{
  "ticker": {
    "uuid": "0161756c-625a-4e81-8314-858f6cddb3dd",
    "symbol": "457990",
    "name": "Hanwha Arirang Solar&ess Fn ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36970.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17320.238281,
    "boundary_margin": 1.134497,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.793584,
    "volatility_stability": 1.3716,
    "risk_context": 0.126,
    "current_regime": {
      "move": 2.720991,
      "interruption": -0.417732,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 113.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-06-21",
        "close": 10695.99707,
        "direction_boundary": 9633.600586,
        "core_momentum": 0.11028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258576
      },
      {
        "date": "2024-06-28",
        "close": 10439.213867,
        "direction_boundary": 9579.451172,
        "core_momentum": 0.089751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262516
      },
      {
        "date": "2024-07-05",
        "close": 10394.770508,
        "direction_boundary": 9436.695313,
        "core_momentum": 0.101527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260531
      },
      {
        "date": "2024-07-12",
        "close": 10814.511719,
        "direction_boundary": 10096.329102,
        "core_momentum": 0.071133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259248
      },
      {
        "date": "2024-07-19",
        "close": 10449.089844,
        "direction_boundary": 10086.483398,
        "core_momentum": 0.03595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246553
      },
      {
        "date": "2024-07-26",
        "close": 10044.162109,
        "direction_boundary": 9618.832031,
        "core_momentum": 0.044218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254255
      },
      {
        "date": "2024-08-02",
        "close": 9575.040039,
        "direction_boundary": 9594.219727,
        "core_momentum": -0.001999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263188
      },
      {
        "date": "2024-08-09",
        "close": 9347.886719,
        "direction_boundary": 9574.529297,
        "core_momentum": -0.023671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263208
      },
      {
        "date": "2024-08-16",
        "close": 9935.524414,
        "direction_boundary": 8855.824219,
        "core_momentum": 0.12192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271099
      },
      {
        "date": "2024-08-23",
        "close": 9757.751953,
        "direction_boundary": 8811.519531,
        "core_momentum": 0.107386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258927
      },
      {
        "date": "2024-08-30",
        "close": 9703.431641,
        "direction_boundary": 8816.442383,
        "core_momentum": 0.100606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258688
      },
      {
        "date": "2024-09-06",
        "close": 8789.876953,
        "direction_boundary": 8526.006836,
        "core_momentum": 0.030949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294981
      },
      {
        "date": "2024-09-13",
        "close": 9407.143555,
        "direction_boundary": 8649.073242,
        "core_momentum": 0.087648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305644
      },
      {
        "date": "2024-09-20",
        "close": 9555.288086,
        "direction_boundary": 8407.864258,
        "core_momentum": 0.13647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299438
      },
      {
        "date": "2024-09-27",
        "close": 10029.348633,
        "direction_boundary": 8048.51123,
        "core_momentum": 0.246112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304864
      },
      {
        "date": "2024-10-04",
        "close": 9713.307617,
        "direction_boundary": 7590.706543,
        "core_momentum": 0.279632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306968
      },
      {
        "date": "2024-10-11",
        "close": 9579.978516,
        "direction_boundary": 7940.213379,
        "core_momentum": 0.206514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299675
      },
      {
        "date": "2024-10-18",
        "close": 9100.979492,
        "direction_boundary": 7438.10498,
        "core_momentum": 0.223562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304677
      },
      {
        "date": "2024-10-25",
        "close": 9165.174805,
        "direction_boundary": 6990.144531,
        "core_momentum": 0.311157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304507
      },
      {
        "date": "2024-11-01",
        "close": 9189.866211,
        "direction_boundary": 7177.205078,
        "core_momentum": 0.280424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299987
      },
      {
        "date": "2024-11-08",
        "close": 9283.69043,
        "direction_boundary": 7167.359375,
        "core_momentum": 0.295273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290921
      },
      {
        "date": "2024-11-15",
        "close": 8577.537109,
        "direction_boundary": 7438.10498,
        "core_momentum": 0.153188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302411
      },
      {
        "date": "2024-11-22",
        "close": 8626.918945,
        "direction_boundary": 7836.838379,
        "core_momentum": 0.100816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289395
      },
      {
        "date": "2024-11-29",
        "close": 8577.537109,
        "direction_boundary": 7674.390625,
        "core_momentum": 0.117683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289297
      },
      {
        "date": "2024-12-06",
        "close": 8528.15625,
        "direction_boundary": 7541.47998,
        "core_momentum": 0.130833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277321
      },
      {
        "date": "2024-12-13",
        "close": 8888.639648,
        "direction_boundary": 7822.070313,
        "core_momentum": 0.136354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282053
      },
      {
        "date": "2024-12-20",
        "close": 8454.083984,
        "direction_boundary": 8132.195801,
        "core_momentum": 0.039582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287379
      },
      {
        "date": "2024-12-27",
        "close": 8582.475586,
        "direction_boundary": 8304.489258,
        "core_momentum": 0.033474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288384
      },
      {
        "date": "2025-01-03",
        "close": 9184.927734,
        "direction_boundary": 8161.732422,
        "core_momentum": 0.125365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306768
      },
      {
        "date": "2025-01-10",
        "close": 9525.65918,
        "direction_boundary": 7969.749023,
        "core_momentum": 0.195227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305884
      },
      {
        "date": "2025-01-17",
        "close": 10488.594727,
        "direction_boundary": 7497.175781,
        "core_momentum": 0.399006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333147
      },
      {
        "date": "2025-01-24",
        "close": 10636.739258,
        "direction_boundary": 7383.955566,
        "core_momentum": 0.44052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32864
      },
      {
        "date": "2025-01-31",
        "close": 10271.317383,
        "direction_boundary": 7703.927246,
        "core_momentum": 0.333257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325187
      },
      {
        "date": "2025-02-07",
        "close": 10113.296875,
        "direction_boundary": 7521.789551,
        "core_momentum": 0.344533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324002
      },
      {
        "date": "2025-02-14",
        "close": 11135.490234,
        "direction_boundary": 7777.766602,
        "core_momentum": 0.431708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339944
      },
      {
        "date": "2025-02-21",
        "close": 11678.68457,
        "direction_boundary": 7374.110352,
        "core_momentum": 0.583741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343457
      },
      {
        "date": "2025-02-28",
        "close": 10923.150391,
        "direction_boundary": 7319.960938,
        "core_momentum": 0.492242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358123
      },
      {
        "date": "2025-03-07",
        "close": 11031.790039,
        "direction_boundary": 7659.623047,
        "core_momentum": 0.440252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32558
      },
      {
        "date": "2025-03-14",
        "close": 10537.976563,
        "direction_boundary": 7900.832031,
        "core_momentum": 0.333781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322433
      },
      {
        "date": "2025-03-21",
        "close": 10123.172852,
        "direction_boundary": 8309.412109,
        "core_momentum": 0.218278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327773
      },
      {
        "date": "2025-03-28",
        "close": 9658.988281,
        "direction_boundary": 8466.935547,
        "core_momentum": 0.140789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327567
      },
      {
        "date": "2025-04-04",
        "close": 9846.637695,
        "direction_boundary": 8747.525391,
        "core_momentum": 0.125648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325706
      },
      {
        "date": "2025-04-11",
        "close": 9629.359375,
        "direction_boundary": 9220.099609,
        "core_momentum": 0.044388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326666
      },
      {
        "date": "2025-04-18",
        "close": 10221.935547,
        "direction_boundary": 9530.224609,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327941
      },
      {
        "date": "2025-04-25",
        "close": 11377.458984,
        "direction_boundary": 9412.082031,
        "core_momentum": 0.208814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357531
      },
      {
        "date": "2025-05-02",
        "close": 11646.453125,
        "direction_boundary": 9752.813477,
        "core_momentum": 0.194163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358029
      },
      {
        "date": "2025-05-09",
        "close": 12219.311523,
        "direction_boundary": 10256.501953,
        "core_momentum": 0.191372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362077
      },
      {
        "date": "2025-05-16",
        "close": 13514.46875,
        "direction_boundary": 10651.552734,
        "core_momentum": 0.268779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358873
      },
      {
        "date": "2025-05-23",
        "close": 12443.473633,
        "direction_boundary": 11249.067383,
        "core_momentum": 0.106178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384622
      },
      {
        "date": "2025-05-30",
        "close": 13888.072266,
        "direction_boundary": 11061.417969,
        "core_momentum": 0.255542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40553
      },
      {
        "date": "2025-06-06",
        "close": 14988.956055,
        "direction_boundary": 10345.388672,
        "core_momentum": 0.448854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411612
      },
      {
        "date": "2025-06-13",
        "close": 15332.670898,
        "direction_boundary": 10607.110352,
        "core_momentum": 0.445509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410637
      },
      {
        "date": "2025-06-20",
        "close": 15736.162109,
        "direction_boundary": 10695.99707,
        "core_momentum": 0.47122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397641
      },
      {
        "date": "2025-06-27",
        "close": 15920.472656,
        "direction_boundary": 10439.213867,
        "core_momentum": 0.525064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397822
      },
      {
        "date": "2025-07-04",
        "close": 15596.683594,
        "direction_boundary": 10394.770508,
        "core_momentum": 0.500436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397118
      },
      {
        "date": "2025-07-11",
        "close": 16114.746094,
        "direction_boundary": 10814.511719,
        "core_momentum": 0.490104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396849
      },
      {
        "date": "2025-07-18",
        "close": 16503.292969,
        "direction_boundary": 10449.089844,
        "core_momentum": 0.5794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38149
      },
      {
        "date": "2025-07-25",
        "close": 17489.605469,
        "direction_boundary": 10044.162109,
        "core_momentum": 0.741271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385567
      },
      {
        "date": "2025-08-01",
        "close": 16647.753906,
        "direction_boundary": 9575.040039,
        "core_momentum": 0.738662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390088
      },
      {
        "date": "2025-08-08",
        "close": 17320.238281,
        "direction_boundary": 9347.886719,
        "core_momentum": 0.852851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387939
      },
      {
        "date": "2025-08-15",
        "close": 17160.833984,
        "direction_boundary": 9935.524414,
        "core_momentum": 0.72722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374171
      },
      {
        "date": "2025-08-22",
        "close": 16393.703125,
        "direction_boundary": 9757.751953,
        "core_momentum": 0.68007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38104
      },
      {
        "date": "2025-08-29",
        "close": 16119.727539,
        "direction_boundary": 9703.431641,
        "core_momentum": 0.66124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366074
      },
      {
        "date": "2025-09-05",
        "close": 16423.591797,
        "direction_boundary": 8789.876953,
        "core_momentum": 0.868467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366034
      },
      {
        "date": "2025-09-12",
        "close": 17300.3125,
        "direction_boundary": 9407.143555,
        "core_momentum": 0.839061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35843
      },
      {
        "date": "2025-09-19",
        "close": 17310.275391,
        "direction_boundary": 9555.288086,
        "core_momentum": 0.811591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349304
      },
      {
        "date": "2025-09-26",
        "close": 16428.572266,
        "direction_boundary": 10029.348633,
        "core_momentum": 0.63805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351442
      },
      {
        "date": "2025-10-03",
        "close": 17106.039063,
        "direction_boundary": 9713.307617,
        "core_momentum": 0.761093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352523
      },
      {
        "date": "2025-10-10",
        "close": 17185.742188,
        "direction_boundary": 9579.978516,
        "core_momentum": 0.793923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347812
      },
      {
        "date": "2025-10-17",
        "close": 18685.134766,
        "direction_boundary": 9100.979492,
        "core_momentum": 1.053091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354482
      },
      {
        "date": "2025-10-24",
        "close": 21474.705078,
        "direction_boundary": 9165.174805,
        "core_momentum": 1.343076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372006
      },
      {
        "date": "2025-10-31",
        "close": 22769.863281,
        "direction_boundary": 9189.866211,
        "core_momentum": 1.477714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374994
      },
      {
        "date": "2025-11-07",
        "close": 21758.644531,
        "direction_boundary": 9283.69043,
        "core_momentum": 1.343749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386139
      },
      {
        "date": "2025-11-14",
        "close": 22356.408203,
        "direction_boundary": 8577.537109,
        "core_momentum": 1.60639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369315
      },
      {
        "date": "2025-11-21",
        "close": 20737.460938,
        "direction_boundary": 8626.918945,
        "core_momentum": 1.403808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365355
      },
      {
        "date": "2025-11-28",
        "close": 21320.283203,
        "direction_boundary": 8577.537109,
        "core_momentum": 1.485595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341801
      },
      {
        "date": "2025-12-05",
        "close": 22331.501953,
        "direction_boundary": 8528.15625,
        "core_momentum": 1.618562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333751
      },
      {
        "date": "2025-12-12",
        "close": 22764.880859,
        "direction_boundary": 8888.639648,
        "core_momentum": 1.561121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333634
      },
      {
        "date": "2025-12-19",
        "close": 21629.126953,
        "direction_boundary": 8454.083984,
        "core_momentum": 1.558423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345592
      },
      {
        "date": "2025-12-26",
        "close": 21300.357422,
        "direction_boundary": 8582.475586,
        "core_momentum": 1.481843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3477
      },
      {
        "date": "2026-01-02",
        "close": 21081.175781,
        "direction_boundary": 9184.927734,
        "core_momentum": 1.295192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346121
      },
      {
        "date": "2026-01-09",
        "close": 20827.126953,
        "direction_boundary": 9525.65918,
        "core_momentum": 1.186424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346238
      },
      {
        "date": "2026-01-16",
        "close": 22610.458984,
        "direction_boundary": 10488.594727,
        "core_momentum": 1.155719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360112
      },
      {
        "date": "2026-01-23",
        "close": 23701.378906,
        "direction_boundary": 10636.739258,
        "core_momentum": 1.228256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357635
      },
      {
        "date": "2026-01-30",
        "close": 23756.173828,
        "direction_boundary": 10271.317383,
        "core_momentum": 1.312865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347025
      },
      {
        "date": "2026-02-06",
        "close": 27696.441406,
        "direction_boundary": 10113.296875,
        "core_momentum": 1.738616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396441
      },
      {
        "date": "2026-02-13",
        "close": 29669.066406,
        "direction_boundary": 11135.490234,
        "core_momentum": 1.66437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400445
      },
      {
        "date": "2026-02-20",
        "close": 31661.615234,
        "direction_boundary": 11678.68457,
        "core_momentum": 1.71106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392879
      },
      {
        "date": "2026-02-27",
        "close": 33634.242188,
        "direction_boundary": 10923.150391,
        "core_momentum": 2.07917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390903
      },
      {
        "date": "2026-03-06",
        "close": 32114.921875,
        "direction_boundary": 11031.790039,
        "core_momentum": 1.911125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404228
      },
      {
        "date": "2026-03-13",
        "close": 32637.964844,
        "direction_boundary": 10537.976563,
        "core_momentum": 2.097176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402633
      },
      {
        "date": "2026-03-20",
        "close": 37171.015625,
        "direction_boundary": 10123.172852,
        "core_momentum": 2.671874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426622
      },
      {
        "date": "2026-03-27",
        "close": 32628.001953,
        "direction_boundary": 9658.988281,
        "core_momentum": 2.377994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468229
      },
      {
        "date": "2026-04-03",
        "close": 37365.289063,
        "direction_boundary": 9846.637695,
        "core_momentum": 2.794726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491924
      },
      {
        "date": "2026-04-10",
        "close": 36134.890625,
        "direction_boundary": 9629.359375,
        "core_momentum": 2.752575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498658
      },
      {
        "date": "2026-04-17",
        "close": 40423.855469,
        "direction_boundary": 10221.935547,
        "core_momentum": 2.954619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506462
      },
      {
        "date": "2026-04-24",
        "close": 49290.699219,
        "direction_boundary": 11377.458984,
        "core_momentum": 3.332312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537721
      },
      {
        "date": "2026-05-01",
        "close": 52390.0,
        "direction_boundary": 11646.453125,
        "core_momentum": 3.498365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537971
      },
      {
        "date": "2026-05-08",
        "close": 51335.0,
        "direction_boundary": 12219.311523,
        "core_momentum": 3.201137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531835
      },
      {
        "date": "2026-05-15",
        "close": 44700.0,
        "direction_boundary": 13514.46875,
        "core_momentum": 2.307566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582612
      },
      {
        "date": "2026-05-22",
        "close": 47215.0,
        "direction_boundary": 12443.473633,
        "core_momentum": 2.794359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564785
      },
      {
        "date": "2026-05-29",
        "close": 45885.0,
        "direction_boundary": 13888.072266,
        "core_momentum": 2.303914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570929
      },
      {
        "date": "2026-06-05",
        "close": 40750.0,
        "direction_boundary": 14988.956055,
        "core_momentum": 1.718668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605971
      },
      {
        "date": "2026-06-12",
        "close": 41150.0,
        "direction_boundary": 15332.670898,
        "core_momentum": 1.683812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606235
      },
      {
        "date": "2026-06-19",
        "close": 40790.0,
        "direction_boundary": 15736.162109,
        "core_momentum": 1.592119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598697
      },
      {
        "date": "2026-06-26",
        "close": 33510.0,
        "direction_boundary": 15920.472656,
        "core_momentum": 1.104837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671142
      },
      {
        "date": "2026-07-03",
        "close": 35545.0,
        "direction_boundary": 15596.683594,
        "core_momentum": 1.27901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672286
      },
      {
        "date": "2026-07-10",
        "close": 33280.0,
        "direction_boundary": 16114.746094,
        "core_momentum": 1.065189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681499
      },
      {
        "date": "2026-07-17",
        "close": 31760.0,
        "direction_boundary": 16503.292969,
        "core_momentum": 0.924464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680683
      },
      {
        "date": "2026-07-24",
        "close": 37530.0,
        "direction_boundary": 17489.605469,
        "core_momentum": 1.145846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712218
      },
      {
        "date": "2026-07-31",
        "close": 30505.0,
        "direction_boundary": 16647.753906,
        "core_momentum": 0.832379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777553
      },
      {
        "date": "2026-08-07",
        "close": 36970.0,
        "direction_boundary": 17320.238281,
        "core_momentum": 1.134497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8855.824219,
        "volume": 18013
      },
      {
        "date": "2023-08-25",
        "close": 8811.519531,
        "volume": 22652
      },
      {
        "date": "2023-09-01",
        "close": 8816.442383,
        "volume": 10680
      },
      {
        "date": "2023-09-08",
        "close": 8526.006836,
        "volume": 13980
      },
      {
        "date": "2023-09-15",
        "close": 8649.073242,
        "volume": 31497
      },
      {
        "date": "2023-09-22",
        "close": 8407.864258,
        "volume": 4054
      },
      {
        "date": "2023-09-29",
        "close": 8048.51123,
        "volume": 5823
      },
      {
        "date": "2023-10-06",
        "close": 7590.706543,
        "volume": 7299
      },
      {
        "date": "2023-10-13",
        "close": 7940.213379,
        "volume": 1768
      },
      {
        "date": "2023-10-20",
        "close": 7438.10498,
        "volume": 4969
      },
      {
        "date": "2023-10-27",
        "close": 6990.144531,
        "volume": 4208
      },
      {
        "date": "2023-11-03",
        "close": 7177.205078,
        "volume": 3864
      },
      {
        "date": "2023-11-10",
        "close": 7167.359375,
        "volume": 9271
      },
      {
        "date": "2023-11-17",
        "close": 7438.10498,
        "volume": 8269
      },
      {
        "date": "2023-11-24",
        "close": 7836.838379,
        "volume": 8293
      },
      {
        "date": "2023-12-01",
        "close": 7674.390625,
        "volume": 1857
      },
      {
        "date": "2023-12-08",
        "close": 7541.47998,
        "volume": 2738
      },
      {
        "date": "2023-12-15",
        "close": 7822.070313,
        "volume": 9194
      },
      {
        "date": "2023-12-22",
        "close": 8132.195801,
        "volume": 38933
      },
      {
        "date": "2023-12-29",
        "close": 8304.489258,
        "volume": 8730
      },
      {
        "date": "2024-01-05",
        "close": 8161.732422,
        "volume": 13166
      },
      {
        "date": "2024-01-12",
        "close": 7969.749023,
        "volume": 17895
      },
      {
        "date": "2024-01-19",
        "close": 7497.175781,
        "volume": 18357
      },
      {
        "date": "2024-01-26",
        "close": 7383.955566,
        "volume": 10341
      },
      {
        "date": "2024-02-02",
        "close": 7703.927246,
        "volume": 7281
      },
      {
        "date": "2024-02-09",
        "close": 7521.789551,
        "volume": 14880
      },
      {
        "date": "2024-02-16",
        "close": 7777.766602,
        "volume": 11805
      },
      {
        "date": "2024-02-23",
        "close": 7374.110352,
        "volume": 14639
      },
      {
        "date": "2024-03-01",
        "close": 7319.960938,
        "volume": 8557
      },
      {
        "date": "2024-03-08",
        "close": 7659.623047,
        "volume": 29872
      },
      {
        "date": "2024-03-15",
        "close": 7900.832031,
        "volume": 26230
      },
      {
        "date": "2024-03-22",
        "close": 8309.412109,
        "volume": 25096
      },
      {
        "date": "2024-03-29",
        "close": 8466.935547,
        "volume": 23813
      },
      {
        "date": "2024-04-05",
        "close": 8747.525391,
        "volume": 35680
      },
      {
        "date": "2024-04-12",
        "close": 9220.099609,
        "volume": 46218
      },
      {
        "date": "2024-04-19",
        "close": 9530.224609,
        "volume": 68474
      },
      {
        "date": "2024-04-26",
        "close": 9412.082031,
        "volume": 63774
      },
      {
        "date": "2024-05-03",
        "close": 9752.813477,
        "volume": 37255
      },
      {
        "date": "2024-05-10",
        "close": 10256.501953,
        "volume": 22654
      },
      {
        "date": "2024-05-17",
        "close": 10651.552734,
        "volume": 65647
      },
      {
        "date": "2024-05-24",
        "close": 11249.067383,
        "volume": 110275
      },
      {
        "date": "2024-05-31",
        "close": 11061.417969,
        "volume": 162162
      },
      {
        "date": "2024-06-07",
        "close": 10345.388672,
        "volume": 79921
      },
      {
        "date": "2024-06-14",
        "close": 10607.110352,
        "volume": 47885
      },
      {
        "date": "2024-06-21",
        "close": 10695.99707,
        "volume": 57641
      },
      {
        "date": "2024-06-28",
        "close": 10439.213867,
        "volume": 40075
      },
      {
        "date": "2024-07-05",
        "close": 10394.770508,
        "volume": 38025
      },
      {
        "date": "2024-07-12",
        "close": 10814.511719,
        "volume": 97843
      },
      {
        "date": "2024-07-19",
        "close": 10449.089844,
        "volume": 37231
      },
      {
        "date": "2024-07-26",
        "close": 10044.162109,
        "volume": 71657
      },
      {
        "date": "2024-08-02",
        "close": 9575.040039,
        "volume": 24669
      },
      {
        "date": "2024-08-09",
        "close": 9347.886719,
        "volume": 13846
      },
      {
        "date": "2024-08-16",
        "close": 9935.524414,
        "volume": 20898
      },
      {
        "date": "2024-08-23",
        "close": 9757.751953,
        "volume": 8686
      },
      {
        "date": "2024-08-30",
        "close": 9703.431641,
        "volume": 9406
      },
      {
        "date": "2024-09-06",
        "close": 8789.876953,
        "volume": 7067
      },
      {
        "date": "2024-09-13",
        "close": 9407.143555,
        "volume": 58666
      },
      {
        "date": "2024-09-20",
        "close": 9555.288086,
        "volume": 18834
      },
      {
        "date": "2024-09-27",
        "close": 10029.348633,
        "volume": 29231
      },
      {
        "date": "2024-10-04",
        "close": 9713.307617,
        "volume": 3813
      },
      {
        "date": "2024-10-11",
        "close": 9579.978516,
        "volume": 8313
      },
      {
        "date": "2024-10-18",
        "close": 9100.979492,
        "volume": 8534
      },
      {
        "date": "2024-10-25",
        "close": 9165.174805,
        "volume": 13287
      },
      {
        "date": "2024-11-01",
        "close": 9189.866211,
        "volume": 42418
      },
      {
        "date": "2024-11-08",
        "close": 9283.69043,
        "volume": 20121
      },
      {
        "date": "2024-11-15",
        "close": 8577.537109,
        "volume": 8814
      },
      {
        "date": "2024-11-22",
        "close": 8626.918945,
        "volume": 6863
      },
      {
        "date": "2024-11-29",
        "close": 8577.537109,
        "volume": 4704
      },
      {
        "date": "2024-12-06",
        "close": 8528.15625,
        "volume": 14148
      },
      {
        "date": "2024-12-13",
        "close": 8888.639648,
        "volume": 13132
      },
      {
        "date": "2024-12-20",
        "close": 8454.083984,
        "volume": 6072
      },
      {
        "date": "2024-12-27",
        "close": 8582.475586,
        "volume": 6258
      },
      {
        "date": "2025-01-03",
        "close": 9184.927734,
        "volume": 10795
      },
      {
        "date": "2025-01-10",
        "close": 9525.65918,
        "volume": 18626
      },
      {
        "date": "2025-01-17",
        "close": 10488.594727,
        "volume": 66374
      },
      {
        "date": "2025-01-24",
        "close": 10636.739258,
        "volume": 30960
      },
      {
        "date": "2025-01-31",
        "close": 10271.317383,
        "volume": 7064
      },
      {
        "date": "2025-02-07",
        "close": 10113.296875,
        "volume": 67051
      },
      {
        "date": "2025-02-14",
        "close": 11135.490234,
        "volume": 132416
      },
      {
        "date": "2025-02-21",
        "close": 11678.68457,
        "volume": 233695
      },
      {
        "date": "2025-02-28",
        "close": 10923.150391,
        "volume": 76492
      },
      {
        "date": "2025-03-07",
        "close": 11031.790039,
        "volume": 52989
      },
      {
        "date": "2025-03-14",
        "close": 10537.976563,
        "volume": 124139
      },
      {
        "date": "2025-03-21",
        "close": 10123.172852,
        "volume": 90654
      },
      {
        "date": "2025-03-28",
        "close": 9658.988281,
        "volume": 60024
      },
      {
        "date": "2025-04-04",
        "close": 9846.637695,
        "volume": 92314
      },
      {
        "date": "2025-04-11",
        "close": 9629.359375,
        "volume": 13906
      },
      {
        "date": "2025-04-18",
        "close": 10221.935547,
        "volume": 99212
      },
      {
        "date": "2025-04-25",
        "close": 11377.458984,
        "volume": 221903
      },
      {
        "date": "2025-05-02",
        "close": 11646.453125,
        "volume": 139353
      },
      {
        "date": "2025-05-09",
        "close": 12219.311523,
        "volume": 88607
      },
      {
        "date": "2025-05-16",
        "close": 13514.46875,
        "volume": 322541
      },
      {
        "date": "2025-05-23",
        "close": 12443.473633,
        "volume": 393018
      },
      {
        "date": "2025-05-30",
        "close": 13888.072266,
        "volume": 293033
      },
      {
        "date": "2025-06-06",
        "close": 14988.956055,
        "volume": 435172
      },
      {
        "date": "2025-06-13",
        "close": 15332.670898,
        "volume": 649446
      },
      {
        "date": "2025-06-20",
        "close": 15736.162109,
        "volume": 446337
      },
      {
        "date": "2025-06-27",
        "close": 15920.472656,
        "volume": 269137
      },
      {
        "date": "2025-07-04",
        "close": 15596.683594,
        "volume": 313887
      },
      {
        "date": "2025-07-11",
        "close": 16114.746094,
        "volume": 159326
      },
      {
        "date": "2025-07-18",
        "close": 16503.292969,
        "volume": 188039
      },
      {
        "date": "2025-07-25",
        "close": 17489.605469,
        "volume": 197202
      },
      {
        "date": "2025-08-01",
        "close": 16647.753906,
        "volume": 1323400
      },
      {
        "date": "2025-08-08",
        "close": 17320.238281,
        "volume": 576179
      },
      {
        "date": "2025-08-15",
        "close": 17160.833984,
        "volume": 673769
      },
      {
        "date": "2025-08-22",
        "close": 16393.703125,
        "volume": 862219
      },
      {
        "date": "2025-08-29",
        "close": 16119.727539,
        "volume": 543385
      },
      {
        "date": "2025-09-05",
        "close": 16423.591797,
        "volume": 291883
      },
      {
        "date": "2025-09-12",
        "close": 17300.3125,
        "volume": 3597510
      },
      {
        "date": "2025-09-19",
        "close": 17310.275391,
        "volume": 335928
      },
      {
        "date": "2025-09-26",
        "close": 16428.572266,
        "volume": 155965
      },
      {
        "date": "2025-10-03",
        "close": 17106.039063,
        "volume": 90801
      },
      {
        "date": "2025-10-10",
        "close": 17185.742188,
        "volume": 31698
      },
      {
        "date": "2025-10-17",
        "close": 18685.134766,
        "volume": 294817
      },
      {
        "date": "2025-10-24",
        "close": 21474.705078,
        "volume": 582482
      },
      {
        "date": "2025-10-31",
        "close": 22769.863281,
        "volume": 875881
      },
      {
        "date": "2025-11-07",
        "close": 21758.644531,
        "volume": 1219730
      },
      {
        "date": "2025-11-14",
        "close": 22356.408203,
        "volume": 567210
      },
      {
        "date": "2025-11-21",
        "close": 20737.460938,
        "volume": 379565
      },
      {
        "date": "2025-11-28",
        "close": 21320.283203,
        "volume": 445770
      },
      {
        "date": "2025-12-05",
        "close": 22331.501953,
        "volume": 251166
      },
      {
        "date": "2025-12-12",
        "close": 22764.880859,
        "volume": 327792
      },
      {
        "date": "2025-12-19",
        "close": 21629.126953,
        "volume": 138321
      },
      {
        "date": "2025-12-26",
        "close": 21300.357422,
        "volume": 160058
      },
      {
        "date": "2026-01-02",
        "close": 21081.175781,
        "volume": 116642
      },
      {
        "date": "2026-01-09",
        "close": 20827.126953,
        "volume": 542525
      },
      {
        "date": "2026-01-16",
        "close": 22610.458984,
        "volume": 406279
      },
      {
        "date": "2026-01-23",
        "close": 23701.378906,
        "volume": 496329
      },
      {
        "date": "2026-01-30",
        "close": 23756.173828,
        "volume": 525224
      },
      {
        "date": "2026-02-06",
        "close": 27696.441406,
        "volume": 3002051
      },
      {
        "date": "2026-02-13",
        "close": 29669.066406,
        "volume": 3246432
      },
      {
        "date": "2026-02-20",
        "close": 31661.615234,
        "volume": 1257042
      },
      {
        "date": "2026-02-27",
        "close": 33634.242188,
        "volume": 1986903
      },
      {
        "date": "2026-03-06",
        "close": 32114.921875,
        "volume": 2305324
      },
      {
        "date": "2026-03-13",
        "close": 32637.964844,
        "volume": 2533201
      },
      {
        "date": "2026-03-20",
        "close": 37171.015625,
        "volume": 4369535
      },
      {
        "date": "2026-03-27",
        "close": 32628.001953,
        "volume": 2443708
      },
      {
        "date": "2026-04-03",
        "close": 37365.289063,
        "volume": 3605622
      },
      {
        "date": "2026-04-10",
        "close": 36134.890625,
        "volume": 2177416
      },
      {
        "date": "2026-04-17",
        "close": 40423.855469,
        "volume": 2088457
      },
      {
        "date": "2026-04-24",
        "close": 49290.699219,
        "volume": 3666427
      },
      {
        "date": "2026-05-01",
        "close": 52390.0,
        "volume": 4598678
      },
      {
        "date": "2026-05-08",
        "close": 51335.0,
        "volume": 3130244
      },
      {
        "date": "2026-05-15",
        "close": 44700.0,
        "volume": 4060252
      },
      {
        "date": "2026-05-22",
        "close": 47215.0,
        "volume": 2314150
      },
      {
        "date": "2026-05-29",
        "close": 45885.0,
        "volume": 1917599
      },
      {
        "date": "2026-06-05",
        "close": 40750.0,
        "volume": 224952
      },
      {
        "date": "2026-06-12",
        "close": 41150.0,
        "volume": 427754
      },
      {
        "date": "2026-06-19",
        "close": 40790.0,
        "volume": 305115
      },
      {
        "date": "2026-06-26",
        "close": 33510.0,
        "volume": 394047
      },
      {
        "date": "2026-07-03",
        "close": 35545.0,
        "volume": 387538
      },
      {
        "date": "2026-07-10",
        "close": 33280.0,
        "volume": 1252659
      },
      {
        "date": "2026-07-17",
        "close": 31760.0,
        "volume": 1293295
      },
      {
        "date": "2026-07-24",
        "close": 37530.0,
        "volume": 2504203
      },
      {
        "date": "2026-07-31",
        "close": 30505.0,
        "volume": 2953529
      },
      {
        "date": "2026-08-07",
        "close": 36970.0,
        "volume": 2598006
      }
    ],
    "sharemaestro_context": {
      "trend": 36460.367188,
      "fair_value": 16424.876324,
      "market_activity": -4.494295,
      "market_dynamics": -0.817152,
      "relative_strength": 9.167932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.030928,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.071122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.035781,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.174296,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.298258,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.292427,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.72722,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.600751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.060942
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.023723
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.720991
      }
    ]
  }
}