{
  "ticker": {
    "uuid": "01581966-45ae-4fae-883f-ed2fce4b0f42",
    "symbol": "LPPS",
    "name": "PT Lenox Pasifik Investama Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.0,
    "boundary_margin": 0.465517,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.517398,
    "volatility_stability": 0.7133,
    "risk_context": 0.1933,
    "current_regime": {
      "move": 0.491228,
      "interruption": -0.684211,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.992,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 63.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267928
      },
      {
        "date": "2023-08-11",
        "close": 63.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267928
      },
      {
        "date": "2023-08-18",
        "close": 63.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267928
      },
      {
        "date": "2023-08-25",
        "close": 65.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272983
      },
      {
        "date": "2023-09-01",
        "close": 64.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273205
      },
      {
        "date": "2023-09-08",
        "close": 63.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226572
      },
      {
        "date": "2023-09-15",
        "close": 61.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.336957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225409
      },
      {
        "date": "2023-09-22",
        "close": 63.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230616
      },
      {
        "date": "2023-09-29",
        "close": 64.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228634
      },
      {
        "date": "2023-10-06",
        "close": 63.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224969
      },
      {
        "date": "2023-10-13",
        "close": 64.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226436
      },
      {
        "date": "2023-10-20",
        "close": 65.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223458
      },
      {
        "date": "2023-10-27",
        "close": 65.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215518
      },
      {
        "date": "2023-11-03",
        "close": 72.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258361
      },
      {
        "date": "2023-11-10",
        "close": 74.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260678
      },
      {
        "date": "2023-11-17",
        "close": 74.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260193
      },
      {
        "date": "2023-11-24",
        "close": 74.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259664
      },
      {
        "date": "2023-12-01",
        "close": 71.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252495
      },
      {
        "date": "2023-12-08",
        "close": 67.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26524
      },
      {
        "date": "2023-12-15",
        "close": 65.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254661
      },
      {
        "date": "2023-12-22",
        "close": 66.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241748
      },
      {
        "date": "2023-12-29",
        "close": 65.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233876
      },
      {
        "date": "2024-01-05",
        "close": 65.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23312
      },
      {
        "date": "2024-01-12",
        "close": 65.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228934
      },
      {
        "date": "2024-01-19",
        "close": 65.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220716
      },
      {
        "date": "2024-01-26",
        "close": 67.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22484
      },
      {
        "date": "2024-02-02",
        "close": 71.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227745
      },
      {
        "date": "2024-02-09",
        "close": 68.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237162
      },
      {
        "date": "2024-02-16",
        "close": 67.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238416
      },
      {
        "date": "2024-02-23",
        "close": 68.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235505
      },
      {
        "date": "2024-03-01",
        "close": 70.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237068
      },
      {
        "date": "2024-03-08",
        "close": 69.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236855
      },
      {
        "date": "2024-03-15",
        "close": 70.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231544
      },
      {
        "date": "2024-03-22",
        "close": 69.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229708
      },
      {
        "date": "2024-03-29",
        "close": 64.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253423
      },
      {
        "date": "2024-04-05",
        "close": 64.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252405
      },
      {
        "date": "2024-04-19",
        "close": 54.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34459
      },
      {
        "date": "2024-04-26",
        "close": 57.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353555
      },
      {
        "date": "2024-05-03",
        "close": 58.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354873
      },
      {
        "date": "2024-05-10",
        "close": 60.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325197
      },
      {
        "date": "2024-05-17",
        "close": 59.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3216
      },
      {
        "date": "2024-05-24",
        "close": 59.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3216
      },
      {
        "date": "2024-05-31",
        "close": 58.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321547
      },
      {
        "date": "2024-06-07",
        "close": 56.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32041
      },
      {
        "date": "2024-06-14",
        "close": 55.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312927
      },
      {
        "date": "2024-06-21",
        "close": 59.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328966
      },
      {
        "date": "2024-06-28",
        "close": 56.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334431
      },
      {
        "date": "2024-07-05",
        "close": 55.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3346
      },
      {
        "date": "2024-07-12",
        "close": 55.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3346
      },
      {
        "date": "2024-07-19",
        "close": 54.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334863
      },
      {
        "date": "2024-07-26",
        "close": 53.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33507
      },
      {
        "date": "2024-08-02",
        "close": 54.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332804
      },
      {
        "date": "2024-08-09",
        "close": 55.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321358
      },
      {
        "date": "2024-08-16",
        "close": 55.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317955
      },
      {
        "date": "2024-08-23",
        "close": 55.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317999
      },
      {
        "date": "2024-08-30",
        "close": 57.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322237
      },
      {
        "date": "2024-09-06",
        "close": 55.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320358
      },
      {
        "date": "2024-09-13",
        "close": 55.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32052
      },
      {
        "date": "2024-09-20",
        "close": 56.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321083
      },
      {
        "date": "2024-09-27",
        "close": 55.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321253
      },
      {
        "date": "2024-10-04",
        "close": 54.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307076
      },
      {
        "date": "2024-10-11",
        "close": 54.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307076
      },
      {
        "date": "2024-10-18",
        "close": 75.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496299
      },
      {
        "date": "2024-10-25",
        "close": 80.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498256
      },
      {
        "date": "2024-11-01",
        "close": 94.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.446154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539049
      },
      {
        "date": "2024-11-08",
        "close": 73.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656584
      },
      {
        "date": "2024-11-15",
        "close": 69.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661787
      },
      {
        "date": "2024-11-22",
        "close": 67.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663577
      },
      {
        "date": "2024-11-29",
        "close": 59.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687974
      },
      {
        "date": "2024-12-06",
        "close": 58.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686554
      },
      {
        "date": "2024-12-13",
        "close": 56.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687925
      },
      {
        "date": "2024-12-20",
        "close": 54.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682239
      },
      {
        "date": "2024-12-27",
        "close": 54.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678605
      },
      {
        "date": "2025-01-03",
        "close": 56.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68013
      },
      {
        "date": "2025-01-10",
        "close": 56.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68013
      },
      {
        "date": "2025-01-17",
        "close": 53.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68408
      },
      {
        "date": "2025-01-24",
        "close": 53.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683589
      },
      {
        "date": "2025-01-31",
        "close": 56.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687427
      },
      {
        "date": "2025-02-07",
        "close": 56.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686993
      },
      {
        "date": "2025-02-14",
        "close": 56.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686993
      },
      {
        "date": "2025-02-21",
        "close": 59.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690689
      },
      {
        "date": "2025-02-28",
        "close": 56.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693038
      },
      {
        "date": "2025-03-07",
        "close": 56.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691194
      },
      {
        "date": "2025-03-14",
        "close": 57.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691594
      },
      {
        "date": "2025-03-21",
        "close": 56.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691649
      },
      {
        "date": "2025-03-28",
        "close": 57.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691562
      },
      {
        "date": "2025-04-11",
        "close": 54.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695362
      },
      {
        "date": "2025-04-18",
        "close": 58.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702388
      },
      {
        "date": "2025-04-25",
        "close": 59.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523514
      },
      {
        "date": "2025-05-02",
        "close": 59.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512868
      },
      {
        "date": "2025-05-09",
        "close": 57.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448642
      },
      {
        "date": "2025-05-16",
        "close": 58.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298686
      },
      {
        "date": "2025-05-23",
        "close": 57.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291082
      },
      {
        "date": "2025-05-30",
        "close": 57.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289476
      },
      {
        "date": "2025-06-06",
        "close": 57.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231036
      },
      {
        "date": "2025-06-13",
        "close": 57.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229916
      },
      {
        "date": "2025-06-20",
        "close": 57.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224495
      },
      {
        "date": "2025-06-27",
        "close": 58.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219064
      },
      {
        "date": "2025-07-04",
        "close": 56.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.225262
      },
      {
        "date": "2025-07-11",
        "close": 57.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220911
      },
      {
        "date": "2025-07-18",
        "close": 57.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220911
      },
      {
        "date": "2025-07-25",
        "close": 55.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212624
      },
      {
        "date": "2025-08-01",
        "close": 55.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212624
      },
      {
        "date": "2025-08-08",
        "close": 58.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211655
      },
      {
        "date": "2025-08-15",
        "close": 69.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319152
      },
      {
        "date": "2025-08-22",
        "close": 85.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422844
      },
      {
        "date": "2025-08-29",
        "close": 87.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.581818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419792
      },
      {
        "date": "2025-09-05",
        "close": 85.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412392
      },
      {
        "date": "2025-09-12",
        "close": 83.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415555
      },
      {
        "date": "2025-09-19",
        "close": 88.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419887
      },
      {
        "date": "2025-09-26",
        "close": 125.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622061
      },
      {
        "date": "2025-10-03",
        "close": 190.0,
        "direction_boundary": 55.0,
        "core_momentum": 2.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821622
      },
      {
        "date": "2025-10-10",
        "close": 182.0,
        "direction_boundary": 54.0,
        "core_momentum": 2.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819061
      },
      {
        "date": "2025-10-17",
        "close": 135.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947516
      },
      {
        "date": "2025-10-24",
        "close": 131.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.746667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9513
      },
      {
        "date": "2025-10-31",
        "close": 119.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966701
      },
      {
        "date": "2025-11-07",
        "close": 116.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965642
      },
      {
        "date": "2025-11-14",
        "close": 135.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.849315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980718
      },
      {
        "date": "2025-11-21",
        "close": 132.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981261
      },
      {
        "date": "2025-11-28",
        "close": 135.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980276
      },
      {
        "date": "2025-12-05",
        "close": 119.0,
        "direction_boundary": 59.0,
        "core_momentum": 1.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004131
      },
      {
        "date": "2025-12-12",
        "close": 114.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008307
      },
      {
        "date": "2025-12-19",
        "close": 109.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.946429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012588
      },
      {
        "date": "2025-12-26",
        "close": 107.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.981481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014346
      },
      {
        "date": "2026-01-02",
        "close": 111.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010924
      },
      {
        "date": "2026-01-09",
        "close": 112.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011146
      },
      {
        "date": "2026-01-16",
        "close": 115.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010452
      },
      {
        "date": "2026-01-23",
        "close": 112.0,
        "direction_boundary": 53.0,
        "core_momentum": 1.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00938
      },
      {
        "date": "2026-01-30",
        "close": 101.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.90566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025042
      },
      {
        "date": "2026-02-06",
        "close": 88.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047896
      },
      {
        "date": "2026-02-13",
        "close": 95.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.696429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027126
      },
      {
        "date": "2026-02-20",
        "close": 98.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988052
      },
      {
        "date": "2026-02-27",
        "close": 95.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.610169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98897
      },
      {
        "date": "2026-03-06",
        "close": 84.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.003918
      },
      {
        "date": "2026-03-13",
        "close": 80.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005676
      },
      {
        "date": "2026-03-20",
        "close": 76.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.004119
      },
      {
        "date": "2026-03-27",
        "close": 79.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866221
      },
      {
        "date": "2026-04-03",
        "close": 80.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598882
      },
      {
        "date": "2026-04-10",
        "close": 84.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609335
      },
      {
        "date": "2026-04-17",
        "close": 92.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493997
      },
      {
        "date": "2026-04-24",
        "close": 86.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.457627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499008
      },
      {
        "date": "2026-05-01",
        "close": 88.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488082
      },
      {
        "date": "2026-05-08",
        "close": 85.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488769
      },
      {
        "date": "2026-05-15",
        "close": 83.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428075
      },
      {
        "date": "2026-05-22",
        "close": 72.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461091
      },
      {
        "date": "2026-05-29",
        "close": 69.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456977
      },
      {
        "date": "2026-06-05",
        "close": 60.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4633
      },
      {
        "date": "2026-06-12",
        "close": 68.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507768
      },
      {
        "date": "2026-06-19",
        "close": 70.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510819
      },
      {
        "date": "2026-06-26",
        "close": 68.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511086
      },
      {
        "date": "2026-07-03",
        "close": 70.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509561
      },
      {
        "date": "2026-07-10",
        "close": 69.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508141
      },
      {
        "date": "2026-07-17",
        "close": 80.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555417
      },
      {
        "date": "2026-07-24",
        "close": 78.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555369
      },
      {
        "date": "2026-07-31",
        "close": 80.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542432
      },
      {
        "date": "2026-08-07",
        "close": 85.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517398
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 63.0,
        "volume": 1851600
      },
      {
        "date": "2023-08-11",
        "close": 63.0,
        "volume": 419200
      },
      {
        "date": "2023-08-18",
        "close": 63.0,
        "volume": 426700
      },
      {
        "date": "2023-08-25",
        "close": 65.0,
        "volume": 1170800
      },
      {
        "date": "2023-09-01",
        "close": 64.0,
        "volume": 1681700
      },
      {
        "date": "2023-09-08",
        "close": 63.0,
        "volume": 776300
      },
      {
        "date": "2023-09-15",
        "close": 61.0,
        "volume": 647000
      },
      {
        "date": "2023-09-22",
        "close": 63.0,
        "volume": 1912200
      },
      {
        "date": "2023-09-29",
        "close": 64.0,
        "volume": 2977500
      },
      {
        "date": "2023-10-06",
        "close": 63.0,
        "volume": 768500
      },
      {
        "date": "2023-10-13",
        "close": 64.0,
        "volume": 530100
      },
      {
        "date": "2023-10-20",
        "close": 65.0,
        "volume": 1827400
      },
      {
        "date": "2023-10-27",
        "close": 65.0,
        "volume": 1707000
      },
      {
        "date": "2023-11-03",
        "close": 72.0,
        "volume": 8305500
      },
      {
        "date": "2023-11-10",
        "close": 74.0,
        "volume": 10374400
      },
      {
        "date": "2023-11-17",
        "close": 74.0,
        "volume": 1843500
      },
      {
        "date": "2023-11-24",
        "close": 74.0,
        "volume": 4070400
      },
      {
        "date": "2023-12-01",
        "close": 71.0,
        "volume": 1246600
      },
      {
        "date": "2023-12-08",
        "close": 67.0,
        "volume": 1776100
      },
      {
        "date": "2023-12-15",
        "close": 65.0,
        "volume": 1724800
      },
      {
        "date": "2023-12-22",
        "close": 66.0,
        "volume": 1500600
      },
      {
        "date": "2023-12-29",
        "close": 65.0,
        "volume": 612500
      },
      {
        "date": "2024-01-05",
        "close": 65.0,
        "volume": 609000
      },
      {
        "date": "2024-01-12",
        "close": 65.0,
        "volume": 606200
      },
      {
        "date": "2024-01-19",
        "close": 65.0,
        "volume": 1165300
      },
      {
        "date": "2024-01-26",
        "close": 67.0,
        "volume": 3886000
      },
      {
        "date": "2024-02-02",
        "close": 71.0,
        "volume": 1776400
      },
      {
        "date": "2024-02-09",
        "close": 68.0,
        "volume": 1855400
      },
      {
        "date": "2024-02-16",
        "close": 67.0,
        "volume": 1352400
      },
      {
        "date": "2024-02-23",
        "close": 68.0,
        "volume": 1445300
      },
      {
        "date": "2024-03-01",
        "close": 70.0,
        "volume": 1475100
      },
      {
        "date": "2024-03-08",
        "close": 69.0,
        "volume": 2452100
      },
      {
        "date": "2024-03-15",
        "close": 70.0,
        "volume": 1697800
      },
      {
        "date": "2024-03-22",
        "close": 69.0,
        "volume": 4456100
      },
      {
        "date": "2024-03-29",
        "close": 64.0,
        "volume": 3950300
      },
      {
        "date": "2024-04-05",
        "close": 64.0,
        "volume": 1210500
      },
      {
        "date": "2024-04-19",
        "close": 54.0,
        "volume": 3499400
      },
      {
        "date": "2024-04-26",
        "close": 57.0,
        "volume": 606800
      },
      {
        "date": "2024-05-03",
        "close": 58.0,
        "volume": 340100
      },
      {
        "date": "2024-05-10",
        "close": 60.0,
        "volume": 37000
      },
      {
        "date": "2024-05-17",
        "close": 59.0,
        "volume": 1434200
      },
      {
        "date": "2024-05-24",
        "close": 59.0,
        "volume": 48200
      },
      {
        "date": "2024-05-31",
        "close": 58.0,
        "volume": 1110100
      },
      {
        "date": "2024-06-07",
        "close": 56.0,
        "volume": 93200
      },
      {
        "date": "2024-06-14",
        "close": 55.0,
        "volume": 99600
      },
      {
        "date": "2024-06-21",
        "close": 59.0,
        "volume": 255200
      },
      {
        "date": "2024-06-28",
        "close": 56.0,
        "volume": 132800
      },
      {
        "date": "2024-07-05",
        "close": 55.0,
        "volume": 1611400
      },
      {
        "date": "2024-07-12",
        "close": 55.0,
        "volume": 418700
      },
      {
        "date": "2024-07-19",
        "close": 54.0,
        "volume": 2539900
      },
      {
        "date": "2024-07-26",
        "close": 53.0,
        "volume": 1201100
      },
      {
        "date": "2024-08-02",
        "close": 54.0,
        "volume": 375800
      },
      {
        "date": "2024-08-09",
        "close": 55.0,
        "volume": 17044000
      },
      {
        "date": "2024-08-16",
        "close": 55.0,
        "volume": 2173000
      },
      {
        "date": "2024-08-23",
        "close": 55.0,
        "volume": 777000
      },
      {
        "date": "2024-08-30",
        "close": 57.0,
        "volume": 1303000
      },
      {
        "date": "2024-09-06",
        "close": 55.0,
        "volume": 961200
      },
      {
        "date": "2024-09-13",
        "close": 55.0,
        "volume": 1233000
      },
      {
        "date": "2024-09-20",
        "close": 56.0,
        "volume": 1638600
      },
      {
        "date": "2024-09-27",
        "close": 55.0,
        "volume": 4015600
      },
      {
        "date": "2024-10-04",
        "close": 54.0,
        "volume": 1335700
      },
      {
        "date": "2024-10-11",
        "close": 54.0,
        "volume": 1736000
      },
      {
        "date": "2024-10-18",
        "close": 75.0,
        "volume": 120610900
      },
      {
        "date": "2024-10-25",
        "close": 80.0,
        "volume": 199415100
      },
      {
        "date": "2024-11-01",
        "close": 94.0,
        "volume": 343839600
      },
      {
        "date": "2024-11-08",
        "close": 73.0,
        "volume": 116081600
      },
      {
        "date": "2024-11-15",
        "close": 69.0,
        "volume": 55266300
      },
      {
        "date": "2024-11-22",
        "close": 67.0,
        "volume": 23964000
      },
      {
        "date": "2024-11-29",
        "close": 59.0,
        "volume": 34343700
      },
      {
        "date": "2024-12-06",
        "close": 58.0,
        "volume": 69034900
      },
      {
        "date": "2024-12-13",
        "close": 56.0,
        "volume": 17154600
      },
      {
        "date": "2024-12-20",
        "close": 54.0,
        "volume": 12618300
      },
      {
        "date": "2024-12-27",
        "close": 54.0,
        "volume": 16575300
      },
      {
        "date": "2025-01-03",
        "close": 56.0,
        "volume": 8639800
      },
      {
        "date": "2025-01-10",
        "close": 56.0,
        "volume": 6386800
      },
      {
        "date": "2025-01-17",
        "close": 53.0,
        "volume": 14733500
      },
      {
        "date": "2025-01-24",
        "close": 53.0,
        "volume": 6640300
      },
      {
        "date": "2025-01-31",
        "close": 56.0,
        "volume": 12746000
      },
      {
        "date": "2025-02-07",
        "close": 56.0,
        "volume": 31464500
      },
      {
        "date": "2025-02-14",
        "close": 56.0,
        "volume": 9402900
      },
      {
        "date": "2025-02-21",
        "close": 59.0,
        "volume": 3672300
      },
      {
        "date": "2025-02-28",
        "close": 56.0,
        "volume": 12833500
      },
      {
        "date": "2025-03-07",
        "close": 56.0,
        "volume": 10016000
      },
      {
        "date": "2025-03-14",
        "close": 57.0,
        "volume": 3292300
      },
      {
        "date": "2025-03-21",
        "close": 56.0,
        "volume": 3916700
      },
      {
        "date": "2025-03-28",
        "close": 57.0,
        "volume": 1774300
      },
      {
        "date": "2025-04-11",
        "close": 54.0,
        "volume": 2655000
      },
      {
        "date": "2025-04-18",
        "close": 58.0,
        "volume": 3262100
      },
      {
        "date": "2025-04-25",
        "close": 59.0,
        "volume": 3554700
      },
      {
        "date": "2025-05-02",
        "close": 59.0,
        "volume": 3360000
      },
      {
        "date": "2025-05-09",
        "close": 57.0,
        "volume": 2354600
      },
      {
        "date": "2025-05-16",
        "close": 58.0,
        "volume": 2337100
      },
      {
        "date": "2025-05-23",
        "close": 57.0,
        "volume": 1827700
      },
      {
        "date": "2025-05-30",
        "close": 57.0,
        "volume": 2320900
      },
      {
        "date": "2025-06-06",
        "close": 57.0,
        "volume": 2516400
      },
      {
        "date": "2025-06-13",
        "close": 57.0,
        "volume": 1078800
      },
      {
        "date": "2025-06-20",
        "close": 57.0,
        "volume": 3727900
      },
      {
        "date": "2025-06-27",
        "close": 58.0,
        "volume": 4001200
      },
      {
        "date": "2025-07-04",
        "close": 56.0,
        "volume": 10036600
      },
      {
        "date": "2025-07-11",
        "close": 57.0,
        "volume": 9335700
      },
      {
        "date": "2025-07-18",
        "close": 57.0,
        "volume": 7017500
      },
      {
        "date": "2025-07-25",
        "close": 55.0,
        "volume": 6995900
      },
      {
        "date": "2025-08-01",
        "close": 55.0,
        "volume": 7295400
      },
      {
        "date": "2025-08-08",
        "close": 58.0,
        "volume": 81954300
      },
      {
        "date": "2025-08-15",
        "close": 69.0,
        "volume": 400341300
      },
      {
        "date": "2025-08-22",
        "close": 85.0,
        "volume": 516327100
      },
      {
        "date": "2025-08-29",
        "close": 87.0,
        "volume": 390579700
      },
      {
        "date": "2025-09-05",
        "close": 85.0,
        "volume": 40972000
      },
      {
        "date": "2025-09-12",
        "close": 83.0,
        "volume": 20444400
      },
      {
        "date": "2025-09-19",
        "close": 88.0,
        "volume": 87128400
      },
      {
        "date": "2025-09-26",
        "close": 125.0,
        "volume": 750148900
      },
      {
        "date": "2025-10-03",
        "close": 190.0,
        "volume": 638619100
      },
      {
        "date": "2025-10-10",
        "close": 182.0,
        "volume": 112622300
      },
      {
        "date": "2025-10-17",
        "close": 135.0,
        "volume": 89190000
      },
      {
        "date": "2025-10-24",
        "close": 131.0,
        "volume": 43382600
      },
      {
        "date": "2025-10-31",
        "close": 119.0,
        "volume": 76843100
      },
      {
        "date": "2025-11-07",
        "close": 116.0,
        "volume": 149689800
      },
      {
        "date": "2025-11-14",
        "close": 135.0,
        "volume": 280912500
      },
      {
        "date": "2025-11-21",
        "close": 132.0,
        "volume": 117262600
      },
      {
        "date": "2025-11-28",
        "close": 135.0,
        "volume": 96573400
      },
      {
        "date": "2025-12-05",
        "close": 119.0,
        "volume": 96503000
      },
      {
        "date": "2025-12-12",
        "close": 114.0,
        "volume": 42899200
      },
      {
        "date": "2025-12-19",
        "close": 109.0,
        "volume": 19061900
      },
      {
        "date": "2025-12-26",
        "close": 107.0,
        "volume": 23708100
      },
      {
        "date": "2026-01-02",
        "close": 111.0,
        "volume": 14349700
      },
      {
        "date": "2026-01-09",
        "close": 112.0,
        "volume": 19035000
      },
      {
        "date": "2026-01-16",
        "close": 115.0,
        "volume": 36734600
      },
      {
        "date": "2026-01-23",
        "close": 112.0,
        "volume": 131369000
      },
      {
        "date": "2026-01-30",
        "close": 101.0,
        "volume": 36958400
      },
      {
        "date": "2026-02-06",
        "close": 88.0,
        "volume": 12712700
      },
      {
        "date": "2026-02-13",
        "close": 95.0,
        "volume": 10117100
      },
      {
        "date": "2026-02-20",
        "close": 98.0,
        "volume": 17155300
      },
      {
        "date": "2026-02-27",
        "close": 95.0,
        "volume": 11880300
      },
      {
        "date": "2026-03-06",
        "close": 84.0,
        "volume": 10932300
      },
      {
        "date": "2026-03-13",
        "close": 80.0,
        "volume": 21946400
      },
      {
        "date": "2026-03-20",
        "close": 76.0,
        "volume": 2324800
      },
      {
        "date": "2026-03-27",
        "close": 79.0,
        "volume": 3780900
      },
      {
        "date": "2026-04-03",
        "close": 80.0,
        "volume": 3529600
      },
      {
        "date": "2026-04-10",
        "close": 84.0,
        "volume": 7757000
      },
      {
        "date": "2026-04-17",
        "close": 92.0,
        "volume": 20753300
      },
      {
        "date": "2026-04-24",
        "close": 86.0,
        "volume": 8324800
      },
      {
        "date": "2026-05-01",
        "close": 88.0,
        "volume": 3321500
      },
      {
        "date": "2026-05-08",
        "close": 85.0,
        "volume": 31090200
      },
      {
        "date": "2026-05-15",
        "close": 83.0,
        "volume": 13612000
      },
      {
        "date": "2026-05-22",
        "close": 72.0,
        "volume": 8031500
      },
      {
        "date": "2026-05-29",
        "close": 69.0,
        "volume": 2792000
      },
      {
        "date": "2026-06-05",
        "close": 60.0,
        "volume": 1381900
      },
      {
        "date": "2026-06-12",
        "close": 68.0,
        "volume": 1177900
      },
      {
        "date": "2026-06-19",
        "close": 70.0,
        "volume": 1605300
      },
      {
        "date": "2026-06-26",
        "close": 68.0,
        "volume": 1392900
      },
      {
        "date": "2026-07-03",
        "close": 70.0,
        "volume": 172600
      },
      {
        "date": "2026-07-10",
        "close": 69.0,
        "volume": 3837100
      },
      {
        "date": "2026-07-17",
        "close": 80.0,
        "volume": 99121700
      },
      {
        "date": "2026-07-24",
        "close": 78.0,
        "volume": 49316600
      },
      {
        "date": "2026-07-31",
        "close": 80.0,
        "volume": 12624100
      },
      {
        "date": "2026-08-07",
        "close": 85.0,
        "volume": 24122600
      }
    ],
    "sharemaestro_context": {
      "trend": 83.0,
      "fair_value": 73.076923,
      "market_activity": -17.528013,
      "market_dynamics": 0.877557,
      "relative_strength": 3.755159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.005051,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.019802,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.018293,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.079208,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.005679,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.247525,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.115083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.292929
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.15625
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.026667
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.15942
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.491228
      }
    ]
  }
}