{
  "ticker": {
    "uuid": "015a0d19-cc13-469b-9e71-42921156fef8",
    "symbol": "300084",
    "name": "Haimo Technologies Group Corp.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.45,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.42,
    "boundary_margin": 0.478622,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.484041,
    "volatility_stability": 1.468,
    "risk_context": 0.2066,
    "current_regime": {
      "move": 0.912442,
      "interruption": -0.31804,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.664,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.55,
        "direction_boundary": 4.25,
        "core_momentum": 0.541176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317976
      },
      {
        "date": "2023-08-04",
        "close": 6.5,
        "direction_boundary": 4.75,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215814
      },
      {
        "date": "2023-08-11",
        "close": 6.3,
        "direction_boundary": 4.97,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209882
      },
      {
        "date": "2023-08-18",
        "close": 6.42,
        "direction_boundary": 4.75,
        "core_momentum": 0.351579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198968
      },
      {
        "date": "2023-08-25",
        "close": 6.06,
        "direction_boundary": 5.31,
        "core_momentum": 0.141243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207148
      },
      {
        "date": "2023-09-01",
        "close": 6.6,
        "direction_boundary": 5.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235666
      },
      {
        "date": "2023-09-08",
        "close": 6.67,
        "direction_boundary": 5.2,
        "core_momentum": 0.282692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236024
      },
      {
        "date": "2023-09-15",
        "close": 6.91,
        "direction_boundary": 5.17,
        "core_momentum": 0.336557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240404
      },
      {
        "date": "2023-09-22",
        "close": 7.13,
        "direction_boundary": 4.97,
        "core_momentum": 0.434608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243027
      },
      {
        "date": "2023-09-29",
        "close": 7.26,
        "direction_boundary": 4.76,
        "core_momentum": 0.52521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238882
      },
      {
        "date": "2023-10-27",
        "close": 7.12,
        "direction_boundary": 4.46,
        "core_momentum": 0.596413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224187
      },
      {
        "date": "2023-11-03",
        "close": 7.18,
        "direction_boundary": 4.44,
        "core_momentum": 0.617117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221691
      },
      {
        "date": "2023-11-10",
        "close": 7.35,
        "direction_boundary": 4.08,
        "core_momentum": 0.801471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222821
      },
      {
        "date": "2023-11-17",
        "close": 7.52,
        "direction_boundary": 4.31,
        "core_momentum": 0.74478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214509
      },
      {
        "date": "2023-11-24",
        "close": 7.49,
        "direction_boundary": 4.42,
        "core_momentum": 0.69457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207137
      },
      {
        "date": "2023-12-01",
        "close": 7.65,
        "direction_boundary": 4.55,
        "core_momentum": 0.681319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201287
      },
      {
        "date": "2023-12-08",
        "close": 7.28,
        "direction_boundary": 4.63,
        "core_momentum": 0.572354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213869
      },
      {
        "date": "2023-12-15",
        "close": 7.45,
        "direction_boundary": 5.06,
        "core_momentum": 0.472332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205611
      },
      {
        "date": "2023-12-22",
        "close": 7.45,
        "direction_boundary": 4.81,
        "core_momentum": 0.548857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205794
      },
      {
        "date": "2023-12-29",
        "close": 7.64,
        "direction_boundary": 4.61,
        "core_momentum": 0.657267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201446
      },
      {
        "date": "2024-01-05",
        "close": 7.5,
        "direction_boundary": 4.37,
        "core_momentum": 0.716247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201115
      },
      {
        "date": "2024-01-12",
        "close": 7.4,
        "direction_boundary": 4.41,
        "core_momentum": 0.678005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202891
      },
      {
        "date": "2024-01-19",
        "close": 6.85,
        "direction_boundary": 4.67,
        "core_momentum": 0.466809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23256
      },
      {
        "date": "2024-01-26",
        "close": 6.87,
        "direction_boundary": 4.79,
        "core_momentum": 0.434238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232228
      },
      {
        "date": "2024-02-02",
        "close": 5.36,
        "direction_boundary": 4.84,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416362
      },
      {
        "date": "2024-02-09",
        "close": 5.13,
        "direction_boundary": 5.76,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419368
      },
      {
        "date": "2024-02-23",
        "close": 5.66,
        "direction_boundary": 6.07,
        "core_momentum": -0.067545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443482
      },
      {
        "date": "2024-03-01",
        "close": 5.88,
        "direction_boundary": 6.39,
        "core_momentum": -0.079812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446275
      },
      {
        "date": "2024-03-08",
        "close": 5.98,
        "direction_boundary": 6.63,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440056
      },
      {
        "date": "2024-03-15",
        "close": 6.12,
        "direction_boundary": 6.4,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423938
      },
      {
        "date": "2024-03-22",
        "close": 6.24,
        "direction_boundary": 6.41,
        "core_momentum": -0.026521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424678
      },
      {
        "date": "2024-03-29",
        "close": 6.39,
        "direction_boundary": 6.38,
        "core_momentum": 0.001567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422909
      },
      {
        "date": "2024-04-05",
        "close": 6.63,
        "direction_boundary": 6.48,
        "core_momentum": 0.023148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423875
      },
      {
        "date": "2024-04-12",
        "close": 6.27,
        "direction_boundary": 6.29,
        "core_momentum": -0.00318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428957
      },
      {
        "date": "2024-04-19",
        "close": 6.34,
        "direction_boundary": 6.04,
        "core_momentum": 0.049669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429487
      },
      {
        "date": "2024-04-26",
        "close": 5.73,
        "direction_boundary": 6.3,
        "core_momentum": -0.090476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449622
      },
      {
        "date": "2024-05-03",
        "close": 5.83,
        "direction_boundary": 6.2,
        "core_momentum": -0.059677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451062
      },
      {
        "date": "2024-05-10",
        "close": 5.67,
        "direction_boundary": 6.09,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451276
      },
      {
        "date": "2024-05-17",
        "close": 5.76,
        "direction_boundary": 6.1,
        "core_momentum": -0.055738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450298
      },
      {
        "date": "2024-05-24",
        "close": 5.64,
        "direction_boundary": 5.88,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448123
      },
      {
        "date": "2024-05-31",
        "close": 5.8,
        "direction_boundary": 6.18,
        "core_momentum": -0.061489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451313
      },
      {
        "date": "2024-06-07",
        "close": 5.4,
        "direction_boundary": 6.46,
        "core_momentum": -0.164087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456837
      },
      {
        "date": "2024-06-14",
        "close": 5.38,
        "direction_boundary": 6.36,
        "core_momentum": -0.154088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453992
      },
      {
        "date": "2024-06-21",
        "close": 5.31,
        "direction_boundary": 6.12,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451222
      },
      {
        "date": "2024-06-28",
        "close": 5.35,
        "direction_boundary": 6.19,
        "core_momentum": -0.135703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451775
      },
      {
        "date": "2024-07-05",
        "close": 5.26,
        "direction_boundary": 6.03,
        "core_momentum": -0.127695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448469
      },
      {
        "date": "2024-07-12",
        "close": 5.13,
        "direction_boundary": 6.25,
        "core_momentum": -0.1792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448681
      },
      {
        "date": "2024-07-19",
        "close": 5.0,
        "direction_boundary": 6.33,
        "core_momentum": -0.210111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448937
      },
      {
        "date": "2024-07-26",
        "close": 5.09,
        "direction_boundary": 6.44,
        "core_momentum": -0.209627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441917
      },
      {
        "date": "2024-08-02",
        "close": 5.14,
        "direction_boundary": 6.4,
        "core_momentum": -0.196875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442464
      },
      {
        "date": "2024-08-09",
        "close": 5.11,
        "direction_boundary": 6.55,
        "core_momentum": -0.219847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280954
      },
      {
        "date": "2024-08-16",
        "close": 5.13,
        "direction_boundary": 6.5,
        "core_momentum": -0.210769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274398
      },
      {
        "date": "2024-08-23",
        "close": 4.83,
        "direction_boundary": 6.3,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247567
      },
      {
        "date": "2024-08-30",
        "close": 4.95,
        "direction_boundary": 6.42,
        "core_momentum": -0.228972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243392
      },
      {
        "date": "2024-09-06",
        "close": 4.95,
        "direction_boundary": 6.06,
        "core_momentum": -0.183168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241252
      },
      {
        "date": "2024-09-13",
        "close": 5.2,
        "direction_boundary": 6.6,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250388
      },
      {
        "date": "2024-09-20",
        "close": 5.23,
        "direction_boundary": 6.67,
        "core_momentum": -0.215892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248293
      },
      {
        "date": "2024-09-27",
        "close": 5.55,
        "direction_boundary": 6.91,
        "core_momentum": -0.196816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261619
      },
      {
        "date": "2024-10-04",
        "close": 6.18,
        "direction_boundary": 7.13,
        "core_momentum": -0.13324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299991
      },
      {
        "date": "2024-10-11",
        "close": 6.15,
        "direction_boundary": 7.26,
        "core_momentum": -0.152893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290103
      },
      {
        "date": "2024-10-18",
        "close": 5.94,
        "direction_boundary": 7.27,
        "core_momentum": -0.182944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293308
      },
      {
        "date": "2024-10-25",
        "close": 6.37,
        "direction_boundary": 7.19,
        "core_momentum": -0.114047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273487
      },
      {
        "date": "2024-11-01",
        "close": 5.91,
        "direction_boundary": 7.12,
        "core_momentum": -0.169944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293736
      },
      {
        "date": "2024-11-08",
        "close": 6.55,
        "direction_boundary": 7.18,
        "core_momentum": -0.087744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322937
      },
      {
        "date": "2024-11-15",
        "close": 6.52,
        "direction_boundary": 7.35,
        "core_momentum": -0.112925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322884
      },
      {
        "date": "2024-11-22",
        "close": 6.07,
        "direction_boundary": 7.52,
        "core_momentum": -0.192819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338176
      },
      {
        "date": "2024-11-29",
        "close": 6.17,
        "direction_boundary": 7.49,
        "core_momentum": -0.176235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336828
      },
      {
        "date": "2024-12-06",
        "close": 6.56,
        "direction_boundary": 7.65,
        "core_momentum": -0.142484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328839
      },
      {
        "date": "2024-12-13",
        "close": 6.35,
        "direction_boundary": 7.28,
        "core_momentum": -0.127747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333202
      },
      {
        "date": "2024-12-20",
        "close": 5.89,
        "direction_boundary": 7.45,
        "core_momentum": -0.209396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351109
      },
      {
        "date": "2024-12-27",
        "close": 5.59,
        "direction_boundary": 7.45,
        "core_momentum": -0.249664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359596
      },
      {
        "date": "2025-01-03",
        "close": 5.1,
        "direction_boundary": 7.64,
        "core_momentum": -0.332461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381628
      },
      {
        "date": "2025-01-10",
        "close": 5.64,
        "direction_boundary": 7.5,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405004
      },
      {
        "date": "2025-01-17",
        "close": 5.94,
        "direction_boundary": 7.4,
        "core_momentum": -0.197297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408032
      },
      {
        "date": "2025-01-24",
        "close": 5.46,
        "direction_boundary": 6.85,
        "core_momentum": -0.20292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426565
      },
      {
        "date": "2025-01-31",
        "close": 5.47,
        "direction_boundary": 6.87,
        "core_momentum": -0.203785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426444
      },
      {
        "date": "2025-02-07",
        "close": 5.69,
        "direction_boundary": 5.36,
        "core_momentum": 0.061567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429306
      },
      {
        "date": "2025-02-14",
        "close": 5.54,
        "direction_boundary": 5.13,
        "core_momentum": 0.079922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431434
      },
      {
        "date": "2025-02-21",
        "close": 5.62,
        "direction_boundary": 5.66,
        "core_momentum": -0.007067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421869
      },
      {
        "date": "2025-02-28",
        "close": 6.04,
        "direction_boundary": 5.88,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431134
      },
      {
        "date": "2025-03-07",
        "close": 5.86,
        "direction_boundary": 5.98,
        "core_momentum": -0.020067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434238
      },
      {
        "date": "2025-03-14",
        "close": 6.51,
        "direction_boundary": 6.12,
        "core_momentum": 0.063725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451824
      },
      {
        "date": "2025-03-21",
        "close": 9.59,
        "direction_boundary": 6.24,
        "core_momentum": 0.536859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692685
      },
      {
        "date": "2025-03-28",
        "close": 7.85,
        "direction_boundary": 6.39,
        "core_momentum": 0.228482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756278
      },
      {
        "date": "2025-04-04",
        "close": 7.04,
        "direction_boundary": 6.63,
        "core_momentum": 0.06184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761904
      },
      {
        "date": "2025-04-11",
        "close": 6.54,
        "direction_boundary": 6.27,
        "core_momentum": 0.043062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769623
      },
      {
        "date": "2025-04-18",
        "close": 6.93,
        "direction_boundary": 6.34,
        "core_momentum": 0.09306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771413
      },
      {
        "date": "2025-04-25",
        "close": 6.58,
        "direction_boundary": 5.73,
        "core_momentum": 0.148342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769693
      },
      {
        "date": "2025-05-02",
        "close": 6.77,
        "direction_boundary": 5.83,
        "core_momentum": 0.161235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762544
      },
      {
        "date": "2025-05-09",
        "close": 7.11,
        "direction_boundary": 5.67,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752352
      },
      {
        "date": "2025-05-16",
        "close": 7.31,
        "direction_boundary": 5.76,
        "core_momentum": 0.269097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753022
      },
      {
        "date": "2025-05-23",
        "close": 7.82,
        "direction_boundary": 5.64,
        "core_momentum": 0.386525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749653
      },
      {
        "date": "2025-05-30",
        "close": 8.0,
        "direction_boundary": 5.8,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749819
      },
      {
        "date": "2025-06-06",
        "close": 7.9,
        "direction_boundary": 5.4,
        "core_momentum": 0.462963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746702
      },
      {
        "date": "2025-06-13",
        "close": 7.9,
        "direction_boundary": 5.38,
        "core_momentum": 0.468401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744604
      },
      {
        "date": "2025-06-20",
        "close": 8.49,
        "direction_boundary": 5.31,
        "core_momentum": 0.59887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739518
      },
      {
        "date": "2025-06-27",
        "close": 8.02,
        "direction_boundary": 5.35,
        "core_momentum": 0.499065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740384
      },
      {
        "date": "2025-07-04",
        "close": 8.12,
        "direction_boundary": 5.26,
        "core_momentum": 0.543726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724588
      },
      {
        "date": "2025-07-11",
        "close": 8.87,
        "direction_boundary": 5.13,
        "core_momentum": 0.729045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721974
      },
      {
        "date": "2025-07-18",
        "close": 8.59,
        "direction_boundary": 5.0,
        "core_momentum": 0.718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72335
      },
      {
        "date": "2025-07-25",
        "close": 8.29,
        "direction_boundary": 5.09,
        "core_momentum": 0.628684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713174
      },
      {
        "date": "2025-08-01",
        "close": 8.42,
        "direction_boundary": 5.14,
        "core_momentum": 0.638132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71288
      },
      {
        "date": "2025-08-08",
        "close": 8.51,
        "direction_boundary": 5.11,
        "core_momentum": 0.665362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712153
      },
      {
        "date": "2025-08-15",
        "close": 8.21,
        "direction_boundary": 5.13,
        "core_momentum": 0.60039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713352
      },
      {
        "date": "2025-08-22",
        "close": 8.53,
        "direction_boundary": 4.83,
        "core_momentum": 0.766046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714069
      },
      {
        "date": "2025-08-29",
        "close": 8.25,
        "direction_boundary": 4.95,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712494
      },
      {
        "date": "2025-09-05",
        "close": 8.1,
        "direction_boundary": 4.95,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711272
      },
      {
        "date": "2025-09-12",
        "close": 8.75,
        "direction_boundary": 5.2,
        "core_momentum": 0.682692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705003
      },
      {
        "date": "2025-09-19",
        "close": 9.09,
        "direction_boundary": 5.23,
        "core_momentum": 0.73805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454216
      },
      {
        "date": "2025-09-26",
        "close": 8.76,
        "direction_boundary": 5.55,
        "core_momentum": 0.578378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358017
      },
      {
        "date": "2025-10-03",
        "close": 9.13,
        "direction_boundary": 6.18,
        "core_momentum": 0.477346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321878
      },
      {
        "date": "2025-10-10",
        "close": 9.43,
        "direction_boundary": 6.15,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299563
      },
      {
        "date": "2025-10-17",
        "close": 8.96,
        "direction_boundary": 5.94,
        "core_momentum": 0.508418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305745
      },
      {
        "date": "2025-10-24",
        "close": 9.2,
        "direction_boundary": 6.37,
        "core_momentum": 0.44427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293158
      },
      {
        "date": "2025-10-31",
        "close": 9.66,
        "direction_boundary": 5.91,
        "core_momentum": 0.634518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296652
      },
      {
        "date": "2025-11-07",
        "close": 9.72,
        "direction_boundary": 6.55,
        "core_momentum": 0.483969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292365
      },
      {
        "date": "2025-11-14",
        "close": 9.51,
        "direction_boundary": 6.52,
        "core_momentum": 0.458589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295107
      },
      {
        "date": "2025-11-21",
        "close": 8.82,
        "direction_boundary": 6.07,
        "core_momentum": 0.453048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305858
      },
      {
        "date": "2025-11-28",
        "close": 9.0,
        "direction_boundary": 6.17,
        "core_momentum": 0.458671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305576
      },
      {
        "date": "2025-12-05",
        "close": 9.14,
        "direction_boundary": 6.56,
        "core_momentum": 0.393293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304907
      },
      {
        "date": "2025-12-12",
        "close": 9.23,
        "direction_boundary": 6.35,
        "core_momentum": 0.453543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30485
      },
      {
        "date": "2025-12-19",
        "close": 9.58,
        "direction_boundary": 5.89,
        "core_momentum": 0.626486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293374
      },
      {
        "date": "2025-12-26",
        "close": 9.74,
        "direction_boundary": 5.59,
        "core_momentum": 0.742397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279908
      },
      {
        "date": "2026-01-02",
        "close": 9.99,
        "direction_boundary": 5.1,
        "core_momentum": 0.958824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280937
      },
      {
        "date": "2026-01-09",
        "close": 10.52,
        "direction_boundary": 5.64,
        "core_momentum": 0.865248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264057
      },
      {
        "date": "2026-01-16",
        "close": 10.67,
        "direction_boundary": 5.94,
        "core_momentum": 0.796296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258246
      },
      {
        "date": "2026-01-23",
        "close": 11.05,
        "direction_boundary": 5.46,
        "core_momentum": 1.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252739
      },
      {
        "date": "2026-01-30",
        "close": 11.13,
        "direction_boundary": 5.47,
        "core_momentum": 1.034735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252706
      },
      {
        "date": "2026-02-06",
        "close": 10.84,
        "direction_boundary": 5.69,
        "core_momentum": 0.905097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257901
      },
      {
        "date": "2026-02-13",
        "close": 10.94,
        "direction_boundary": 5.54,
        "core_momentum": 0.974729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249541
      },
      {
        "date": "2026-02-27",
        "close": 11.21,
        "direction_boundary": 5.62,
        "core_momentum": 0.994662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247251
      },
      {
        "date": "2026-03-06",
        "close": 11.88,
        "direction_boundary": 6.04,
        "core_momentum": 0.966887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247303
      },
      {
        "date": "2026-03-13",
        "close": 10.8,
        "direction_boundary": 5.86,
        "core_momentum": 0.843003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287254
      },
      {
        "date": "2026-03-20",
        "close": 10.52,
        "direction_boundary": 6.51,
        "core_momentum": 0.615975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275199
      },
      {
        "date": "2026-03-27",
        "close": 11.27,
        "direction_boundary": 9.59,
        "core_momentum": 0.175182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285252
      },
      {
        "date": "2026-04-03",
        "close": 10.4,
        "direction_boundary": 7.85,
        "core_momentum": 0.324841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304683
      },
      {
        "date": "2026-04-10",
        "close": 10.22,
        "direction_boundary": 7.04,
        "core_momentum": 0.451705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302168
      },
      {
        "date": "2026-04-17",
        "close": 11.23,
        "direction_boundary": 6.54,
        "core_momentum": 0.717125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324976
      },
      {
        "date": "2026-04-24",
        "close": 11.44,
        "direction_boundary": 6.93,
        "core_momentum": 0.650794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314361
      },
      {
        "date": "2026-05-01",
        "close": 11.81,
        "direction_boundary": 6.58,
        "core_momentum": 0.794833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315034
      },
      {
        "date": "2026-05-08",
        "close": 12.13,
        "direction_boundary": 6.77,
        "core_momentum": 0.791728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311007
      },
      {
        "date": "2026-05-15",
        "close": 12.86,
        "direction_boundary": 7.11,
        "core_momentum": 0.80872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318494
      },
      {
        "date": "2026-05-22",
        "close": 12.97,
        "direction_boundary": 7.31,
        "core_momentum": 0.774282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315042
      },
      {
        "date": "2026-05-29",
        "close": 12.02,
        "direction_boundary": 7.82,
        "core_momentum": 0.537084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315456
      },
      {
        "date": "2026-06-05",
        "close": 11.93,
        "direction_boundary": 8.0,
        "core_momentum": 0.49125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316338
      },
      {
        "date": "2026-06-12",
        "close": 12.79,
        "direction_boundary": 7.9,
        "core_momentum": 0.618987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326664
      },
      {
        "date": "2026-06-19",
        "close": 11.8,
        "direction_boundary": 7.9,
        "core_momentum": 0.493671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351485
      },
      {
        "date": "2026-06-26",
        "close": 12.5,
        "direction_boundary": 8.49,
        "core_momentum": 0.47232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355823
      },
      {
        "date": "2026-07-03",
        "close": 12.08,
        "direction_boundary": 8.02,
        "core_momentum": 0.506234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360938
      },
      {
        "date": "2026-07-10",
        "close": 11.5,
        "direction_boundary": 8.12,
        "core_momentum": 0.416256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368613
      },
      {
        "date": "2026-07-17",
        "close": 11.19,
        "direction_boundary": 8.87,
        "core_momentum": 0.261556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365042
      },
      {
        "date": "2026-07-24",
        "close": 9.72,
        "direction_boundary": 8.59,
        "core_momentum": 0.131548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414907
      },
      {
        "date": "2026-07-31",
        "close": 10.67,
        "direction_boundary": 8.29,
        "core_momentum": 0.287093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433203
      },
      {
        "date": "2026-08-07",
        "close": 12.45,
        "direction_boundary": 8.42,
        "core_momentum": 0.478622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484041
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.55,
        "volume": 18825250
      },
      {
        "date": "2023-08-04",
        "close": 6.5,
        "volume": 26445600
      },
      {
        "date": "2023-08-11",
        "close": 6.3,
        "volume": 26805422
      },
      {
        "date": "2023-08-18",
        "close": 6.42,
        "volume": 24849586
      },
      {
        "date": "2023-08-25",
        "close": 6.06,
        "volume": 19181340
      },
      {
        "date": "2023-09-01",
        "close": 6.6,
        "volume": 38381722
      },
      {
        "date": "2023-09-08",
        "close": 6.67,
        "volume": 177829688
      },
      {
        "date": "2023-09-15",
        "close": 6.91,
        "volume": 84222986
      },
      {
        "date": "2023-09-22",
        "close": 7.13,
        "volume": 67104032
      },
      {
        "date": "2023-09-29",
        "close": 7.26,
        "volume": 53393144
      },
      {
        "date": "2023-10-13",
        "close": 7.27,
        "volume": 71376731
      },
      {
        "date": "2023-10-20",
        "close": 7.19,
        "volume": 89187765
      },
      {
        "date": "2023-10-27",
        "close": 7.12,
        "volume": 38306164
      },
      {
        "date": "2023-11-03",
        "close": 7.18,
        "volume": 28541766
      },
      {
        "date": "2023-11-10",
        "close": 7.35,
        "volume": 31562246
      },
      {
        "date": "2023-11-17",
        "close": 7.52,
        "volume": 32440762
      },
      {
        "date": "2023-11-24",
        "close": 7.49,
        "volume": 52503081
      },
      {
        "date": "2023-12-01",
        "close": 7.65,
        "volume": 28693792
      },
      {
        "date": "2023-12-08",
        "close": 7.28,
        "volume": 31630488
      },
      {
        "date": "2023-12-15",
        "close": 7.45,
        "volume": 23877500
      },
      {
        "date": "2023-12-22",
        "close": 7.45,
        "volume": 26786337
      },
      {
        "date": "2023-12-29",
        "close": 7.64,
        "volume": 32908300
      },
      {
        "date": "2024-01-05",
        "close": 7.5,
        "volume": 19537722
      },
      {
        "date": "2024-01-12",
        "close": 7.4,
        "volume": 22395022
      },
      {
        "date": "2024-01-19",
        "close": 6.85,
        "volume": 27987848
      },
      {
        "date": "2024-01-26",
        "close": 6.87,
        "volume": 40282732
      },
      {
        "date": "2024-02-02",
        "close": 5.36,
        "volume": 47214275
      },
      {
        "date": "2024-02-09",
        "close": 5.13,
        "volume": 59412164
      },
      {
        "date": "2024-02-23",
        "close": 5.66,
        "volume": 42047608
      },
      {
        "date": "2024-03-01",
        "close": 5.88,
        "volume": 50490760
      },
      {
        "date": "2024-03-08",
        "close": 5.98,
        "volume": 28356080
      },
      {
        "date": "2024-03-15",
        "close": 6.12,
        "volume": 24491782
      },
      {
        "date": "2024-03-22",
        "close": 6.24,
        "volume": 28613966
      },
      {
        "date": "2024-03-29",
        "close": 6.39,
        "volume": 35060962
      },
      {
        "date": "2024-04-05",
        "close": 6.63,
        "volume": 28885346
      },
      {
        "date": "2024-04-12",
        "close": 6.27,
        "volume": 41356724
      },
      {
        "date": "2024-04-19",
        "close": 6.34,
        "volume": 67382436
      },
      {
        "date": "2024-04-26",
        "close": 5.73,
        "volume": 59574114
      },
      {
        "date": "2024-05-03",
        "close": 5.83,
        "volume": 20052066
      },
      {
        "date": "2024-05-10",
        "close": 5.67,
        "volume": 28477350
      },
      {
        "date": "2024-05-17",
        "close": 5.76,
        "volume": 19533892
      },
      {
        "date": "2024-05-24",
        "close": 5.64,
        "volume": 32241940
      },
      {
        "date": "2024-05-31",
        "close": 5.8,
        "volume": 21775320
      },
      {
        "date": "2024-06-07",
        "close": 5.4,
        "volume": 19927612
      },
      {
        "date": "2024-06-14",
        "close": 5.38,
        "volume": 11348662
      },
      {
        "date": "2024-06-21",
        "close": 5.31,
        "volume": 10294730
      },
      {
        "date": "2024-06-28",
        "close": 5.35,
        "volume": 9905300
      },
      {
        "date": "2024-07-05",
        "close": 5.26,
        "volume": 13796900
      },
      {
        "date": "2024-07-12",
        "close": 5.13,
        "volume": 18339220
      },
      {
        "date": "2024-07-19",
        "close": 5.0,
        "volume": 17219070
      },
      {
        "date": "2024-07-26",
        "close": 5.09,
        "volume": 12602700
      },
      {
        "date": "2024-08-02",
        "close": 5.14,
        "volume": 11863320
      },
      {
        "date": "2024-08-09",
        "close": 5.11,
        "volume": 11000020
      },
      {
        "date": "2024-08-16",
        "close": 5.13,
        "volume": 18889740
      },
      {
        "date": "2024-08-23",
        "close": 4.83,
        "volume": 8288320
      },
      {
        "date": "2024-08-30",
        "close": 4.95,
        "volume": 11790300
      },
      {
        "date": "2024-09-06",
        "close": 4.95,
        "volume": 28143248
      },
      {
        "date": "2024-09-13",
        "close": 5.2,
        "volume": 80160197
      },
      {
        "date": "2024-09-20",
        "close": 5.23,
        "volume": 17930160
      },
      {
        "date": "2024-09-27",
        "close": 5.55,
        "volume": 39667220
      },
      {
        "date": "2024-10-04",
        "close": 6.18,
        "volume": 24590120
      },
      {
        "date": "2024-10-11",
        "close": 6.15,
        "volume": 87549376
      },
      {
        "date": "2024-10-18",
        "close": 5.94,
        "volume": 51149249
      },
      {
        "date": "2024-10-25",
        "close": 6.37,
        "volume": 69757575
      },
      {
        "date": "2024-11-01",
        "close": 5.91,
        "volume": 88986322
      },
      {
        "date": "2024-11-08",
        "close": 6.55,
        "volume": 75170735
      },
      {
        "date": "2024-11-15",
        "close": 6.52,
        "volume": 77950055
      },
      {
        "date": "2024-11-22",
        "close": 6.07,
        "volume": 50500525
      },
      {
        "date": "2024-11-29",
        "close": 6.17,
        "volume": 47860324
      },
      {
        "date": "2024-12-06",
        "close": 6.56,
        "volume": 47874985
      },
      {
        "date": "2024-12-13",
        "close": 6.35,
        "volume": 48857320
      },
      {
        "date": "2024-12-20",
        "close": 5.89,
        "volume": 43778981
      },
      {
        "date": "2024-12-27",
        "close": 5.59,
        "volume": 32740824
      },
      {
        "date": "2025-01-03",
        "close": 5.1,
        "volume": 23173675
      },
      {
        "date": "2025-01-10",
        "close": 5.64,
        "volume": 56965141
      },
      {
        "date": "2025-01-17",
        "close": 5.94,
        "volume": 45142307
      },
      {
        "date": "2025-01-24",
        "close": 5.46,
        "volume": 34235535
      },
      {
        "date": "2025-01-31",
        "close": 5.47,
        "volume": 15363482
      },
      {
        "date": "2025-02-07",
        "close": 5.69,
        "volume": 29761002
      },
      {
        "date": "2025-02-14",
        "close": 5.54,
        "volume": 29401442
      },
      {
        "date": "2025-02-21",
        "close": 5.62,
        "volume": 40613270
      },
      {
        "date": "2025-02-28",
        "close": 6.04,
        "volume": 62249561
      },
      {
        "date": "2025-03-07",
        "close": 5.86,
        "volume": 70475405
      },
      {
        "date": "2025-03-14",
        "close": 6.51,
        "volume": 112122000
      },
      {
        "date": "2025-03-21",
        "close": 9.59,
        "volume": 433708682
      },
      {
        "date": "2025-03-28",
        "close": 7.85,
        "volume": 575867793
      },
      {
        "date": "2025-04-04",
        "close": 7.04,
        "volume": 255737042
      },
      {
        "date": "2025-04-11",
        "close": 6.54,
        "volume": 326949323
      },
      {
        "date": "2025-04-18",
        "close": 6.93,
        "volume": 224376638
      },
      {
        "date": "2025-04-25",
        "close": 6.58,
        "volume": 205660428
      },
      {
        "date": "2025-05-02",
        "close": 6.77,
        "volume": 88753137
      },
      {
        "date": "2025-05-09",
        "close": 7.11,
        "volume": 173999953
      },
      {
        "date": "2025-05-16",
        "close": 7.31,
        "volume": 151509588
      },
      {
        "date": "2025-05-23",
        "close": 7.82,
        "volume": 283968751
      },
      {
        "date": "2025-05-30",
        "close": 8.0,
        "volume": 232768522
      },
      {
        "date": "2025-06-06",
        "close": 7.9,
        "volume": 163613294
      },
      {
        "date": "2025-06-13",
        "close": 7.9,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8.49,
        "volume": 478822855
      },
      {
        "date": "2025-06-27",
        "close": 8.02,
        "volume": 302685787
      },
      {
        "date": "2025-07-04",
        "close": 8.12,
        "volume": 282234852
      },
      {
        "date": "2025-07-11",
        "close": 8.87,
        "volume": 215250124
      },
      {
        "date": "2025-07-18",
        "close": 8.59,
        "volume": 90775898
      },
      {
        "date": "2025-07-25",
        "close": 8.29,
        "volume": 87449385
      },
      {
        "date": "2025-08-01",
        "close": 8.42,
        "volume": 117369871
      },
      {
        "date": "2025-08-08",
        "close": 8.51,
        "volume": 73428822
      },
      {
        "date": "2025-08-15",
        "close": 8.21,
        "volume": 91517458
      },
      {
        "date": "2025-08-22",
        "close": 8.53,
        "volume": 112245665
      },
      {
        "date": "2025-08-29",
        "close": 8.25,
        "volume": 157414707
      },
      {
        "date": "2025-09-05",
        "close": 8.1,
        "volume": 82125287
      },
      {
        "date": "2025-09-12",
        "close": 8.75,
        "volume": 143787224
      },
      {
        "date": "2025-09-19",
        "close": 9.09,
        "volume": 115523308
      },
      {
        "date": "2025-09-26",
        "close": 8.76,
        "volume": 142801419
      },
      {
        "date": "2025-10-03",
        "close": 9.13,
        "volume": 36434680
      },
      {
        "date": "2025-10-10",
        "close": 9.43,
        "volume": 40158220
      },
      {
        "date": "2025-10-17",
        "close": 8.96,
        "volume": 83691334
      },
      {
        "date": "2025-10-24",
        "close": 9.2,
        "volume": 203543611
      },
      {
        "date": "2025-10-31",
        "close": 9.66,
        "volume": 163373090
      },
      {
        "date": "2025-11-07",
        "close": 9.72,
        "volume": 93099215
      },
      {
        "date": "2025-11-14",
        "close": 9.51,
        "volume": 56765698
      },
      {
        "date": "2025-11-21",
        "close": 8.82,
        "volume": 65407043
      },
      {
        "date": "2025-11-28",
        "close": 9.0,
        "volume": 69493367
      },
      {
        "date": "2025-12-05",
        "close": 9.14,
        "volume": 54598809
      },
      {
        "date": "2025-12-12",
        "close": 9.23,
        "volume": 54637406
      },
      {
        "date": "2025-12-19",
        "close": 9.58,
        "volume": 65043485
      },
      {
        "date": "2025-12-26",
        "close": 9.74,
        "volume": 63742596
      },
      {
        "date": "2026-01-02",
        "close": 9.99,
        "volume": 47818710
      },
      {
        "date": "2026-01-09",
        "close": 10.52,
        "volume": 127929490
      },
      {
        "date": "2026-01-16",
        "close": 10.67,
        "volume": 156222652
      },
      {
        "date": "2026-01-23",
        "close": 11.05,
        "volume": 106698712
      },
      {
        "date": "2026-01-30",
        "close": 11.13,
        "volume": 144960255
      },
      {
        "date": "2026-02-06",
        "close": 10.84,
        "volume": 81268448
      },
      {
        "date": "2026-02-13",
        "close": 10.94,
        "volume": 72242180
      },
      {
        "date": "2026-02-27",
        "close": 11.21,
        "volume": 91287211
      },
      {
        "date": "2026-03-06",
        "close": 11.88,
        "volume": 549002857
      },
      {
        "date": "2026-03-13",
        "close": 10.8,
        "volume": 314055326
      },
      {
        "date": "2026-03-20",
        "close": 10.52,
        "volume": 243543359
      },
      {
        "date": "2026-03-27",
        "close": 11.27,
        "volume": 141274883
      },
      {
        "date": "2026-04-03",
        "close": 10.4,
        "volume": 109301302
      },
      {
        "date": "2026-04-10",
        "close": 10.22,
        "volume": 61336196
      },
      {
        "date": "2026-04-17",
        "close": 11.23,
        "volume": 92113306
      },
      {
        "date": "2026-04-24",
        "close": 11.44,
        "volume": 75067290
      },
      {
        "date": "2026-05-01",
        "close": 11.81,
        "volume": 63801349
      },
      {
        "date": "2026-05-08",
        "close": 12.13,
        "volume": 55451440
      },
      {
        "date": "2026-05-15",
        "close": 12.86,
        "volume": 153169631
      },
      {
        "date": "2026-05-22",
        "close": 12.97,
        "volume": 87380660
      },
      {
        "date": "2026-05-29",
        "close": 12.02,
        "volume": 94184657
      },
      {
        "date": "2026-06-05",
        "close": 11.93,
        "volume": 23941636
      },
      {
        "date": "2026-06-12",
        "close": 12.79,
        "volume": 39643980
      },
      {
        "date": "2026-06-19",
        "close": 11.8,
        "volume": 77526833
      },
      {
        "date": "2026-06-26",
        "close": 12.5,
        "volume": 40382444
      },
      {
        "date": "2026-07-03",
        "close": 12.08,
        "volume": 11685000
      },
      {
        "date": "2026-07-10",
        "close": 11.5,
        "volume": 62740153
      },
      {
        "date": "2026-07-17",
        "close": 11.19,
        "volume": 68624659
      },
      {
        "date": "2026-07-24",
        "close": 9.72,
        "volume": 91980214
      },
      {
        "date": "2026-07-31",
        "close": 10.67,
        "volume": 60664522
      },
      {
        "date": "2026-08-07",
        "close": 12.45,
        "volume": 73455982
      }
    ],
    "sharemaestro_context": {
      "trend": 11.418,
      "fair_value": 7.776667,
      "market_activity": -10.82191,
      "market_dynamics": -0.86463,
      "relative_strength": 16.465275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.00498,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.008436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.107595,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.035338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.057453,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.101385,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.029851,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.205033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.12037
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.247191
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.216374
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.037559
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.045375
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.026362
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.912442
      }
    ]
  }
}