
        "close": 46.657501,
        "direction_boundary": 33.032501,
        "core_momentum": 0.412473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176595
      },
      {
        "date": "2023-11-10",
        "close": 47.512501,
        "direction_boundary": 35.735001,
        "core_momentum": 0.329579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177425
      },
      {
        "date": "2023-11-17",
        "close": 48.810001,
        "direction_boundary": 35.897499,
        "core_momentum": 0.359705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174892
      },
      {
        "date": "2023-11-24",
        "close": 49.3825,
        "direction_boundary": 36.157501,
        "core_momentum": 0.365761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171827
      },
      {
        "date": "2023-12-01",
        "close": 49.285,
        "direction_boundary": 36.642502,
        "core_momentum": 0.345023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169545
      },
      {
        "date": "2023-12-08",
        "close": 49.6325,
        "direction_boundary": 35.892502,
        "core_momentum": 0.38281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169457
      },
      {
        "date": "2023-12-15",
        "close": 51.540001,
        "direction_boundary": 34.467499,
        "core_momentum": 0.495322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167607
      },
      {
        "date": "2023-12-22",
        "close": 51.84,
        "direction_boundary": 33.794998,
        "core_momentum": 0.533955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16412
      },
      {
        "date": "2023-12-29",
        "close": 52.34,
        "direction_boundary": 33.415001,
        "core_momentum": 0.566362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162786
      },
      {
        "date": "2024-01-05",
        "close": 50.73,
        "direction_boundary": 33.547501,
        "core_momentum": 0.512184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169839
      },
      {
        "date": "2024-01-12",
        "close": 52.139999,
        "direction_boundary": 35.122501,
        "core_momentum": 0.484518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166744
      },
      {
        "date": "2024-01-19",
        "close": 53.029999,
        "direction_boundary": 35.275002,
        "core_momentum": 0.503331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166776
      },
      {
        "date": "2024-01-26",
        "close": 54.165001,
        "direction_boundary": 37.212502,
        "core_momentum": 0.455559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167704
      },
      {
        "date": "2024-02-02",
        "close": 54.424999,
        "direction_boundary": 39.337502,
        "core_momentum": 0.38354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164318
      },
      {
        "date": "2024-02-09",
        "close": 55.459999,
        "direction_boundary": 37.799999,
        "core_momentum": 0.467196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157049
      },
      {
        "date": "2024-02-16",
        "close": 55.169998,
        "direction_boundary": 37.737499,
        "core_momentum": 0.461941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151435
      },
      {
        "date": "2024-02-23",
        "close": 55.654999,
        "direction_boundary": 36.787498,
        "core_momentum": 0.512878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151229
      },
      {
        "date": "2024-03-01",
        "close": 56.369999,
        "direction_boundary": 37.5075,
        "core_momentum": 0.502899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142266
      },
      {
        "date": "2024-03-08",
        "close": 56.349998,
        "direction_boundary": 37.0625,
        "core_momentum": 0.520405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141118
      },
      {
        "date": "2024-03-15",
        "close": 55.169998,
        "direction_boundary": 38.610001,
        "core_momentum": 0.428904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145242
      },
      {
        "date": "2024-03-22",
        "close": 56.799999,
        "direction_boundary": 39.002499,
        "core_momentum": 0.456317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140503
      },
      {
        "date": "2024-03-29",
        "close": 56.66,
        "direction_boundary": 40.247501,
        "core_momentum": 0.407789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140488
      },
      {
        "date": "2024-04-05",
        "close": 56.060001,
        "direction_boundary": 39.9175,
        "core_momentum": 0.404397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142403
      },
      {
        "date": "2024-04-12",
        "close": 56.099998,
        "direction_boundary": 40.162498,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142238
      },
      {
        "date": "2024-04-19",
        "close": 53.25,
        "direction_boundary": 39.985001,
        "core_momentum": 0.331749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156875
      },
      {
        "date": "2024-04-26",
        "close": 54.904999,
        "direction_boundary": 40.482498,
        "core_momentum": 0.356265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155466
      },
      {
        "date": "2024-05-03",
        "close": 55.294998,
        "direction_boundary": 40.685001,
        "core_momentum": 0.3591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140797
      },
      {
        "date": "2024-05-10",
        "close": 56.27,
        "direction_boundary": 41.064999,
        "core_momentum": 0.370267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140688
      },
      {
        "date": "2024-05-17",
        "close": 57.59,
        "direction_boundary": 42.552502,
        "core_momentum": 0.353387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13969
      },
      {
        "date": "2024-05-24",
        "close": 58.435001,
        "direction_boundary": 43.802502,
        "core_momentum": 0.334056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139968
      },
      {
        "date": "2024-05-31",
        "close": 56.740002,
        "direction_boundary": 44.900002,
        "core_momentum": 0.263697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14822
      },
      {
        "date": "2024-06-07",
        "close": 59.080002,
        "direction_boundary": 44.84,
        "core_momentum": 0.317574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155973
      },
      {
        "date": "2024-06-14",
        "close": 60.849998,
        "direction_boundary": 46.764999,
        "core_momentum": 0.301187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153103
      },
      {
        "date": "2024-06-21",
        "close": 61.25,
        "direction_boundary": 45.845001,
        "core_momentum": 0.336024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1531
      },
      {
        "date": "2024-06-28",
        "close": 61.68,
        "direction_boundary": 46.7775,
        "core_momentum": 0.318583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153035
      },
      {
        "date": "2024-07-05",
        "close": 63.139999,
        "direction_boundary": 46.610001,
        "core_momentum": 0.354645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144748
      },
      {
        "date": "2024-07-12",
        "close": 63.459999,
        "direction_boundary": 48.34,
        "core_momentum": 0.312784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142177
      },
      {
        "date": "2024-07-19",
        "close": 60.77,
        "direction_boundary": 47.865002,
        "core_momentum": 0.269612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157909
      },
      {
        "date": "2024-07-26",
        "close": 58.884998,
        "direction_boundary": 48.627499,
        "core_momentum": 0.21094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164057
      },
      {
        "date": "2024-08-02",
        "close": 57.110001,
        "direction_boundary": 47.7075,
        "core_momentum": 0.197086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170591
      },
      {
        "date": "2024-08-09",
        "close": 57.290001,
        "direction_boundary": 46.275002,
        "core_momentum": 0.238033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168845
      },
      {
        "date": "2024-08-16",
        "close": 60.41,
        "direction_boundary": 45.147499,
        "core_momentum": 0.338059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183099
      },
      {
        "date": "2024-08-23",
        "close": 61.215,
        "direction_boundary": 45.752499,
        "core_momentum": 0.33796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183462
      },
      {
        "date": "2024-08-30",
        "close": 60.349998,
        "direction_boundary": 47.794998,
        "core_momentum": 0.262684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1846
      },
      {
        "date": "2024-09-06",
        "close": 57.43,
        "direction_boundary": 47.415001,
        "core_momentum": 0.21122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198308
      },
      {
        "date": "2024-09-13",
        "close": 60.650002,
        "direction_boundary": 47.105,
        "core_momentum": 0.287549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209094
      },
      {
        "date": "2024-09-20",
        "close": 61.195,
        "direction_boundary": 45.855,
        "core_momentum": 0.334533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206028
      },
      {
        "date": "2024-09-27",
        "close": 62.365002,
        "direction_boundary": 45.737499,
        "core_momentum": 0.363542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207055
      },
      {
        "date": "2024-10-04",
        "close": 61.805,
        "direction_boundary": 45.700001,
        "core_momentum": 0.352407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206842
      },
      {
        "date": "2024-10-11",
        "close": 63.0,
        "direction_boundary": 46.435001,
        "core_momentum": 0.356735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207878
      },
      {
        "date": "2024-10-18",
        "close": 63.299999,
        "direction_boundary": 45.105,
        "core_momentum": 0.403392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1912
      },
      {
        "date": "2024-10-25",
        "close": 63.735001,
        "direction_boundary": 44.202499,
        "core_momentum": 0.441887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188059
      },
      {
        "date": "2024-11-01",
        "close": 62.535,
        "direction_boundary": 46.657501,
        "core_momentum": 0.340299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191141
      },
      {
        "date": "2024-11-08",
        "close": 65.654999,
        "direction_boundary": 47.512501,
        "core_momentum": 0.381847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199998
      },
      {
        "date": "2024-11-15",
        "close": 63.740002,
        "direction_boundary": 48.810001,
        "core_momentum": 0.30588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204241
      },
      {
        "date": "2024-11-22",
        "close": 64.400002,
        "direction_boundary": 49.3825,
        "core_momentum": 0.304106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203881
      },
      {
        "date": "2024-11-29",
        "close": 65.139999,
        "direction_boundary": 49.285,
        "core_momentum": 0.3217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198384
      },
      {
        "date": "2024-12-06",
        "close": 67.18,
        "direction_boundary": 49.6325,
        "core_momentum": 0.353549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195418
      },
      {
        "date": "2024-12-13",
        "close": 67.5,
        "direction_boundary": 51.540001,
        "core_momentum": 0.309662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192179
      },
      {
        "date": "2024-12-20",
        "close": 66.629997,
        "direction_boundary": 51.84,
        "core_momentum": 0.285301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193561
      },
      {
        "date": "2024-12-27",
        "close": 66.739998,
        "direction_boundary": 52.34,
        "core_momentum": 0.275124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193495
      },
      {
        "date": "2025-01-03",
        "close": 66.120003,
        "direction_boundary": 50.73,
        "core_momentum": 0.303371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191923
      },
      {
        "date": "2025-01-10",
        "close": 64.709999,
        "direction_boundary": 52.139999,
        "core_momentum": 0.241082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194543
      },
      {
        "date": "2025-01-17",
        "close": 66.875,
        "direction_boundary": 53.029999,
        "core_momentum": 0.261079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188641
      },
      {
        "date": "2025-01-24",
        "close": 68.135002,
        "direction_boundary": 54.165001,
        "core_momentum": 0.257916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182658
      },
      {
        "date": "2025-01-31",
        "close": 67.879997,
        "direction_boundary": 54.424999,
        "core_momentum": 0.247221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17567
      },
      {
        "date": "2025-02-07",
        "close": 67.160004,
        "direction_boundary": 55.459999,
        "core_momentum": 0.210963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177257
      },
      {
        "date": "2025-02-14",
        "close": 68.735001,
        "direction_boundary": 55.169998,
        "core_momentum": 0.245876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165928
      },
      {
        "date": "2025-02-21",
        "close": 68.305,
        "direction_boundary": 55.654999,
        "core_momentum": 0.227293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166188
      },
      {
        "date": "2025-02-28",
        "close": 64.160004,
        "direction_boundary": 56.369999,
        "core_momentum": 0.138194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188911
      },
      {
        "date": "2025-03-07",
        "close": 61.77,
        "direction_boundary": 56.349998,
        "core_momentum": 0.096185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183113
      },
      {
        "date": "2025-03-14",
        "close": 61.105,
        "direction_boundary": 55.169998,
        "core_momentum": 0.107577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167978
      },
      {
        "date": "2025-03-21",
        "close": 61.244999,
        "direction_boundary": 56.799999,
        "core_momentum": 0.078257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167545
      },
      {
        "date": "2025-03-28",
        "close": 60.330002,
        "direction_boundary": 56.66,
        "core_momentum": 0.064772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166501
      },
      {
        "date": "2025-04-04",
        "close": 55.535,
        "direction_boundary": 56.060001,
        "core_momentum": -0.009365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2012
      },
      {
        "date": "2025-04-11",
        "close": 57.02,
        "direction_boundary": 56.099998,
        "core_momentum": 0.016399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203115
      },
      {
        "date": "2025-04-18",
        "close": 56.98,
        "direction_boundary": 53.25,
        "core_momentum": 0.070047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202794
      },
      {
        "date": "2025-04-25",
        "close": 60.0,
        "direction_boundary": 54.904999,
        "core_momentum": 0.092797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216649
      },
      {
        "date": "2025-05-02",
        "close": 62.580002,
        "direction_boundary": 55.294998,
        "core_momentum": 0.131748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223695
      },
      {
        "date": "2025-05-09",
        "close": 62.555,
        "direction_boundary": 56.27,
        "core_momentum": 0.111694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212412
      },
      {
        "date": "2025-05-16",
        "close": 66.525002,
        "direction_boundary": 57.59,
        "core_momentum": 0.155148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225783
      },
      {
        "date": "2025-05-23",
        "close": 65.209999,
        "direction_boundary": 58.435001,
        "core_momentum": 0.115941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227358
      },
      {
        "date": "2025-05-30",
        "close": 66.529999,
        "direction_boundary": 56.740002,
        "core_momentum": 0.172541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228499
      },
      {
        "date": "2025-06-06",
        "close": 67.910004,
        "direction_boundary": 59.080002,
        "core_momentum": 0.149458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226226
      },
      {
        "date": "2025-06-13",
        "close": 67.989998,
        "direction_boundary": 60.849998,
        "core_momentum": 0.117338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226143
      },
      {
        "date": "2025-06-20",
        "close": 67.68,
        "direction_boundary": 61.25,
        "core_momentum": 0.10498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225457
      },
      {
        "date": "2025-06-27",
        "close": 70.470001,
        "direction_boundary": 61.68,
        "core_momentum": 0.14251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232122
      },
      {
        "date": "2025-07-04",
        "close": 70.945,
        "direction_boundary": 63.139999,
        "core_momentum": 0.123614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231609
      },
      {
        "date": "2025-07-11",
        "close": 71.150002,
        "direction_boundary": 63.459999,
        "core_momentum": 0.121179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228952
      },
      {
        "date": "2025-07-18",
        "close": 72.050003,
        "direction_boundary": 60.77,
        "core_momentum": 0.185618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225464
      },
      {
        "date": "2025-07-25",
        "close": 72.68,
        "direction_boundary": 58.884998,
        "core_momentum": 0.23427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224489
      },
      {
        "date": "2025-08-01",
        "close": 71.150002,
        "direction_boundary": 57.110001,
        "core_momentum": 0.245841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226767
      },
      {
        "date": "2025-08-08",
        "close": 73.565002,
        "direction_boundary": 57.290001,
        "core_momentum": 0.284081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230122
      },
      {
        "date": "2025-08-15",
        "close": 74.065002,
        "direction_boundary": 60.41,
        "core_momentum": 0.226039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228435
      },
      {
        "date": "2025-08-22",
        "close": 73.559998,
        "direction_boundary": 61.215,
        "core_momentum": 0.201666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228481
      },
      {
        "date": "2025-08-29",
        "close": 73.150002,
        "direction_boundary": 60.349998,
        "core_momentum": 0.212096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208633
      },
      {
        "date": "2025-09-05",
        "close": 73.724998,
        "direction_boundary": 57.43,
        "core_momentum": 0.283737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199206
      },
      {
        "date": "2025-09-12",
        "close": 75.190002,
        "direction_boundary": 60.650002,
        "core_momentum": 0.239736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198296
      },
      {
        "date": "2025-09-19",
        "close": 76.485001,
        "direction_boundary": 61.195,
        "core_momentum": 0.249857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198508
      },
      {
        "date": "2025-09-26",
        "close": 76.275002,
        "direction_boundary": 62.365002,
        "core_momentum": 0.223042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196303
      },
      {
        "date": "2025-10-03",
        "close": 77.904999,
        "direction_boundary": 61.805,
        "core_momentum": 0.260497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145361
      },
      {
        "date": "2025-10-10",
        "close": 76.779999,
        "direction_boundary": 63.0,
        "core_momentum": 0.21873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148873
      },
      {
        "date": "2025-10-17",
        "close": 76.790001,
        "direction_boundary": 63.299999,
        "core_momentum": 0.213112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148741
      },
      {
        "date": "2025-10-24",
        "close": 79.243401,
        "direction_boundary": 63.735001,
        "core_momentum": 0.243326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140227
      },
      {
        "date": "2025-10-31",
        "close": 80.870003,
        "direction_boundary": 62.535,
        "core_momentum": 0.293196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133566
      },
      {
        "date": "2025-11-07",
        "close": 77.220001,
        "direction_boundary": 65.654999,
        "core_momentum": 0.176148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154112
      },
      {
        "date": "2025-11-14",
        "close": 78.614998,
        "direction_boundary": 63.740002,
        "core_momentum": 0.23337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134486
      },
      {
        "date": "2025-11-21",
        "close": 75.330002,
        "direction_boundary": 64.400002,
        "core_momentum": 0.16972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14655
      },
      {
        "date": "2025-11-28",
        "close": 79.220001,
        "direction_boundary": 65.139999,
        "core_momentum": 0.21615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158116
      },
      {
        "date": "2025-12-05",
        "close": 80.209999,
        "direction_boundary": 67.18,
        "core_momentum": 0.193957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157096
      },
      {
        "date": "2025-12-12",
        "close": 78.864998,
        "direction_boundary": 67.5,
        "core_momentum": 0.16837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160269
      },
      {
        "date": "2025-12-19",
        "close": 79.18,
        "direction_boundary": 66.629997,
        "core_momentum": 0.188354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15961
      },
      {
        "date": "2025-12-26",
        "close": 80.029999,
        "direction_boundary": 66.739998,
        "core_momentum": 0.199131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151951
      },
      {
        "date": "2026-01-02",
        "close": 78.785004,
        "direction_boundary": 66.120003,
        "core_momentum": 0.191546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154565
      },
      {
        "date": "2026-01-09",
        "close": 80.32,
        "direction_boundary": 64.709999,
        "core_momentum": 0.24123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15599
      },
      {
        "date": "2026-01-16",
        "close": 79.970001,
        "direction_boundary": 66.875,
        "core_momentum": 0.195813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156041
      },
      {
        "date": "2026-01-23",
        "close": 80.199997,
        "direction_boundary": 68.135002,
        "core_momentum": 0.177075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1559
      },
      {
        "date": "2026-01-30",
        "close": 80.345001,
        "direction_boundary": 67.879997,
        "core_momentum": 0.183633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151708
      },
      {
        "date": "2026-02-06",
        "close": 77.945,
        "direction_boundary": 67.160004,
        "core_momentum": 0.160587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153315
      },
      {
        "date": "2026-02-13",
        "close": 77.535004,
        "direction_boundary": 68.735001,
        "core_momentum": 0.128028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15351
      },
      {
        "date": "2026-02-20",
        "close": 77.985001,
        "direction_boundary": 68.305,
        "core_momentum": 0.141717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153093
      },
      {
        "date": "2026-02-27",
        "close": 78.004997,
        "direction_boundary": 64.160004,
        "core_momentum": 0.215789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152709
      },
      {
        "date": "2026-03-06",
        "close": 77.599998,
        "direction_boundary": 61.77,
        "core_momentum": 0.256273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152864
      },
      {
        "date": "2026-03-13",
        "close": 76.474998,
        "direction_boundary": 61.105,
        "core_momentum": 0.251534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152313
      },
      {
        "date": "2026-03-20",
        "close": 75.389999,
        "direction_boundary": 61.244999,
        "core_momentum": 0.230958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151758
      },
      {
        "date": "2026-03-27",
        "close": 72.959999,
        "direction_boundary": 60.330002,
        "core_momentum": 0.209349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158198
      },
      {
        "date": "2026-04-03",
        "close": 75.160004,
        "direction_boundary": 55.535,
        "core_momentum": 0.353381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161091
      },
      {
        "date": "2026-04-10",
        "close": 78.860001,
        "direction_boundary": 57.02,
        "core_momentum": 0.383024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173752
      },
      {
        "date": "2026-04-17",
        "close": 83.574997,
        "direction_boundary": 56.98,
        "core_momentum": 0.466743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190886
      },
      {
        "date": "2026-04-24",
        "close": 85.135002,
        "direction_boundary": 60.0,
        "core_momentum": 0.418917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187881
      },
      {
        "date": "2026-05-01",
        "close": 86.870003,
        "direction_boundary": 62.580002,
        "core_momentum": 0.388143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187854
      },
      {
        "date": "2026-05-08",
        "close": 91.050003,
        "direction_boundary": 62.555,
        "core_momentum": 0.455519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183702
      },
      {
        "date": "2026-05-15",
        "close": 91.639999,
        "direction_boundary": 66.525002,
        "core_momentum": 0.377527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182945
      },
      {
        "date": "2026-05-22",
        "close": 92.800003,
        "direction_boundary": 65.209999,
        "core_momentum": 0.423095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169125
      },
      {
        "date": "2026-05-29",
        "close": 95.044998,
        "direction_boundary": 66.529999,
        "core_momentum": 0.428604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159594
      },
      {
        "date": "2026-06-05",
        "close": 92.919998,
        "direction_boundary": 67.910004,
        "core_momentum": 0.368281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164534
      },
      {
        "date": "2026-06-12",
        "close": 92.980003,
        "direction_boundary": 67.989998,
        "core_momentum": 0.367554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161491
      },
      {
        "date": "2026-06-19",
        "close": 95.199997,
        "direction_boundary": 67.68,
        "core_momentum": 0.406619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163202
      },
      {
        "date": "2026-06-26",
        "close": 91.860001,
        "direction_boundary": 70.470001,
        "core_momentum": 0.303533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173515
      },
      {
        "date": "2026-07-03",
        "close": 92.959999,
        "direction_boundary": 70.945,
        "core_momentum": 0.310311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171043
      },
      {
        "date": "2026-07-10",
        "close": 93.315002,
        "direction_boundary": 71.150002,
        "core_momentum": 0.311525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170046
      },
      {
        "date": "2026-07-17",
        "close": 89.529999,
        "direction_boundary": 72.050003,
        "core_momentum": 0.242609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181812
      },
      {
        "date": "2026-07-24",
        "close": 88.839996,
        "direction_boundary": 72.68,
        "core_momentum": 0.222344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182577
      },
      {
        "date": "2026-07-31",
        "close": 87.949997,
        "direction_boundary": 71.150002,
        "core_momentum": 0.236121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183594
      },
      {
        "date": "2026-08-07",
        "close": 93.220001,
        "direction_boundary": 73.565002,
        "core_momentum": 0.267179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.147499,
        "volume": 22293
      },
      {
        "date": "2023-08-25",
        "close": 45.752499,
        "volume": 13749
      },
      {
        "date": "2023-09-01",
        "close": 47.794998,
        "volume": 16404
      },
      {
        "date": "2023-09-08",
        "close": 47.415001,
        "volume": 21374
      },
      {
        "date": "2023-09-15",
        "close": 47.105,
        "volume": 21093
      },
      {
        "date": "2023-09-22",
        "close": 45.855,
        "volume": 11912
      },
      {
        "date": "2023-09-29",
        "close": 45.737499,
        "volume": 7164
      },
      {
        "date": "2023-10-06",
        "close": 45.700001,
        "volume": 12292
      },
      {
        "date": "2023-10-13",
        "close": 46.435001,
        "volume": 30371
      },
      {
        "date": "2023-10-20",
        "close": 45.105,
        "volume": 21795
      },
      {
        "date": "2023-10-27",
        "close": 44.202499,
        "volume": 33898
      },
      {
        "date": "2023-11-03",
        "close": 46.657501,
        "volume": 1411814
      },
      {
        "date": "2023-11-10",
        "close": 47.512501,
        "volume": 24313
      },
      {
        "date": "2023-11-17",
        "close": 48.810001,
        "volume": 48797
      },
      {
        "date": "2023-11-24",
        "close": 49.3825,
        "volume": 51748
      },
      {
        "date": "2023-12-01",
        "close": 49.285,
        "volume": 183147
      },
      {
        "date": "2023-12-08",
        "close": 49.6325,
        "volume": 31522
      },
      {
        "date": "2023-12-15",
        "close": 51.540001,
        "volume": 69025
      },
      {
        "date": "2023-12-22",
        "close": 51.84,
        "volume": 59700
      },
      {
        "date": "2023-12-29",
        "close": 52.34,
        "volume": 14515
      },
      {
        "date": "2024-01-05",
        "close": 50.73,
        "volume": 38715
      },
      {
        "date": "2024-01-12",
        "close": 52.139999,
        "volume": 69618
      },
      {
        "date": "2024-01-19",
        "close": 53.029999,
        "volume": 51578
      },
      {
        "date": "2024-01-26",
        "close": 54.165001,
        "volume": 59282
      },
      {
        "date": "2024-02-02",
        "close": 54.424999,
        "volume": 1909286
      },
      {
        "date": "2024-02-09",
        "close": 55.459999,
        "volume": 47426
      },
      {
        "date": "2024-02-16",
        "close": 55.169998,
        "volume": 162674
      },
      {
        "date": "2024-02-23",
        "close": 55.654999,
        "volume": 58622
      },
      {
        "date": "2024-03-01",
        "close": 56.369999,
        "volume": 121382
      },
      {
        "date": "2024-03-08",
        "close": 56.349998,
        "volume": 62983
      },
      {
        "date": "2024-03-15",
        "close": 55.169998,
        "volume": 181228
      },
      {
        "date": "2024-03-22",
        "close": 56.799999,
        "volume": 73661
      },
      {
        "date": "2024-03-29",
        "close": 56.66,
        "volume": 2141886
      },
      {
        "date": "2024-04-05",
        "close": 56.060001,
        "volume": 165492
      },
      {
        "date": "2024-04-12",
        "close": 56.099998,
        "volume": 71288
      },
      {
        "date": "2024-04-19",
        "close": 53.25,
        "volume": 168814
      },
      {
        "date": "2024-04-26",
        "close": 54.904999,
        "volume": 143952
      },
      {
        "date": "2024-05-03",
        "close": 55.294998,
        "volume": 85017
      },
      {
        "date": "2024-05-10",
        "close": 56.27,
        "volume": 100919
      },
      {
        "date": "2024-05-17",
        "close": 57.59,
        "volume": 51378
      },
      {
        "date": "2024-05-24",
        "close": 58.435001,
        "volume": 219711
      },
      {
        "date": "2024-05-31",
        "close": 56.740002,
        "volume": 135210
      },
      {
        "date": "2024-06-07",
        "close": 59.080002,
        "volume": 64712
      },
      {
        "date": "2024-06-14",
        "close": 60.849998,
        "volume": 58211
      },
      {
        "date": "2024-06-21",
        "close": 61.25,
        "volume": 434488
      },
      {
        "date": "2024-06-28",
        "close": 61.68,
        "volume": 342098
      },
      {
        "date": "2024-07-05",
        "close": 63.139999,
        "volume": 114551
      },
      {
        "date": "2024-07-12",
        "close": 63.459999,
        "volume": 89544
      },
      {
        "date": "2024-07-19",
        "close": 60.77,
        "volume": 99762
      },
      {
        "date": "2024-07-26",
        "close": 58.884998,
        "volume": 46635
      },
      {
        "date": "2024-08-02",
        "close": 57.110001,
        "volume": 97851
      },
      {
        "date": "2024-08-09",
        "close": 57.290001,
        "volume": 185561
      },
      {
        "date": "2024-08-16",
        "close": 60.41,
        "volume": 72599
      },
      {
        "date": "2024-08-23",
        "close": 61.215,
        "volume": 28802
      },
      {
        "date": "2024-08-30",
        "close": 60.349998,
        "volume": 166068
      },
      {
        "date": "2024-09-06",
        "close": 57.43,
        "volume": 196996
      },
      {
        "date": "2024-09-13",
        "close": 60.650002,
        "volume": 38000
      },
      {
        "date": "2024-09-20",
        "close": 61.195,
        "volume": 127268
      },
      {
        "date": "2024-09-27",
        "close": 62.365002,
        "volume": 103291
      },
      {
        "date": "2024-10-04",
        "close": 61.805,
        "volume": 61482
      },
      {
        "date": "2024-10-11",
        "close": 63.0,
        "volume": 189825
      },
      {
        "date": "2024-10-18",
        "close": 63.299999,
        "volume": 33945
      },
      {
        "date": "2024-10-25",
        "close": 63.735001,
        "volume": 27594
      },
      {
        "date": "2024-11-01",
        "close": 62.535,
        "volume": 54251
      },
      {
        "date": "2024-11-08",
        "close": 65.654999,
        "volume": 119479
      },
      {
        "date": "2024-11-15",
        "close": 63.740002,
        "volume": 90422
      },
      {
        "date": "2024-11-22",
        "close": 64.400002,
        "volume": 145915
      },
      {
        "date": "2024-11-29",
        "close": 65.139999,
        "volume": 383144
      },
      {
        "date": "2024-12-06",
        "close": 67.18,
        "volume": 97910
      },
      {
        "date": "2024-12-13",
        "close": 67.5,
        "volume": 65561
      },
      {
        "date": "2024-12-20",
        "close": 66.629997,
        "volume": 103635
      },
      {
        "date": "2024-12-27",
        "close": 66.739998,
        "volume": 28451
      },
      {
        "date": "2025-01-03",
        "close": 66.120003,
        "volume": 79518
      },
      {
        "date": "2025-01-10",
        "close": 64.709999,
        "volume": 36646
      },
      {
        "date": "2025-01-17",
        "close": 66.875,
        "volume": 176390
      },
      {
        "date": "2025-01-24",
        "close": 68.135002,
        "volume": 76984
      },
      {
        "date": "2025-01-31",
        "close": 67.879997,
        "volume": 232084
      },
      {
        "date": "2025-02-07",
        "close": 67.160004,
        "volume": 192833
      },
      {
        "date": "2025-02-14",
        "close": 68.735001,
        "volume": 92469
      },
      {
        "date": "2025-02-21",
        "close": 68.305,
        "volume": 93646
      },
      {
        "date": "2025-02-28",
        "close": 64.160004,
        "volume": 188133
      },
      {
        "date": "2025-03-07",
        "close": 61.77,
        "volume": 197279
      },
      {
        "date": "2025-03-14",
        "close": 61.105,
        "volume": 221603
      },
      {
        "date": "2025-03-21",
        "close": 61.244999,
        "volume": 116414
      },
      {
        "date": "2025-03-28",
        "close": 60.330002,
        "volume": 161521
      },
      {
        "date": "2025-04-04",
        "close": 55.535,
        "volume": 149758
      },
      {
        "date": "2025-04-11",
        "close": 57.02,
        "volume": 239766
      },
      {
        "date": "2025-04-18",
        "close": 56.98,
        "volume": 70897
      },
      {
        "date": "2025-04-25",
        "close": 60.0,
        "volume": 84375
      },
      {
        "date": "2025-05-02",
        "close": 62.580002,
        "volume": 54100
      },
      {
        "date": "2025-05-09",
        "close": 62.555,
        "volume": 257608
      },
      {
        "date": "2025-05-16",
        "close": 66.525002,
        "volume": 128937
      },
      {
        "date": "2025-05-23",
        "close": 65.209999,
        "volume": 63118
      },
      {
        "date": "2025-05-30",
        "close": 66.529999,
        "volume": 46381
      },
      {
        "date": "2025-06-06",
        "close": 67.910004,
        "volume": 93700
      },
      {
        "date": "2025-06-13",
        "close": 67.989998,
        "volume": 68935
      },
      {
        "date": "2025-06-20",
        "close": 67.68,
        "volume": 94879
      },
      {
        "date": "2025-06-27",
        "close": 70.470001,
        "volume": 54768
      },
      {
        "date": "2025-07-04",
        "close": 70.945,
        "volume": 224038
      },
      {
        "date": "2025-07-11",
        "close": 71.150002,
        "volume": 115607
      },
      {
        "date": "2025-07-18",
        "close": 72.050003,
        "volume": 537735
      },
      {
        "date": "2025-07-25",
        "close": 72.68,
        "volume": 63123
      },
      {
        "date": "2025-08-01",
        "close": 71.150002,
        "volume": 58400
      },
      {
        "date": "2025-08-08",
        "close": 73.565002,
        "volume": 92699
      },
      {
        "date": "2025-08-15",
        "close": 74.065002,
        "volume": 67368
      },
      {
        "date": "2025-08-22",
        "close": 73.559998,
        "volume": 124986
      },
      {
        "date": "2025-08-29",
        "close": 73.150002,
        "volume": 124431
      },
      {
        "date": "2025-09-05",
        "close": 73.724998,
        "volume": 55755
      },
      {
        "date": "2025-09-12",
        "close": 75.190002,
        "volume": 68559
      },
      {
        "date": "2025-09-19",
        "close": 76.485001,
        "volume": 1003069
      },
      {
        "date": "2025-09-26",
        "close": 76.275002,
        "volume": 120873
      },
      {
        "date": "2025-10-03",
        "close": 77.904999,
        "volume": 76835
      },
      {
        "date": "2025-10-10",
        "close": 76.779999,
        "volume": 55587
      },
      {
        "date": "2025-10-17",
        "close": 76.790001,
        "volume": 234541
      },
      {
        "date": "2025-10-24",
        "close": 79.243401,
        "volume": 79414
      },
      {
        "date": "2025-10-31",
        "close": 80.870003,
        "volume": 137077
      },
      {
        "date": "2025-11-07",
        "close": 77.220001,
        "volume": 140226
      },
      {
        "date": "2025-11-14",
        "close": 78.614998,
        "volume": 154203
      },
      {
        "date": "2025-11-21",
        "close": 75.330002,
        "volume": 242245
      },
      {
        "date": "2025-11-28",
        "close": 79.220001,
        "volume": 110888
      },
      {
        "date": "2025-12-05",
        "close": 80.209999,
        "volume": 202475
      },
      {
        "date": "2025-12-12",
        "close": 78.864998,
        "volume": 89035
      },
      {
        "date": "2025-12-19",
        "close": 79.18,
        "volume": 133021
      },
      {
        "date": "2025-12-26",
        "close": 80.029999,
        "volume": 45500
      },
      {
        "date": "2026-01-02",
        "close": 78.785004,
        "volume": 161854
      },
      {
        "date": "2026-01-09",
        "close": 80.32,
        "volume": 234742
      },
      {
        "date": "2026-01-16",
        "close": 79.970001,
        "volume": 1086193
      },
      {
        "date": "2026-01-23",
        "close": 80.199997,
        "volume": 72190
      },
      {
        "date": "2026-01-30",
        "close": 80.345001,
        "volume": 92951
      },
      {
        "date": "2026-02-06",
        "close": 77.945,
        "volume": 60373
      },
      {
        "date": "2026-02-13",
        "close": 77.535004,
        "volume": 243327
      },
      {
        "date": "2026-02-20",
        "close": 77.985001,
        "volume": 142531
      },
      {
        "date": "2026-02-27",
        "close": 78.004997,
        "volume": 172475
      },
      {
        "date": "2026-03-06",
        "close": 77.599998,
        "volume": 155331
      },
      {
        "date": "2026-03-13",
        "close": 76.474998,
        "volume": 127501
      },
      {
        "date": "2026-03-20",
        "close": 75.389999,
        "volume": 136283
      },
      {
        "date": "2026-03-27",
        "close": 72.959999,
        "volume": 137420
      },
      {
        "date": "2026-04-03",
        "close": 75.160004,
        "volume": 84785
      },
      {
        "date": "2026-04-10",
        "close": 78.860001,
        "volume": 62902
      },
      {
        "date": "2026-04-17",
        "close": 83.574997,
        "volume": 144358
      },
      {
        "date": "2026-04-24",
        "close": 85.135002,
        "volume": 64316
      },
      {
        "date": "2026-05-01",
        "close": 86.870003,
        "volume": 154845
      },
      {
        "date": "2026-05-08",
        "close": 91.050003,
        "volume": 139431
      },
      {
        "date": "2026-05-15",
        "close": 91.639999,
        "volume": 214709
      },
      {
        "date": "2026-05-22",
        "close": 92.800003,
        "volume": 98853
      },
      {
        "date": "2026-05-29",
        "close": 95.044998,
        "volume": 170707
      },
      {
        "date": "2026-06-05",
        "close": 92.919998,
        "volume": 63354
      },
      {
        "date": "2026-06-12",
        "close": 92.980003,
        "volume": 16879
      },
      {
        "date": "2026-06-19",
        "close": 95.199997,
        "volume": 2939
      },
      {
        "date": "2026-06-26",
        "close": 91.860001,
        "volume": 14318
      },
      {
        "date": "2026-07-03",
        "close": 92.959999,
        "volume": 40610
      },
      {
        "date": "2026-07-10",
        "close": 93.315002,
        "volume": 113007
      },
      {
        "date": "2026-07-17",
        "close": 89.529999,
        "volume": 219554
      },
      {
        "date": "2026-07-24",
        "close": 88.839996,
        "volume": 96447
      },
      {
        "date": "2026-07-31",
        "close": 87.949997,
        "volume": 240667
      },
      {
        "date": "2026-08-07",
        "close": 93.220001,
        "volume": 109113
      }
    ],
    "sharemaestro_context": {
      "trend": 85.110667,
      "fair_value": 66.658323,
      "market_activity": 16.655307,
      "market_dynamics": -0.211629,
      "relative_strength": 5.176826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.018449,
        "directional_follow_through": 0.7568,
        "regime_survival": 1.0,
        "conditional_difference": -0.002503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.047088,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.010518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.175553,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.052558,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.356265,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.095768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.039661
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.039861
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.490274
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.634865
      }
    ]
  }
}