{
  "ticker": {
    "uuid": "0155c402-fa6f-4fb0-afb0-7b87b9b1b434",
    "symbol": "DG",
    "name": "Vinci SA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.481155,
    "boundary_margin": 0.06135,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.24663,
    "volatility_stability": 0.8806,
    "risk_context": 0.4055,
    "current_regime": {
      "move": 0.026112,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.232,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.025871,
        "direction_boundary": 80.039139,
        "core_momentum": 0.112279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132422
      },
      {
        "date": "2023-08-25",
        "close": 90.054665,
        "direction_boundary": 78.357254,
        "core_momentum": 0.149283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133715
      },
      {
        "date": "2023-09-01",
        "close": 91.739746,
        "direction_boundary": 80.107445,
        "core_momentum": 0.145209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136551
      },
      {
        "date": "2023-09-08",
        "close": 91.207603,
        "direction_boundary": 80.722145,
        "core_momentum": 0.129896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136677
      },
      {
        "date": "2023-09-15",
        "close": 92.626633,
        "direction_boundary": 78.374329,
        "core_momentum": 0.181849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134894
      },
      {
        "date": "2023-09-22",
        "close": 95.163132,
        "direction_boundary": 71.826057,
        "core_momentum": 0.324911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139493
      },
      {
        "date": "2023-09-29",
        "close": 93.69091,
        "direction_boundary": 71.117462,
        "core_momentum": 0.317411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141482
      },
      {
        "date": "2023-10-06",
        "close": 90.196556,
        "direction_boundary": 69.290421,
        "core_momentum": 0.301718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151396
      },
      {
        "date": "2023-10-13",
        "close": 93.194244,
        "direction_boundary": 72.210251,
        "core_momentum": 0.290596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150432
      },
      {
        "date": "2023-10-20",
        "close": 88.706581,
        "direction_boundary": 73.490868,
        "core_momentum": 0.207042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164659
      },
      {
        "date": "2023-10-27",
        "close": 90.888336,
        "direction_boundary": 79.458595,
        "core_momentum": 0.143845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154913
      },
      {
        "date": "2023-11-03",
        "close": 94.453613,
        "direction_boundary": 82.216202,
        "core_momentum": 0.148844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162382
      },
      {
        "date": "2023-11-10",
        "close": 94.631004,
        "direction_boundary": 81.388069,
        "core_momentum": 0.162713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1624
      },
      {
        "date": "2023-11-17",
        "close": 97.508759,
        "direction_boundary": 82.408661,
        "core_momentum": 0.183234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167402
      },
      {
        "date": "2023-11-24",
        "close": 98.207428,
        "direction_boundary": 83.797813,
        "core_momentum": 0.171957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166941
      },
      {
        "date": "2023-12-01",
        "close": 101.342476,
        "direction_boundary": 84.893593,
        "core_momentum": 0.193759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171668
      },
      {
        "date": "2023-12-08",
        "close": 103.384727,
        "direction_boundary": 85.186958,
        "core_momentum": 0.213622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173159
      },
      {
        "date": "2023-12-15",
        "close": 104.244629,
        "direction_boundary": 79.751152,
        "core_momentum": 0.307124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173133
      },
      {
        "date": "2023-12-22",
        "close": 102.30986,
        "direction_boundary": 81.217949,
        "core_momentum": 0.259695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167074
      },
      {
        "date": "2023-12-29",
        "close": 102.094887,
        "direction_boundary": 81.09716,
        "core_momentum": 0.258921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166859
      },
      {
        "date": "2024-01-05",
        "close": 101.682846,
        "direction_boundary": 84.557098,
        "core_momentum": 0.202535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167017
      },
      {
        "date": "2024-01-12",
        "close": 104.8358,
        "direction_boundary": 87.697792,
        "core_momentum": 0.195421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171309
      },
      {
        "date": "2024-01-19",
        "close": 105.426979,
        "direction_boundary": 88.992027,
        "core_momentum": 0.184679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170043
      },
      {
        "date": "2024-01-26",
        "close": 106.215225,
        "direction_boundary": 91.028297,
        "core_momentum": 0.166837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169938
      },
      {
        "date": "2024-02-02",
        "close": 105.355331,
        "direction_boundary": 90.269012,
        "core_momentum": 0.167126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170009
      },
      {
        "date": "2024-02-09",
        "close": 104.33419,
        "direction_boundary": 91.218124,
        "core_momentum": 0.143788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164586
      },
      {
        "date": "2024-02-16",
        "close": 103.384727,
        "direction_boundary": 93.703064,
        "core_momentum": 0.103323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154421
      },
      {
        "date": "2024-02-23",
        "close": 103.528046,
        "direction_boundary": 93.426956,
        "core_momentum": 0.108118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154306
      },
      {
        "date": "2024-03-01",
        "close": 106.197311,
        "direction_boundary": 93.323418,
        "core_momentum": 0.137949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155778
      },
      {
        "date": "2024-03-08",
        "close": 106.197311,
        "direction_boundary": 92.978294,
        "core_momentum": 0.142173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155131
      },
      {
        "date": "2024-03-15",
        "close": 105.301575,
        "direction_boundary": 90.959274,
        "core_momentum": 0.157678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155718
      },
      {
        "date": "2024-03-22",
        "close": 104.513344,
        "direction_boundary": 91.649544,
        "core_momentum": 0.140359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153268
      },
      {
        "date": "2024-03-29",
        "close": 103.850502,
        "direction_boundary": 91.701302,
        "core_momentum": 0.132487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15148
      },
      {
        "date": "2024-04-05",
        "close": 105.561333,
        "direction_boundary": 91.580513,
        "core_momentum": 0.152662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139651
      },
      {
        "date": "2024-04-12",
        "close": 101.888855,
        "direction_boundary": 94.824745,
        "core_momentum": 0.074496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145477
      },
      {
        "date": "2024-04-19",
        "close": 101.306641,
        "direction_boundary": 95.187126,
        "core_momentum": 0.064289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124953
      },
      {
        "date": "2024-04-26",
        "close": 103.028038,
        "direction_boundary": 99.562096,
        "core_momentum": 0.034812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123078
      },
      {
        "date": "2024-05-03",
        "close": 102.242973,
        "direction_boundary": 97.185242,
        "core_momentum": 0.052042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11415
      },
      {
        "date": "2024-05-10",
        "close": 106.999535,
        "direction_boundary": 96.865959,
        "core_momentum": 0.104614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128378
      },
      {
        "date": "2024-05-17",
        "close": 106.537735,
        "direction_boundary": 97.806061,
        "core_momentum": 0.089275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123616
      },
      {
        "date": "2024-05-24",
        "close": 104.73671,
        "direction_boundary": 96.741798,
        "core_momentum": 0.082642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126669
      },
      {
        "date": "2024-05-31",
        "close": 105.752663,
        "direction_boundary": 95.890388,
        "core_momentum": 0.102849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120148
      },
      {
        "date": "2024-06-07",
        "close": 104.967606,
        "direction_boundary": 95.500153,
        "core_momentum": 0.099135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117781
      },
      {
        "date": "2024-06-14",
        "close": 104.967606,
        "direction_boundary": 96.333839,
        "core_momentum": 0.089623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117257
      },
      {
        "date": "2024-06-21",
        "close": 94.207611,
        "direction_boundary": 92.963654,
        "core_momentum": 0.013381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189527
      },
      {
        "date": "2024-06-28",
        "close": 91.436806,
        "direction_boundary": 94.045662,
        "core_momentum": -0.02774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193087
      },
      {
        "date": "2024-07-05",
        "close": 97.532585,
        "direction_boundary": 93.868271,
        "core_momentum": 0.039037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215364
      },
      {
        "date": "2024-07-12",
        "close": 97.163147,
        "direction_boundary": 94.276253,
        "core_momentum": 0.030622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210321
      },
      {
        "date": "2024-07-19",
        "close": 97.671127,
        "direction_boundary": 96.050026,
        "core_momentum": 0.016878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210288
      },
      {
        "date": "2024-07-26",
        "close": 99.564522,
        "direction_boundary": 95.872643,
        "core_momentum": 0.038508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212073
      },
      {
        "date": "2024-08-02",
        "close": 94.623238,
        "direction_boundary": 95.145393,
        "core_momentum": -0.005488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222393
      },
      {
        "date": "2024-08-09",
        "close": 95.131226,
        "direction_boundary": 92.431519,
        "core_momentum": 0.029208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222617
      },
      {
        "date": "2024-08-16",
        "close": 97.394043,
        "direction_boundary": 89.025871,
        "core_momentum": 0.093997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225562
      },
      {
        "date": "2024-08-23",
        "close": 98.271477,
        "direction_boundary": 90.054665,
        "core_momentum": 0.091242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226054
      },
      {
        "date": "2024-08-30",
        "close": 100.211044,
        "direction_boundary": 91.739746,
        "core_momentum": 0.092341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224763
      },
      {
        "date": "2024-09-06",
        "close": 101.319359,
        "direction_boundary": 91.207603,
        "core_momentum": 0.110865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225498
      },
      {
        "date": "2024-09-13",
        "close": 100.672852,
        "direction_boundary": 92.626633,
        "core_momentum": 0.086867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225394
      },
      {
        "date": "2024-09-20",
        "close": 101.919708,
        "direction_boundary": 95.163132,
        "core_momentum": 0.071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226051
      },
      {
        "date": "2024-09-27",
        "close": 102.242973,
        "direction_boundary": 93.69091,
        "core_momentum": 0.09128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225983
      },
      {
        "date": "2024-10-04",
        "close": 96.516624,
        "direction_boundary": 90.196556,
        "core_momentum": 0.07007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237865
      },
      {
        "date": "2024-10-11",
        "close": 99.010361,
        "direction_boundary": 93.194244,
        "core_momentum": 0.062409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23649
      },
      {
        "date": "2024-10-18",
        "close": 100.131035,
        "direction_boundary": 88.706581,
        "core_momentum": 0.128789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236998
      },
      {
        "date": "2024-10-25",
        "close": 94.954254,
        "direction_boundary": 90.888336,
        "core_momentum": 0.044735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246443
      },
      {
        "date": "2024-11-01",
        "close": 96.353378,
        "direction_boundary": 94.453613,
        "core_momentum": 0.020113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247561
      },
      {
        "date": "2024-11-08",
        "close": 94.254692,
        "direction_boundary": 94.631004,
        "core_momentum": -0.003977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23907
      },
      {
        "date": "2024-11-15",
        "close": 94.068138,
        "direction_boundary": 97.508759,
        "core_momentum": -0.035285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239103
      },
      {
        "date": "2024-11-22",
        "close": 93.788322,
        "direction_boundary": 98.207428,
        "core_momentum": -0.044998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238455
      },
      {
        "date": "2024-11-29",
        "close": 92.715645,
        "direction_boundary": 101.342476,
        "core_momentum": -0.085126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237793
      },
      {
        "date": "2024-12-06",
        "close": 94.441231,
        "direction_boundary": 103.384727,
        "core_momentum": -0.086507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239973
      },
      {
        "date": "2024-12-13",
        "close": 94.674423,
        "direction_boundary": 104.244629,
        "core_momentum": -0.091805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240081
      },
      {
        "date": "2024-12-20",
        "close": 90.570313,
        "direction_boundary": 102.30986,
        "core_momentum": -0.114745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197164
      },
      {
        "date": "2024-12-27",
        "close": 91.969444,
        "direction_boundary": 102.094887,
        "core_momentum": -0.099177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194108
      },
      {
        "date": "2025-01-03",
        "close": 92.603714,
        "direction_boundary": 101.682846,
        "core_momentum": -0.089289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170991
      },
      {
        "date": "2025-01-10",
        "close": 92.95816,
        "direction_boundary": 104.8358,
        "core_momentum": -0.113298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171156
      },
      {
        "date": "2025-01-17",
        "close": 96.073563,
        "direction_boundary": 105.426979,
        "core_momentum": -0.088719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177604
      },
      {
        "date": "2025-01-24",
        "close": 95.93364,
        "direction_boundary": 106.215225,
        "core_momentum": -0.0968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175285
      },
      {
        "date": "2025-01-31",
        "close": 97.939072,
        "direction_boundary": 105.355331,
        "core_momentum": -0.070393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162523
      },
      {
        "date": "2025-02-07",
        "close": 103.34903,
        "direction_boundary": 104.33419,
        "core_momentum": -0.009442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178048
      },
      {
        "date": "2025-02-14",
        "close": 101.017151,
        "direction_boundary": 103.384727,
        "core_momentum": -0.022901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179061
      },
      {
        "date": "2025-02-21",
        "close": 101.296974,
        "direction_boundary": 103.528046,
        "core_momentum": -0.02155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178744
      },
      {
        "date": "2025-02-28",
        "close": 103.255753,
        "direction_boundary": 106.197311,
        "core_momentum": -0.027699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178664
      },
      {
        "date": "2025-03-07",
        "close": 108.712364,
        "direction_boundary": 106.197311,
        "core_momentum": 0.023683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191494
      },
      {
        "date": "2025-03-14",
        "close": 109.505203,
        "direction_boundary": 105.301575,
        "core_momentum": 0.03992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191131
      },
      {
        "date": "2025-03-21",
        "close": 110.484581,
        "direction_boundary": 104.513344,
        "core_momentum": 0.057134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190866
      },
      {
        "date": "2025-03-28",
        "close": 111.370712,
        "direction_boundary": 103.850502,
        "core_momentum": 0.072414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190986
      },
      {
        "date": "2025-04-04",
        "close": 106.427109,
        "direction_boundary": 105.561333,
        "core_momentum": 0.008202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1838
      },
      {
        "date": "2025-04-11",
        "close": 105.494362,
        "direction_boundary": 101.888855,
        "core_momentum": 0.035387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181828
      },
      {
        "date": "2025-04-18",
        "close": 111.743813,
        "direction_boundary": 101.306641,
        "core_momentum": 0.103026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197017
      },
      {
        "date": "2025-04-25",
        "close": 116.50808,
        "direction_boundary": 103.028038,
        "core_momentum": 0.130839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1854
      },
      {
        "date": "2025-05-02",
        "close": 120.550484,
        "direction_boundary": 102.242973,
        "core_momentum": 0.179059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188759
      },
      {
        "date": "2025-05-09",
        "close": 121.272346,
        "direction_boundary": 106.999535,
        "core_momentum": 0.133391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183592
      },
      {
        "date": "2025-05-16",
        "close": 122.13858,
        "direction_boundary": 106.537735,
        "core_momentum": 0.146435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182867
      },
      {
        "date": "2025-05-23",
        "close": 122.764191,
        "direction_boundary": 104.73671,
        "core_momentum": 0.172122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182057
      },
      {
        "date": "2025-05-30",
        "close": 123.389801,
        "direction_boundary": 105.752663,
        "core_momentum": 0.166777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17951
      },
      {
        "date": "2025-06-06",
        "close": 121.753586,
        "direction_boundary": 104.967606,
        "core_momentum": 0.159916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182264
      },
      {
        "date": "2025-06-13",
        "close": 120.309868,
        "direction_boundary": 104.967606,
        "core_momentum": 0.146162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184497
      },
      {
        "date": "2025-06-20",
        "close": 116.652443,
        "direction_boundary": 94.207611,
        "core_momentum": 0.238249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177504
      },
      {
        "date": "2025-06-27",
        "close": 120.021126,
        "direction_boundary": 91.436806,
        "core_momentum": 0.312613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179259
      },
      {
        "date": "2025-07-04",
        "close": 119.636139,
        "direction_boundary": 97.532585,
        "core_momentum": 0.226627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180181
      },
      {
        "date": "2025-07-11",
        "close": 121.368591,
        "direction_boundary": 97.163147,
        "core_momentum": 0.249122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180069
      },
      {
        "date": "2025-07-18",
        "close": 120.261742,
        "direction_boundary": 97.671127,
        "core_momentum": 0.231293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178917
      },
      {
        "date": "2025-07-25",
        "close": 118.86615,
        "direction_boundary": 99.564522,
        "core_momentum": 0.19386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180622
      },
      {
        "date": "2025-08-01",
        "close": 116.50808,
        "direction_boundary": 94.623238,
        "core_momentum": 0.231284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183811
      },
      {
        "date": "2025-08-08",
        "close": 118.481155,
        "direction_boundary": 95.131226,
        "core_momentum": 0.24545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171614
      },
      {
        "date": "2025-08-15",
        "close": 124.929771,
        "direction_boundary": 97.394043,
        "core_momentum": 0.282725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178861
      },
      {
        "date": "2025-08-22",
        "close": 124.304146,
        "direction_boundary": 98.271477,
        "core_momentum": 0.264906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179656
      },
      {
        "date": "2025-08-29",
        "close": 111.695679,
        "direction_boundary": 100.211044,
        "core_momentum": 0.114604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239099
      },
      {
        "date": "2025-09-05",
        "close": 111.84005,
        "direction_boundary": 101.319359,
        "core_momentum": 0.103837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22865
      },
      {
        "date": "2025-09-12",
        "close": 113.813133,
        "direction_boundary": 100.672852,
        "core_momentum": 0.130525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229639
      },
      {
        "date": "2025-09-19",
        "close": 113.187523,
        "direction_boundary": 101.919708,
        "core_momentum": 0.110556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229578
      },
      {
        "date": "2025-09-26",
        "close": 112.128792,
        "direction_boundary": 102.242973,
        "core_momentum": 0.096689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229774
      },
      {
        "date": "2025-10-03",
        "close": 113.043152,
        "direction_boundary": 96.516624,
        "core_momentum": 0.17123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220293
      },
      {
        "date": "2025-10-10",
        "close": 114.294373,
        "direction_boundary": 99.010361,
        "core_momentum": 0.154368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220005
      },
      {
        "date": "2025-10-17",
        "close": 118.141296,
        "direction_boundary": 100.131035,
        "core_momentum": 0.179867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210298
      },
      {
        "date": "2025-10-24",
        "close": 116.247536,
        "direction_boundary": 94.954254,
        "core_momentum": 0.224248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203713
      },
      {
        "date": "2025-10-31",
        "close": 112.46003,
        "direction_boundary": 96.353378,
        "core_momentum": 0.167162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202474
      },
      {
        "date": "2025-11-07",
        "close": 112.071564,
        "direction_boundary": 94.254692,
        "core_momentum": 0.189029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202091
      },
      {
        "date": "2025-11-14",
        "close": 116.247536,
        "direction_boundary": 94.068138,
        "core_momentum": 0.23578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209063
      },
      {
        "date": "2025-11-21",
        "close": 115.42205,
        "direction_boundary": 93.788322,
        "core_momentum": 0.230665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208931
      },
      {
        "date": "2025-11-28",
        "close": 118.723991,
        "direction_boundary": 92.715645,
        "core_momentum": 0.280517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213002
      },
      {
        "date": "2025-12-05",
        "close": 117.170135,
        "direction_boundary": 94.441231,
        "core_momentum": 0.240667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212982
      },
      {
        "date": "2025-12-12",
        "close": 116.004745,
        "direction_boundary": 94.674423,
        "core_momentum": 0.225302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212809
      },
      {
        "date": "2025-12-19",
        "close": 116.441772,
        "direction_boundary": 90.570313,
        "core_momentum": 0.285651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208595
      },
      {
        "date": "2025-12-26",
        "close": 116.247536,
        "direction_boundary": 91.969444,
        "core_momentum": 0.26398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204495
      },
      {
        "date": "2026-01-02",
        "close": 117.752831,
        "direction_boundary": 92.603714,
        "core_momentum": 0.271578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205397
      },
      {
        "date": "2026-01-09",
        "close": 117.412926,
        "direction_boundary": 92.95816,
        "core_momentum": 0.263073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20427
      },
      {
        "date": "2026-01-16",
        "close": 113.965317,
        "direction_boundary": 96.073563,
        "core_momentum": 0.18623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207838
      },
      {
        "date": "2026-01-23",
        "close": 114.208107,
        "direction_boundary": 95.93364,
        "core_momentum": 0.190491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207443
      },
      {
        "date": "2026-01-30",
        "close": 118.044182,
        "direction_boundary": 97.939072,
        "core_momentum": 0.205282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211003
      },
      {
        "date": "2026-02-06",
        "close": 129.600952,
        "direction_boundary": 103.34903,
        "core_momentum": 0.254012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246577
      },
      {
        "date": "2026-02-13",
        "close": 131.1548,
        "direction_boundary": 101.017151,
        "core_momentum": 0.298342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23644
      },
      {
        "date": "2026-02-20",
        "close": 135.767807,
        "direction_boundary": 101.296974,
        "core_momentum": 0.340295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240471
      },
      {
        "date": "2026-02-27",
        "close": 137.515884,
        "direction_boundary": 103.255753,
        "core_momentum": 0.331799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180409
      },
      {
        "date": "2026-03-06",
        "close": 125.182182,
        "direction_boundary": 108.712364,
        "core_momentum": 0.151499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229247
      },
      {
        "date": "2026-03-13",
        "close": 125.862,
        "direction_boundary": 109.505203,
        "core_momentum": 0.14937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228472
      },
      {
        "date": "2026-03-20",
        "close": 120.083611,
        "direction_boundary": 110.484581,
        "core_momentum": 0.086881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238885
      },
      {
        "date": "2026-03-27",
        "close": 122.414391,
        "direction_boundary": 111.370712,
        "core_momentum": 0.099161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239385
      },
      {
        "date": "2026-04-03",
        "close": 126.493248,
        "direction_boundary": 106.427109,
        "core_momentum": 0.188543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24278
      },
      {
        "date": "2026-04-10",
        "close": 133.0,
        "direction_boundary": 105.494362,
        "core_momentum": 0.260731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250872
      },
      {
        "date": "2026-04-17",
        "close": 133.145676,
        "direction_boundary": 111.743813,
        "core_momentum": 0.191526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247821
      },
      {
        "date": "2026-04-24",
        "close": 127.699997,
        "direction_boundary": 116.50808,
        "core_momentum": 0.096061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254561
      },
      {
        "date": "2026-05-01",
        "close": 127.75,
        "direction_boundary": 120.550484,
        "core_momentum": 0.059722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249071
      },
      {
        "date": "2026-05-08",
        "close": 129.800003,
        "direction_boundary": 121.272346,
        "core_momentum": 0.070318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249219
      },
      {
        "date": "2026-05-15",
        "close": 125.400002,
        "direction_boundary": 122.13858,
        "core_momentum": 0.026703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251056
      },
      {
        "date": "2026-05-22",
        "close": 122.099998,
        "direction_boundary": 122.764191,
        "core_momentum": -0.00541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254064
      },
      {
        "date": "2026-05-29",
        "close": 125.800003,
        "direction_boundary": 123.389801,
        "core_momentum": 0.019533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254412
      },
      {
        "date": "2026-06-05",
        "close": 124.150002,
        "direction_boundary": 121.753586,
        "core_momentum": 0.019683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254415
      },
      {
        "date": "2026-06-12",
        "close": 125.849998,
        "direction_boundary": 120.309868,
        "core_momentum": 0.046049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254252
      },
      {
        "date": "2026-06-19",
        "close": 129.699997,
        "direction_boundary": 116.652443,
        "core_momentum": 0.11185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256998
      },
      {
        "date": "2026-06-26",
        "close": 130.0,
        "direction_boundary": 120.021126,
        "core_momentum": 0.083143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256877
      },
      {
        "date": "2026-07-03",
        "close": 128.25,
        "direction_boundary": 119.636139,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257726
      },
      {
        "date": "2026-07-10",
        "close": 118.949997,
        "direction_boundary": 121.368591,
        "core_momentum": -0.019928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2798
      },
      {
        "date": "2026-07-17",
        "close": 118.25,
        "direction_boundary": 120.261742,
        "core_momentum": -0.016728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276567
      },
      {
        "date": "2026-07-24",
        "close": 118.199997,
        "direction_boundary": 118.86615,
        "core_momentum": -0.005604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276576
      },
      {
        "date": "2026-07-31",
        "close": 122.550003,
        "direction_boundary": 116.50808,
        "core_momentum": 0.051858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277321
      },
      {
        "date": "2026-08-07",
        "close": 125.75,
        "direction_boundary": 118.481155,
        "core_momentum": 0.06135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.025871,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 90.054665,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 91.739746,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 91.207603,
        "volume": 25
      },
      {
        "date": "2023-09-15",
        "close": 92.626633,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 95.163132,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 93.69091,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 90.196556,
        "volume": 10
      },
      {
        "date": "2023-10-13",
        "close": 93.194244,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 88.706581,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 90.888336,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 94.453613,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 94.631004,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 97.508759,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 98.207428,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 101.342476,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 103.384727,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 104.244629,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 102.30986,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 102.094887,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 101.682846,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 104.8358,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 105.426979,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 106.215225,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 105.355331,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 104.33419,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 103.384727,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 103.528046,
        "volume": 20
      },
      {
        "date": "2024-03-01",
        "close": 106.197311,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 106.197311,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 105.301575,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 104.513344,
        "volume": 168
      },
      {
        "date": "2024-03-29",
        "close": 103.850502,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 105.561333,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 101.888855,
        "volume": 9
      },
      {
        "date": "2024-04-19",
        "close": 101.306641,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 103.028038,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 102.242973,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 106.999535,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 106.537735,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 104.73671,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 105.752663,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 104.967606,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 104.967606,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 94.207611,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 91.436806,
        "volume": 150
      },
      {
        "date": "2024-07-05",
        "close": 97.532585,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 97.163147,
        "volume": 10
      },
      {
        "date": "2024-07-19",
        "close": 97.671127,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 99.564522,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 94.623238,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 95.131226,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 97.394043,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 98.271477,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 100.211044,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 101.319359,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 100.672852,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 101.919708,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 102.242973,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 96.516624,
        "volume": 10
      },
      {
        "date": "2024-10-11",
        "close": 99.010361,
        "volume": 73
      },
      {
        "date": "2024-10-18",
        "close": 100.131035,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 94.954254,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 96.353378,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 94.254692,
        "volume": 63
      },
      {
        "date": "2024-11-15",
        "close": 94.068138,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 93.788322,
        "volume": 20
      },
      {
        "date": "2024-11-29",
        "close": 92.715645,
        "volume": 101
      },
      {
        "date": "2024-12-06",
        "close": 94.441231,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 94.674423,
        "volume": 34
      },
      {
        "date": "2024-12-20",
        "close": 90.570313,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 91.969444,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 92.603714,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 92.95816,
        "volume": 50
      },
      {
        "date": "2025-01-17",
        "close": 96.073563,
        "volume": 130
      },
      {
        "date": "2025-01-24",
        "close": 95.93364,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 97.939072,
        "volume": 25
      },
      {
        "date": "2025-02-07",
        "close": 103.34903,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 101.017151,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 101.296974,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 103.255753,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 108.712364,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 109.505203,
        "volume": 5
      },
      {
        "date": "2025-03-21",
        "close": 110.484581,
        "volume": 4
      },
      {
        "date": "2025-03-28",
        "close": 111.370712,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 106.427109,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 105.494362,
        "volume": 21
      },
      {
        "date": "2025-04-18",
        "close": 111.743813,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 116.50808,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 120.550484,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 121.272346,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 122.13858,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 122.764191,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 123.389801,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 121.753586,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 120.309868,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 116.652443,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 120.021126,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 119.636139,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 121.368591,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 120.261742,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 118.86615,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 116.50808,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 118.481155,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 124.929771,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 124.304146,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 111.695679,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 111.84005,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 113.813133,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 113.187523,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 112.128792,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 113.043152,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 114.294373,
        "volume": 26
      },
      {
        "date": "2025-10-17",
        "close": 118.141296,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 116.247536,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 112.46003,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 112.071564,
        "volume": 150
      },
      {
        "date": "2025-11-14",
        "close": 116.247536,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 115.42205,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 118.723991,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 117.170135,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 116.004745,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 116.441772,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 116.247536,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 117.752831,
        "volume": 25
      },
      {
        "date": "2026-01-09",
        "close": 117.412926,
        "volume": 26
      },
      {
        "date": "2026-01-16",
        "close": 113.965317,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 114.208107,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 118.044182,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 129.600952,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 131.1548,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 135.767807,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 137.515884,
        "volume": 39
      },
      {
        "date": "2026-03-06",
        "close": 125.182182,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 125.862,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 120.083611,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 122.414391,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 126.493248,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 133.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 133.145676,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 127.699997,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 127.75,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 129.800003,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 125.400002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 122.099998,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 125.800003,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 124.150002,
        "volume": 50
      },
      {
        "date": "2026-06-12",
        "close": 125.849998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 129.699997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 130.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 128.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 118.949997,
        "volume": 80
      },
      {
        "date": "2026-07-17",
        "close": 118.25,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 118.199997,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 122.550003,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 125.75,
        "volume": 254
      }
    ],
    "sharemaestro_context": {
      "trend": 125.554605,
      "fair_value": 108.981797,
      "market_activity": -9.482532,
      "market_dynamics": -0.966856,
      "relative_strength": -15.624442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.036941,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.030496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.01398,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.037708,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.098518,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.040661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.128464,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016185,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.023178
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.185619
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.020833
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.012847
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.095497
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.153503
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.019475
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.006305
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.026112
      }
    ]
  }
}