{
  "ticker": {
    "uuid": "015c2083-eb22-45bd-8401-e3537c09b89f",
    "symbol": "ASOL",
    "name": "21Shares Solana Staking ETP",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.689999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.980003,
    "boundary_margin": -0.573134,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.492916,
    "volatility_stability": 0.8105,
    "risk_context": 0.2029,
    "current_regime": {
      "move": -0.513663,
      "interruption": 0.278235,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.046,
        "direction_boundary": 21.65,
        "core_momentum": -0.443603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869986
      },
      {
        "date": "2023-08-25",
        "close": 11.47,
        "direction_boundary": 19.794001,
        "core_momentum": -0.420532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87172
      },
      {
        "date": "2023-09-01",
        "close": 10.872,
        "direction_boundary": 19.426001,
        "core_momentum": -0.440338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868936
      },
      {
        "date": "2023-09-08",
        "close": 11.098,
        "direction_boundary": 20.799999,
        "core_momentum": -0.466442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792234
      },
      {
        "date": "2023-09-15",
        "close": 10.736,
        "direction_boundary": 19.386,
        "core_momentum": -0.446198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751564
      },
      {
        "date": "2023-09-22",
        "close": 11.118,
        "direction_boundary": 19.246,
        "core_momentum": -0.422322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749786
      },
      {
        "date": "2023-09-29",
        "close": 11.61,
        "direction_boundary": 21.084999,
        "core_momentum": -0.449372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749681
      },
      {
        "date": "2023-10-06",
        "close": 13.334,
        "direction_boundary": 20.25,
        "core_momentum": -0.341531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773717
      },
      {
        "date": "2023-10-13",
        "close": 12.234,
        "direction_boundary": 19.184,
        "core_momentum": -0.362281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75043
      },
      {
        "date": "2023-10-20",
        "close": 15.778,
        "direction_boundary": 16.978001,
        "core_momentum": -0.07068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814023
      },
      {
        "date": "2023-10-27",
        "close": 18.764,
        "direction_boundary": 19.148001,
        "core_momentum": -0.020054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.844749
      },
      {
        "date": "2023-11-03",
        "close": 22.674999,
        "direction_boundary": 20.42,
        "core_momentum": 0.110431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87596
      },
      {
        "date": "2023-11-10",
        "close": 28.84,
        "direction_boundary": 9.446,
        "core_momentum": 2.053144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910374
      },
      {
        "date": "2023-11-17",
        "close": 31.6,
        "direction_boundary": 7.812,
        "core_momentum": 3.045059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912643
      },
      {
        "date": "2023-11-24",
        "close": 32.299999,
        "direction_boundary": 8.215,
        "core_momentum": 2.931832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905898
      },
      {
        "date": "2023-12-01",
        "close": 33.529999,
        "direction_boundary": 7.879,
        "core_momentum": 3.255616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904023
      },
      {
        "date": "2023-12-08",
        "close": 40.299999,
        "direction_boundary": 7.944,
        "core_momentum": 4.073011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897614
      },
      {
        "date": "2023-12-15",
        "close": 42.685001,
        "direction_boundary": 7.473,
        "core_momentum": 4.711896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774788
      },
      {
        "date": "2023-12-22",
        "close": 52.549999,
        "direction_boundary": 6.867,
        "core_momentum": 6.652541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793244
      },
      {
        "date": "2023-12-29",
        "close": 57.0,
        "direction_boundary": 5.473,
        "core_momentum": 9.414763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793527
      },
      {
        "date": "2024-01-05",
        "close": 54.259998,
        "direction_boundary": 7.595,
        "core_momentum": 6.144174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797593
      },
      {
        "date": "2024-01-12",
        "close": 52.439999,
        "direction_boundary": 9.566,
        "core_momentum": 4.481915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767828
      },
      {
        "date": "2024-01-19",
        "close": 49.744999,
        "direction_boundary": 12.192,
        "core_momentum": 3.080134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760389
      },
      {
        "date": "2024-01-26",
        "close": 50.5,
        "direction_boundary": 13.636,
        "core_momentum": 2.703432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757838
      },
      {
        "date": "2024-02-02",
        "close": 55.049999,
        "direction_boundary": 13.914,
        "core_momentum": 2.956447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736661
      },
      {
        "date": "2024-02-09",
        "close": 58.299999,
        "direction_boundary": 12.02,
        "core_momentum": 3.85025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736525
      },
      {
        "date": "2024-02-16",
        "close": 61.549999,
        "direction_boundary": 13.132,
        "core_momentum": 3.687024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692902
      },
      {
        "date": "2024-02-23",
        "close": 56.139999,
        "direction_boundary": 13.356,
        "core_momentum": 3.203354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709146
      },
      {
        "date": "2024-03-01",
        "close": 72.5,
        "direction_boundary": 12.4,
        "core_momentum": 4.846774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738265
      },
      {
        "date": "2024-03-08",
        "close": 79.989998,
        "direction_boundary": 9.628,
        "core_momentum": 7.30806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735093
      },
      {
        "date": "2024-03-15",
        "close": 100.599998,
        "direction_boundary": 11.548,
        "core_momentum": 7.711465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747154
      },
      {
        "date": "2024-03-22",
        "close": 97.989998,
        "direction_boundary": 12.136,
        "core_momentum": 7.074324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760245
      },
      {
        "date": "2024-03-29",
        "close": 106.400002,
        "direction_boundary": 11.574,
        "core_momentum": 8.193019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758019
      },
      {
        "date": "2024-04-05",
        "close": 100.5,
        "direction_boundary": 11.76,
        "core_momentum": 7.545918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778752
      },
      {
        "date": "2024-04-12",
        "close": 95.989998,
        "direction_boundary": 13.784,
        "core_momentum": 5.963871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763698
      },
      {
        "date": "2024-04-19",
        "close": 84.349998,
        "direction_boundary": 12.292,
        "core_momentum": 5.862187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772975
      },
      {
        "date": "2024-04-26",
        "close": 81.980003,
        "direction_boundary": 12.71,
        "core_momentum": 5.45004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766779
      },
      {
        "date": "2024-05-03",
        "close": 81.139999,
        "direction_boundary": 12.374,
        "core_momentum": 5.557297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747459
      },
      {
        "date": "2024-05-10",
        "close": 88.349998,
        "direction_boundary": 11.336,
        "core_momentum": 6.793754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697227
      },
      {
        "date": "2024-05-17",
        "close": 98.589996,
        "direction_boundary": 11.434,
        "core_momentum": 7.622529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700214
      },
      {
        "date": "2024-05-24",
        "close": 97.379997,
        "direction_boundary": 10.984,
        "core_momentum": 7.865622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703954
      },
      {
        "date": "2024-05-31",
        "close": 95.099998,
        "direction_boundary": 11.922,
        "core_momentum": 6.976849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709902
      },
      {
        "date": "2024-06-07",
        "close": 97.720001,
        "direction_boundary": 10.654,
        "core_momentum": 8.172142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678999
      },
      {
        "date": "2024-06-14",
        "close": 82.290001,
        "direction_boundary": 8.189,
        "core_momentum": 9.048846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735327
      },
      {
        "date": "2024-06-21",
        "close": 73.760002,
        "direction_boundary": 9.442,
        "core_momentum": 6.811904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708871
      },
      {
        "date": "2024-06-28",
        "close": 83.239998,
        "direction_boundary": 10.092,
        "core_momentum": 7.248117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718564
      },
      {
        "date": "2024-07-05",
        "close": 75.989998,
        "direction_boundary": 11.83,
        "core_momentum": 5.423499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72828
      },
      {
        "date": "2024-07-12",
        "close": 77.129997,
        "direction_boundary": 14.882,
        "core_momentum": 4.182771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725109
      },
      {
        "date": "2024-07-19",
        "close": 94.989998,
        "direction_boundary": 13.77,
        "core_momentum": 5.89833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765664
      },
      {
        "date": "2024-07-26",
        "close": 100.559998,
        "direction_boundary": 13.684,
        "core_momentum": 6.348728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766795
      },
      {
        "date": "2024-08-02",
        "close": 85.669998,
        "direction_boundary": 12.674,
        "core_momentum": 5.759507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803678
      },
      {
        "date": "2024-08-09",
        "close": 84.739998,
        "direction_boundary": 13.544,
        "core_momentum": 5.256645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802399
      },
      {
        "date": "2024-08-16",
        "close": 79.639999,
        "direction_boundary": 12.046,
        "core_momentum": 5.611323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807041
      },
      {
        "date": "2024-08-23",
        "close": 78.379997,
        "direction_boundary": 11.47,
        "core_momentum": 5.833478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794629
      },
      {
        "date": "2024-08-30",
        "close": 72.510002,
        "direction_boundary": 10.872,
        "core_momentum": 5.669426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722024
      },
      {
        "date": "2024-09-06",
        "close": 69.510002,
        "direction_boundary": 11.098,
        "core_momentum": 5.263291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709958
      },
      {
        "date": "2024-09-13",
        "close": 73.959999,
        "direction_boundary": 10.736,
        "core_momentum": 5.888972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633141
      },
      {
        "date": "2024-09-20",
        "close": 80.550003,
        "direction_boundary": 11.118,
        "core_momentum": 6.245008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646824
      },
      {
        "date": "2024-09-27",
        "close": 86.360001,
        "direction_boundary": 11.61,
        "core_momentum": 6.438415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643527
      },
      {
        "date": "2024-10-04",
        "close": 76.989998,
        "direction_boundary": 13.334,
        "core_momentum": 4.773961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657181
      },
      {
        "date": "2024-10-11",
        "close": 78.489998,
        "direction_boundary": 12.234,
        "core_momentum": 5.415726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656324
      },
      {
        "date": "2024-10-18",
        "close": 85.559998,
        "direction_boundary": 15.778,
        "core_momentum": 4.42274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644451
      },
      {
        "date": "2024-10-25",
        "close": 97.199997,
        "direction_boundary": 18.764,
        "core_momentum": 4.180132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666346
      },
      {
        "date": "2024-11-01",
        "close": 92.639999,
        "direction_boundary": 22.674999,
        "core_momentum": 3.085557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6703
      },
      {
        "date": "2024-11-08",
        "close": 114.260002,
        "direction_boundary": 28.84,
        "core_momentum": 2.961859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720463
      },
      {
        "date": "2024-11-15",
        "close": 119.199997,
        "direction_boundary": 31.6,
        "core_momentum": 2.772152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707752
      },
      {
        "date": "2024-11-22",
        "close": 146.600006,
        "direction_boundary": 32.299999,
        "core_momentum": 3.5387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75903
      },
      {
        "date": "2024-11-29",
        "close": 138.100006,
        "direction_boundary": 33.529999,
        "core_momentum": 3.1187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7644
      },
      {
        "date": "2024-12-06",
        "close": 134.380005,
        "direction_boundary": 40.299999,
        "core_momentum": 2.334492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766303
      },
      {
        "date": "2024-12-13",
        "close": 129.660004,
        "direction_boundary": 42.685001,
        "core_momentum": 2.037601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722919
      },
      {
        "date": "2024-12-20",
        "close": 107.459999,
        "direction_boundary": 52.549999,
        "core_momentum": 1.04491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757763
      },
      {
        "date": "2024-12-27",
        "close": 109.080002,
        "direction_boundary": 57.0,
        "core_momentum": 0.913684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742081
      },
      {
        "date": "2025-01-03",
        "close": 125.860001,
        "direction_boundary": 54.259998,
        "core_momentum": 1.319573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749042
      },
      {
        "date": "2025-01-10",
        "close": 113.260002,
        "direction_boundary": 52.439999,
        "core_momentum": 1.159802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768833
      },
      {
        "date": "2025-01-17",
        "close": 130.160004,
        "direction_boundary": 49.744999,
        "core_momentum": 1.616545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739426
      },
      {
        "date": "2025-01-24",
        "close": 156.0,
        "direction_boundary": 50.5,
        "core_momentum": 2.089109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773722
      },
      {
        "date": "2025-01-31",
        "close": 140.919998,
        "direction_boundary": 55.049999,
        "core_momentum": 1.559855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750822
      },
      {
        "date": "2025-02-07",
        "close": 117.660004,
        "direction_boundary": 58.299999,
        "core_momentum": 1.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799591
      },
      {
        "date": "2025-02-14",
        "close": 116.660004,
        "direction_boundary": 61.549999,
        "core_momentum": 0.89537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793008
      },
      {
        "date": "2025-02-21",
        "close": 103.480003,
        "direction_boundary": 56.139999,
        "core_momentum": 0.843249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813862
      },
      {
        "date": "2025-02-28",
        "close": 86.099998,
        "direction_boundary": 72.5,
        "core_momentum": 0.187586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849432
      },
      {
        "date": "2025-03-07",
        "close": 82.290001,
        "direction_boundary": 79.989998,
        "core_momentum": 0.028754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849788
      },
      {
        "date": "2025-03-14",
        "close": 71.480003,
        "direction_boundary": 100.599998,
        "core_momentum": -0.289463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869602
      },
      {
        "date": "2025-03-21",
        "close": 71.910004,
        "direction_boundary": 97.989998,
        "core_momentum": -0.26615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860702
      },
      {
        "date": "2025-03-28",
        "close": 74.480003,
        "direction_boundary": 106.400002,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856083
      },
      {
        "date": "2025-04-04",
        "close": 67.120003,
        "direction_boundary": 100.5,
        "core_momentum": -0.332139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853456
      },
      {
        "date": "2025-04-11",
        "close": 62.950001,
        "direction_boundary": 95.989998,
        "core_momentum": -0.344202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856489
      },
      {
        "date": "2025-04-18",
        "close": 65.550003,
        "direction_boundary": 84.349998,
        "core_momentum": -0.222881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84868
      },
      {
        "date": "2025-04-25",
        "close": 83.660004,
        "direction_boundary": 81.980003,
        "core_momentum": 0.020493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.90026
      },
      {
        "date": "2025-05-02",
        "close": 80.639999,
        "direction_boundary": 81.139999,
        "core_momentum": -0.006162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899335
      },
      {
        "date": "2025-05-09",
        "close": 91.07,
        "direction_boundary": 88.349998,
        "core_momentum": 0.030787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864824
      },
      {
        "date": "2025-05-16",
        "close": 94.75,
        "direction_boundary": 98.589996,
        "core_momentum": -0.038949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864512
      },
      {
        "date": "2025-05-23",
        "close": 95.889999,
        "direction_boundary": 97.379997,
        "core_momentum": -0.015301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807613
      },
      {
        "date": "2025-05-30",
        "close": 86.400002,
        "direction_boundary": 95.099998,
        "core_momentum": -0.091483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814719
      },
      {
        "date": "2025-06-06",
        "close": 79.330002,
        "direction_boundary": 97.720001,
        "core_momentum": -0.188191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820002
      },
      {
        "date": "2025-06-13",
        "close": 76.900002,
        "direction_boundary": 82.290001,
        "core_momentum": -0.0655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819852
      },
      {
        "date": "2025-06-20",
        "close": 76.620003,
        "direction_boundary": 73.760002,
        "core_momentum": 0.038774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78348
      },
      {
        "date": "2025-06-27",
        "close": 74.260002,
        "direction_boundary": 83.239998,
        "core_momentum": -0.107881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782802
      },
      {
        "date": "2025-07-04",
        "close": 76.599998,
        "direction_boundary": 75.989998,
        "core_momentum": 0.008027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752436
      },
      {
        "date": "2025-07-11",
        "close": 87.5,
        "direction_boundary": 77.129997,
        "core_momentum": 0.134448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770164
      },
      {
        "date": "2025-07-18",
        "close": 92.300003,
        "direction_boundary": 94.989998,
        "core_momentum": -0.028319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745792
      },
      {
        "date": "2025-07-25",
        "close": 94.389999,
        "direction_boundary": 100.559998,
        "core_momentum": -0.061356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693751
      },
      {
        "date": "2025-08-01",
        "close": 93.949997,
        "direction_boundary": 85.669998,
        "core_momentum": 0.09665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683693
      },
      {
        "date": "2025-08-08",
        "close": 92.980003,
        "direction_boundary": 84.739998,
        "core_momentum": 0.097239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641053
      },
      {
        "date": "2025-08-15",
        "close": 101.019997,
        "direction_boundary": 79.639999,
        "core_momentum": 0.268458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653628
      },
      {
        "date": "2025-08-22",
        "close": 100.519997,
        "direction_boundary": 78.379997,
        "core_momentum": 0.28247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632505
      },
      {
        "date": "2025-08-29",
        "close": 110.080002,
        "direction_boundary": 72.510002,
        "core_momentum": 0.518135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586835
      },
      {
        "date": "2025-09-05",
        "close": 106.080002,
        "direction_boundary": 69.510002,
        "core_momentum": 0.526111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585407
      },
      {
        "date": "2025-09-12",
        "close": 124.639999,
        "direction_boundary": 73.959999,
        "core_momentum": 0.685235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579835
      },
      {
        "date": "2025-09-19",
        "close": 127.220001,
        "direction_boundary": 80.550003,
        "core_momentum": 0.579392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579414
      },
      {
        "date": "2025-09-26",
        "close": 102.540001,
        "direction_boundary": 86.360001,
        "core_momentum": 0.187355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66592
      },
      {
        "date": "2025-10-03",
        "close": 120.519997,
        "direction_boundary": 76.989998,
        "core_momentum": 0.565398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674916
      },
      {
        "date": "2025-10-10",
        "close": 114.779999,
        "direction_boundary": 78.489998,
        "core_momentum": 0.462352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671302
      },
      {
        "date": "2025-10-17",
        "close": 90.900002,
        "direction_boundary": 85.559998,
        "core_momentum": 0.062412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758762
      },
      {
        "date": "2025-10-24",
        "close": 99.779999,
        "direction_boundary": 97.199997,
        "core_momentum": 0.026543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692754
      },
      {
        "date": "2025-10-31",
        "close": 98.650002,
        "direction_boundary": 92.639999,
        "core_momentum": 0.064875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690454
      },
      {
        "date": "2025-11-07",
        "close": 81.610001,
        "direction_boundary": 114.260002,
        "core_momentum": -0.285752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721979
      },
      {
        "date": "2025-11-14",
        "close": 73.940002,
        "direction_boundary": 119.199997,
        "core_momentum": -0.379698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730611
      },
      {
        "date": "2025-11-21",
        "close": 67.07,
        "direction_boundary": 146.600006,
        "core_momentum": -0.542497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739883
      },
      {
        "date": "2025-11-28",
        "close": 74.559998,
        "direction_boundary": 138.100006,
        "core_momentum": -0.460101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745842
      },
      {
        "date": "2025-12-05",
        "close": 71.510002,
        "direction_boundary": 134.380005,
        "core_momentum": -0.467852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738942
      },
      {
        "date": "2025-12-12",
        "close": 71.879997,
        "direction_boundary": 129.660004,
        "core_momentum": -0.445627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737991
      },
      {
        "date": "2025-12-19",
        "close": 66.720001,
        "direction_boundary": 107.459999,
        "core_momentum": -0.379118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744702
      },
      {
        "date": "2025-12-26",
        "close": 64.790001,
        "direction_boundary": 109.080002,
        "core_momentum": -0.406032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744572
      },
      {
        "date": "2026-01-02",
        "close": 65.209999,
        "direction_boundary": 125.860001,
        "core_momentum": -0.481885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742956
      },
      {
        "date": "2026-01-09",
        "close": 73.209999,
        "direction_boundary": 113.260002,
        "core_momentum": -0.353611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736827
      },
      {
        "date": "2026-01-16",
        "close": 75.809998,
        "direction_boundary": 130.160004,
        "core_momentum": -0.417563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734242
      },
      {
        "date": "2026-01-23",
        "close": 66.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75475
      },
      {
        "date": "2026-01-30",
        "close": 58.540001,
        "direction_boundary": 140.919998,
        "core_momentum": -0.584587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768772
      },
      {
        "date": "2026-02-06",
        "close": 42.595001,
        "direction_boundary": 117.660004,
        "core_momentum": -0.637982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873696
      },
      {
        "date": "2026-02-13",
        "close": 40.700001,
        "direction_boundary": 116.660004,
        "core_momentum": -0.651123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858508
      },
      {
        "date": "2026-02-20",
        "close": 43.349998,
        "direction_boundary": 103.480003,
        "core_momentum": -0.581079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868392
      },
      {
        "date": "2026-02-27",
        "close": 42.615002,
        "direction_boundary": 86.099998,
        "core_momentum": -0.505052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85048
      },
      {
        "date": "2026-03-06",
        "close": 46.165001,
        "direction_boundary": 82.290001,
        "core_momentum": -0.438996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865687
      },
      {
        "date": "2026-03-13",
        "close": 48.415001,
        "direction_boundary": 71.480003,
        "core_momentum": -0.322678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828499
      },
      {
        "date": "2026-03-20",
        "close": 46.395,
        "direction_boundary": 71.910004,
        "core_momentum": -0.354819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824449
      },
      {
        "date": "2026-03-27",
        "close": 43.625,
        "direction_boundary": 74.480003,
        "core_momentum": -0.414272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785087
      },
      {
        "date": "2026-04-03",
        "close": 41.150002,
        "direction_boundary": 67.120003,
        "core_momentum": -0.386919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733713
      },
      {
        "date": "2026-04-10",
        "close": 43.529999,
        "direction_boundary": 62.950001,
        "core_momentum": -0.308499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745929
      },
      {
        "date": "2026-04-17",
        "close": 46.115002,
        "direction_boundary": 65.550003,
        "core_momentum": -0.296491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70081
      },
      {
        "date": "2026-04-24",
        "close": 44.625,
        "direction_boundary": 83.660004,
        "core_momentum": -0.466591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679363
      },
      {
        "date": "2026-05-01",
        "close": 43.240002,
        "direction_boundary": 80.639999,
        "core_momentum": -0.46379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678777
      },
      {
        "date": "2026-05-08",
        "close": 45.794998,
        "direction_boundary": 91.07,
        "core_momentum": -0.497145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649667
      },
      {
        "date": "2026-05-15",
        "close": 46.360001,
        "direction_boundary": 94.75,
        "core_momentum": -0.510712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641717
      },
      {
        "date": "2026-05-22",
        "close": 45.365002,
        "direction_boundary": 95.889999,
        "core_momentum": -0.526906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631448
      },
      {
        "date": "2026-05-29",
        "close": 42.98,
        "direction_boundary": 86.400002,
        "core_momentum": -0.502546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608737
      },
      {
        "date": "2026-06-05",
        "close": 34.0,
        "direction_boundary": 79.330002,
        "core_momentum": -0.571411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676578
      },
      {
        "date": "2026-06-12",
        "close": 35.904999,
        "direction_boundary": 76.900002,
        "core_momentum": -0.533095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684913
      },
      {
        "date": "2026-06-19",
        "close": 36.560001,
        "direction_boundary": 76.620003,
        "core_momentum": -0.52284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684023
      },
      {
        "date": "2026-06-26",
        "close": 38.529999,
        "direction_boundary": 74.260002,
        "core_momentum": -0.481147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691904
      },
      {
        "date": "2026-07-03",
        "close": 43.459999,
        "direction_boundary": 76.599998,
        "core_momentum": -0.432637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71816
      },
      {
        "date": "2026-07-10",
        "close": 42.615002,
        "direction_boundary": 87.5,
        "core_momentum": -0.512971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692737
      },
      {
        "date": "2026-07-17",
        "close": 39.639999,
        "direction_boundary": 92.300003,
        "core_momentum": -0.570531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691453
      },
      {
        "date": "2026-07-24",
        "close": 40.360001,
        "direction_boundary": 94.389999,
        "core_momentum": -0.572412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673856
      },
      {
        "date": "2026-07-31",
        "close": 39.290001,
        "direction_boundary": 93.949997,
        "core_momentum": -0.581799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658125
      },
      {
        "date": "2026-08-07",
        "close": 39.689999,
        "direction_boundary": 92.980003,
        "core_momentum": -0.573134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.046,
        "volume": 121
      },
      {
        "date": "2023-08-25",
        "close": 11.47,
        "volume": 910
      },
      {
        "date": "2023-09-01",
        "close": 10.872,
        "volume": 283
      },
      {
        "date": "2023-09-08",
        "close": 11.098,
        "volume": 14455
      },
      {
        "date": "2023-09-15",
        "close": 10.736,
        "volume": 50
      },
      {
        "date": "2023-09-22",
        "close": 11.118,
        "volume": 8
      },
      {
        "date": "2023-09-29",
        "close": 11.61,
        "volume": 8283
      },
      {
        "date": "2023-10-06",
        "close": 13.334,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 12.234,
        "volume": 5749
      },
      {
        "date": "2023-10-20",
        "close": 15.778,
        "volume": 32050
      },
      {
        "date": "2023-10-27",
        "close": 18.764,
        "volume": 14697
      },
      {
        "date": "2023-11-03",
        "close": 22.674999,
        "volume": 11219
      },
      {
        "date": "2023-11-10",
        "close": 28.84,
        "volume": 3385
      },
      {
        "date": "2023-11-17",
        "close": 31.6,
        "volume": 6915
      },
      {
        "date": "2023-11-24",
        "close": 32.299999,
        "volume": 625
      },
      {
        "date": "2023-12-01",
        "close": 33.529999,
        "volume": 9541
      },
      {
        "date": "2023-12-08",
        "close": 40.299999,
        "volume": 1692
      },
      {
        "date": "2023-12-15",
        "close": 42.685001,
        "volume": 18119
      },
      {
        "date": "2023-12-22",
        "close": 52.549999,
        "volume": 6626
      },
      {
        "date": "2023-12-29",
        "close": 57.0,
        "volume": 4388
      },
      {
        "date": "2024-01-05",
        "close": 54.259998,
        "volume": 3685
      },
      {
        "date": "2024-01-12",
        "close": 52.439999,
        "volume": 5453
      },
      {
        "date": "2024-01-19",
        "close": 49.744999,
        "volume": 6160
      },
      {
        "date": "2024-01-26",
        "close": 50.5,
        "volume": 3422
      },
      {
        "date": "2024-02-02",
        "close": 55.049999,
        "volume": 2008
      },
      {
        "date": "2024-02-09",
        "close": 58.299999,
        "volume": 1809
      },
      {
        "date": "2024-02-16",
        "close": 61.549999,
        "volume": 7985
      },
      {
        "date": "2024-02-23",
        "close": 56.139999,
        "volume": 1578
      },
      {
        "date": "2024-03-01",
        "close": 72.5,
        "volume": 4413
      },
      {
        "date": "2024-03-08",
        "close": 79.989998,
        "volume": 14286
      },
      {
        "date": "2024-03-15",
        "close": 100.599998,
        "volume": 7346
      },
      {
        "date": "2024-03-22",
        "close": 97.989998,
        "volume": 6225
      },
      {
        "date": "2024-03-29",
        "close": 106.400002,
        "volume": 2147
      },
      {
        "date": "2024-04-05",
        "close": 100.5,
        "volume": 1674
      },
      {
        "date": "2024-04-12",
        "close": 95.989998,
        "volume": 1592
      },
      {
        "date": "2024-04-19",
        "close": 84.349998,
        "volume": 3140
      },
      {
        "date": "2024-04-26",
        "close": 81.980003,
        "volume": 1065
      },
      {
        "date": "2024-05-03",
        "close": 81.139999,
        "volume": 6232
      },
      {
        "date": "2024-05-10",
        "close": 88.349998,
        "volume": 1384
      },
      {
        "date": "2024-05-17",
        "close": 98.589996,
        "volume": 2245
      },
      {
        "date": "2024-05-24",
        "close": 97.379997,
        "volume": 1666
      },
      {
        "date": "2024-05-31",
        "close": 95.099998,
        "volume": 2658
      },
      {
        "date": "2024-06-07",
        "close": 97.720001,
        "volume": 953
      },
      {
        "date": "2024-06-14",
        "close": 82.290001,
        "volume": 756
      },
      {
        "date": "2024-06-21",
        "close": 73.760002,
        "volume": 4661
      },
      {
        "date": "2024-06-28",
        "close": 83.239998,
        "volume": 1157
      },
      {
        "date": "2024-07-05",
        "close": 75.989998,
        "volume": 4828
      },
      {
        "date": "2024-07-12",
        "close": 77.129997,
        "volume": 1848
      },
      {
        "date": "2024-07-19",
        "close": 94.989998,
        "volume": 1721
      },
      {
        "date": "2024-07-26",
        "close": 100.559998,
        "volume": 6077
      },
      {
        "date": "2024-08-02",
        "close": 85.669998,
        "volume": 2352
      },
      {
        "date": "2024-08-09",
        "close": 84.739998,
        "volume": 4455
      },
      {
        "date": "2024-08-16",
        "close": 79.639999,
        "volume": 4940
      },
      {
        "date": "2024-08-23",
        "close": 78.379997,
        "volume": 1716
      },
      {
        "date": "2024-08-30",
        "close": 72.510002,
        "volume": 1223
      },
      {
        "date": "2024-09-06",
        "close": 69.510002,
        "volume": 8079
      },
      {
        "date": "2024-09-13",
        "close": 73.959999,
        "volume": 1210
      },
      {
        "date": "2024-09-20",
        "close": 80.550003,
        "volume": 4502
      },
      {
        "date": "2024-09-27",
        "close": 86.360001,
        "volume": 2254
      },
      {
        "date": "2024-10-04",
        "close": 76.989998,
        "volume": 3459
      },
      {
        "date": "2024-10-11",
        "close": 78.489998,
        "volume": 5295
      },
      {
        "date": "2024-10-18",
        "close": 85.559998,
        "volume": 13230
      },
      {
        "date": "2024-10-25",
        "close": 97.199997,
        "volume": 7301
      },
      {
        "date": "2024-11-01",
        "close": 92.639999,
        "volume": 2103
      },
      {
        "date": "2024-11-08",
        "close": 114.260002,
        "volume": 6243
      },
      {
        "date": "2024-11-15",
        "close": 119.199997,
        "volume": 17108
      },
      {
        "date": "2024-11-22",
        "close": 146.600006,
        "volume": 4822
      },
      {
        "date": "2024-11-29",
        "close": 138.100006,
        "volume": 4953
      },
      {
        "date": "2024-12-06",
        "close": 134.380005,
        "volume": 3013
      },
      {
        "date": "2024-12-13",
        "close": 129.660004,
        "volume": 2360
      },
      {
        "date": "2024-12-20",
        "close": 107.459999,
        "volume": 5386
      },
      {
        "date": "2024-12-27",
        "close": 109.080002,
        "volume": 74
      },
      {
        "date": "2025-01-03",
        "close": 125.860001,
        "volume": 1029
      },
      {
        "date": "2025-01-10",
        "close": 113.260002,
        "volume": 2035
      },
      {
        "date": "2025-01-17",
        "close": 130.160004,
        "volume": 2083
      },
      {
        "date": "2025-01-24",
        "close": 156.0,
        "volume": 10050
      },
      {
        "date": "2025-01-31",
        "close": 140.919998,
        "volume": 21515
      },
      {
        "date": "2025-02-07",
        "close": 117.660004,
        "volume": 2251
      },
      {
        "date": "2025-02-14",
        "close": 116.660004,
        "volume": 3283
      },
      {
        "date": "2025-02-21",
        "close": 103.480003,
        "volume": 2612
      },
      {
        "date": "2025-02-28",
        "close": 86.099998,
        "volume": 9993
      },
      {
        "date": "2025-03-07",
        "close": 82.290001,
        "volume": 8208
      },
      {
        "date": "2025-03-14",
        "close": 71.480003,
        "volume": 6542
      },
      {
        "date": "2025-03-21",
        "close": 71.910004,
        "volume": 5028
      },
      {
        "date": "2025-03-28",
        "close": 74.480003,
        "volume": 4752
      },
      {
        "date": "2025-04-04",
        "close": 67.120003,
        "volume": 1849
      },
      {
        "date": "2025-04-11",
        "close": 62.950001,
        "volume": 6776
      },
      {
        "date": "2025-04-18",
        "close": 65.550003,
        "volume": 4959
      },
      {
        "date": "2025-04-25",
        "close": 83.660004,
        "volume": 2810
      },
      {
        "date": "2025-05-02",
        "close": 80.639999,
        "volume": 1496
      },
      {
        "date": "2025-05-09",
        "close": 91.07,
        "volume": 3428
      },
      {
        "date": "2025-05-16",
        "close": 94.75,
        "volume": 3024
      },
      {
        "date": "2025-05-23",
        "close": 95.889999,
        "volume": 1005
      },
      {
        "date": "2025-05-30",
        "close": 86.400002,
        "volume": 427
      },
      {
        "date": "2025-06-06",
        "close": 79.330002,
        "volume": 1178
      },
      {
        "date": "2025-06-13",
        "close": 76.900002,
        "volume": 1005
      },
      {
        "date": "2025-06-20",
        "close": 76.620003,
        "volume": 435
      },
      {
        "date": "2025-06-27",
        "close": 74.260002,
        "volume": 601
      },
      {
        "date": "2025-07-04",
        "close": 76.599998,
        "volume": 3178
      },
      {
        "date": "2025-07-11",
        "close": 87.5,
        "volume": 1242
      },
      {
        "date": "2025-07-18",
        "close": 92.300003,
        "volume": 1078
      },
      {
        "date": "2025-07-25",
        "close": 94.389999,
        "volume": 6213
      },
      {
        "date": "2025-08-01",
        "close": 93.949997,
        "volume": 1681
      },
      {
        "date": "2025-08-08",
        "close": 92.980003,
        "volume": 2103
      },
      {
        "date": "2025-08-15",
        "close": 101.019997,
        "volume": 4041
      },
      {
        "date": "2025-08-22",
        "close": 100.519997,
        "volume": 1565
      },
      {
        "date": "2025-08-29",
        "close": 110.080002,
        "volume": 6446
      },
      {
        "date": "2025-09-05",
        "close": 106.080002,
        "volume": 1487
      },
      {
        "date": "2025-09-12",
        "close": 124.639999,
        "volume": 2242
      },
      {
        "date": "2025-09-19",
        "close": 127.220001,
        "volume": 3155
      },
      {
        "date": "2025-09-26",
        "close": 102.540001,
        "volume": 2935
      },
      {
        "date": "2025-10-03",
        "close": 120.519997,
        "volume": 1318
      },
      {
        "date": "2025-10-10",
        "close": 114.779999,
        "volume": 4002
      },
      {
        "date": "2025-10-17",
        "close": 90.900002,
        "volume": 13384
      },
      {
        "date": "2025-10-24",
        "close": 99.779999,
        "volume": 675
      },
      {
        "date": "2025-10-31",
        "close": 98.650002,
        "volume": 15786
      },
      {
        "date": "2025-11-07",
        "close": 81.610001,
        "volume": 5747
      },
      {
        "date": "2025-11-14",
        "close": 73.940002,
        "volume": 5382
      },
      {
        "date": "2025-11-21",
        "close": 67.07,
        "volume": 9289
      },
      {
        "date": "2025-11-28",
        "close": 74.559998,
        "volume": 2533
      },
      {
        "date": "2025-12-05",
        "close": 71.510002,
        "volume": 3470
      },
      {
        "date": "2025-12-12",
        "close": 71.879997,
        "volume": 1797
      },
      {
        "date": "2025-12-19",
        "close": 66.720001,
        "volume": 3744
      },
      {
        "date": "2025-12-26",
        "close": 64.790001,
        "volume": 258
      },
      {
        "date": "2026-01-02",
        "close": 65.209999,
        "volume": 192
      },
      {
        "date": "2026-01-09",
        "close": 73.209999,
        "volume": 4177
      },
      {
        "date": "2026-01-16",
        "close": 75.809998,
        "volume": 1390
      },
      {
        "date": "2026-01-23",
        "close": 66.0,
        "volume": 1218
      },
      {
        "date": "2026-01-30",
        "close": 58.540001,
        "volume": 3974
      },
      {
        "date": "2026-02-06",
        "close": 42.595001,
        "volume": 15472
      },
      {
        "date": "2026-02-13",
        "close": 40.700001,
        "volume": 7712
      },
      {
        "date": "2026-02-20",
        "close": 43.349998,
        "volume": 1812
      },
      {
        "date": "2026-02-27",
        "close": 42.615002,
        "volume": 6644
      },
      {
        "date": "2026-03-06",
        "close": 46.165001,
        "volume": 2718
      },
      {
        "date": "2026-03-13",
        "close": 48.415001,
        "volume": 1712
      },
      {
        "date": "2026-03-20",
        "close": 46.395,
        "volume": 1123
      },
      {
        "date": "2026-03-27",
        "close": 43.625,
        "volume": 4449
      },
      {
        "date": "2026-04-03",
        "close": 41.150002,
        "volume": 790
      },
      {
        "date": "2026-04-10",
        "close": 43.529999,
        "volume": 1688
      },
      {
        "date": "2026-04-17",
        "close": 46.115002,
        "volume": 3453
      },
      {
        "date": "2026-04-24",
        "close": 44.625,
        "volume": 1621
      },
      {
        "date": "2026-05-01",
        "close": 43.240002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 45.794998,
        "volume": 1963
      },
      {
        "date": "2026-05-15",
        "close": 46.360001,
        "volume": 7690
      },
      {
        "date": "2026-05-22",
        "close": 45.365002,
        "volume": 1302
      },
      {
        "date": "2026-05-29",
        "close": 42.98,
        "volume": 657
      },
      {
        "date": "2026-06-05",
        "close": 34.0,
        "volume": 292
      },
      {
        "date": "2026-06-12",
        "close": 35.904999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 36.560001,
        "volume": 32
      },
      {
        "date": "2026-06-26",
        "close": 38.529999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 43.459999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 42.615002,
        "volume": 366
      },
      {
        "date": "2026-07-17",
        "close": 39.639999,
        "volume": 2032
      },
      {
        "date": "2026-07-24",
        "close": 40.360001,
        "volume": 120
      },
      {
        "date": "2026-07-31",
        "close": 39.290001,
        "volume": 308
      },
      {
        "date": "2026-08-07",
        "close": 39.689999,
        "volume": 1091
      }
    ],
    "sharemaestro_context": {
      "trend": 44.780667,
      "fair_value": 72.690866,
      "market_activity": -14.142196,
      "market_dynamics": 0.659225,
      "relative_strength": -45.474289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.068638,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.091949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.075825,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.029343,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.476318,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.402224,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.563681,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 2.482919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 2.629107
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.08296
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.18839
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.142298
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.022644
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.050027
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.513663
      }
    ]
  }
}