{
  "ticker": {
    "uuid": "0163c5cc-e66d-447a-b154-f9dd5254e246",
    "symbol": "CRED-A",
    "name": "Creades AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.849998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.629997,
    "boundary_margin": 0.183177,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.299836,
    "volatility_stability": 1.1897,
    "risk_context": 0.3335,
    "current_regime": {
      "move": 0.179833,
      "interruption": -0.027578,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.789,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.263031,
        "direction_boundary": 76.113503,
        "core_momentum": -0.181971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27839
      },
      {
        "date": "2023-08-25",
        "close": 66.127953,
        "direction_boundary": 71.810448,
        "core_momentum": -0.079132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293279
      },
      {
        "date": "2023-09-01",
        "close": 66.693558,
        "direction_boundary": 71.764183,
        "core_momentum": -0.070657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289341
      },
      {
        "date": "2023-09-08",
        "close": 61.508888,
        "direction_boundary": 70.098465,
        "core_momentum": -0.122536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294932
      },
      {
        "date": "2023-09-15",
        "close": 60.424824,
        "direction_boundary": 75.419472,
        "core_momentum": -0.198817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291311
      },
      {
        "date": "2023-09-22",
        "close": 59.01083,
        "direction_boundary": 65.471504,
        "core_momentum": -0.098679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289968
      },
      {
        "date": "2023-09-29",
        "close": 58.680904,
        "direction_boundary": 63.805801,
        "core_momentum": -0.08032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281297
      },
      {
        "date": "2023-10-06",
        "close": 59.01083,
        "direction_boundary": 59.178837,
        "core_momentum": -0.002839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276433
      },
      {
        "date": "2023-10-13",
        "close": 54.721706,
        "direction_boundary": 57.470562,
        "core_momentum": -0.047831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278162
      },
      {
        "date": "2023-10-20",
        "close": 54.91024,
        "direction_boundary": 61.426041,
        "core_momentum": -0.106076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27037
      },
      {
        "date": "2023-10-27",
        "close": 56.795574,
        "direction_boundary": 68.964691,
        "core_momentum": -0.176454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264575
      },
      {
        "date": "2023-11-03",
        "close": 60.352104,
        "direction_boundary": 67.568626,
        "core_momentum": -0.106803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280497
      },
      {
        "date": "2023-11-10",
        "close": 60.921013,
        "direction_boundary": 80.412277,
        "core_momentum": -0.242392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281504
      },
      {
        "date": "2023-11-17",
        "close": 61.252872,
        "direction_boundary": 78.178604,
        "core_momentum": -0.216501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282079
      },
      {
        "date": "2023-11-24",
        "close": 63.291481,
        "direction_boundary": 81.482574,
        "core_momentum": -0.223251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287995
      },
      {
        "date": "2023-12-01",
        "close": 59.49873,
        "direction_boundary": 76.3172,
        "core_momentum": -0.220376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294893
      },
      {
        "date": "2023-12-08",
        "close": 64.476715,
        "direction_boundary": 74.455811,
        "core_momentum": -0.134027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300812
      },
      {
        "date": "2023-12-15",
        "close": 67.226456,
        "direction_boundary": 73.199356,
        "core_momentum": -0.081598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307529
      },
      {
        "date": "2023-12-22",
        "close": 67.321266,
        "direction_boundary": 70.965683,
        "core_momentum": -0.051355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299815
      },
      {
        "date": "2023-12-29",
        "close": 68.174652,
        "direction_boundary": 72.594406,
        "core_momentum": -0.060883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29673
      },
      {
        "date": "2024-01-05",
        "close": 65.472313,
        "direction_boundary": 73.292412,
        "core_momentum": -0.106697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290519
      },
      {
        "date": "2024-01-12",
        "close": 65.377487,
        "direction_boundary": 78.13205,
        "core_momentum": -0.163244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290356
      },
      {
        "date": "2024-01-19",
        "close": 61.916607,
        "direction_boundary": 83.064751,
        "core_momentum": -0.254598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299264
      },
      {
        "date": "2024-01-26",
        "close": 63.907806,
        "direction_boundary": 87.532104,
        "core_momentum": -0.269893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30309
      },
      {
        "date": "2024-02-02",
        "close": 64.952782,
        "direction_boundary": 92.343102,
        "core_momentum": -0.296615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301542
      },
      {
        "date": "2024-02-09",
        "close": 62.903641,
        "direction_boundary": 81.133018,
        "core_momentum": -0.224685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304592
      },
      {
        "date": "2024-02-16",
        "close": 64.047333,
        "direction_boundary": 83.561859,
        "core_momentum": -0.233534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290774
      },
      {
        "date": "2024-02-23",
        "close": 64.33326,
        "direction_boundary": 80.759331,
        "core_momentum": -0.203395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278098
      },
      {
        "date": "2024-03-01",
        "close": 66.954254,
        "direction_boundary": 83.188187,
        "core_momentum": -0.195147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283619
      },
      {
        "date": "2024-03-08",
        "close": 67.621391,
        "direction_boundary": 77.676567,
        "core_momentum": -0.129449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258552
      },
      {
        "date": "2024-03-15",
        "close": 67.764374,
        "direction_boundary": 74.453659,
        "core_momentum": -0.089845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25672
      },
      {
        "date": "2024-03-22",
        "close": 66.763626,
        "direction_boundary": 72.024826,
        "core_momentum": -0.073047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255079
      },
      {
        "date": "2024-03-29",
        "close": 68.33622,
        "direction_boundary": 75.060875,
        "core_momentum": -0.089589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255878
      },
      {
        "date": "2024-04-05",
        "close": 67.049553,
        "direction_boundary": 77.349609,
        "core_momentum": -0.133162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258193
      },
      {
        "date": "2024-04-12",
        "close": 65.196144,
        "direction_boundary": 80.992874,
        "core_momentum": -0.195039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236097
      },
      {
        "date": "2024-04-19",
        "close": 63.422436,
        "direction_boundary": 76.037193,
        "core_momentum": -0.165902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240835
      },
      {
        "date": "2024-04-26",
        "close": 65.052345,
        "direction_boundary": 79.789803,
        "core_momentum": -0.184704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239145
      },
      {
        "date": "2024-05-03",
        "close": 68.503899,
        "direction_boundary": 81.33773,
        "core_momentum": -0.157784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235245
      },
      {
        "date": "2024-05-10",
        "close": 70.804939,
        "direction_boundary": 79.55526,
        "core_momentum": -0.10999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238418
      },
      {
        "date": "2024-05-17",
        "close": 71.428139,
        "direction_boundary": 79.461449,
        "core_momentum": -0.101097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238453
      },
      {
        "date": "2024-05-24",
        "close": 72.291023,
        "direction_boundary": 79.461449,
        "core_momentum": -0.090238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235502
      },
      {
        "date": "2024-05-31",
        "close": 70.565254,
        "direction_boundary": 80.681038,
        "core_momentum": -0.12538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219346
      },
      {
        "date": "2024-06-07",
        "close": 70.277618,
        "direction_boundary": 73.973251,
        "core_momentum": -0.049959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192098
      },
      {
        "date": "2024-06-14",
        "close": 68.599785,
        "direction_boundary": 73.035103,
        "core_momentum": -0.060729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187405
      },
      {
        "date": "2024-06-21",
        "close": 68.503899,
        "direction_boundary": 69.423218,
        "core_momentum": -0.013242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187427
      },
      {
        "date": "2024-06-28",
        "close": 73.345665,
        "direction_boundary": 71.674789,
        "core_momentum": 0.023312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209168
      },
      {
        "date": "2024-07-05",
        "close": 76.461662,
        "direction_boundary": 67.546913,
        "core_momentum": 0.131979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206158
      },
      {
        "date": "2024-07-12",
        "close": 75.215271,
        "direction_boundary": 67.922173,
        "core_momentum": 0.107374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208273
      },
      {
        "date": "2024-07-19",
        "close": 75.550842,
        "direction_boundary": 68.250534,
        "core_momentum": 0.106963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189646
      },
      {
        "date": "2024-07-26",
        "close": 76.319305,
        "direction_boundary": 68.57888,
        "core_momentum": 0.112869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186521
      },
      {
        "date": "2024-08-02",
        "close": 71.4048,
        "direction_boundary": 66.552155,
        "core_momentum": 0.072915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211797
      },
      {
        "date": "2024-08-09",
        "close": 70.971176,
        "direction_boundary": 66.599274,
        "core_momentum": 0.065645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206026
      },
      {
        "date": "2024-08-16",
        "close": 70.874817,
        "direction_boundary": 62.263031,
        "core_momentum": 0.138313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20526
      },
      {
        "date": "2024-08-23",
        "close": 71.019356,
        "direction_boundary": 66.127953,
        "core_momentum": 0.073969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205275
      },
      {
        "date": "2024-08-30",
        "close": 71.645714,
        "direction_boundary": 66.693558,
        "core_momentum": 0.074252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198751
      },
      {
        "date": "2024-09-06",
        "close": 66.393951,
        "direction_boundary": 61.508888,
        "core_momentum": 0.07942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226325
      },
      {
        "date": "2024-09-13",
        "close": 67.550301,
        "direction_boundary": 60.424824,
        "core_momentum": 0.117923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227674
      },
      {
        "date": "2024-09-20",
        "close": 68.36937,
        "direction_boundary": 59.01083,
        "core_momentum": 0.15859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227245
      },
      {
        "date": "2024-09-27",
        "close": 78.487465,
        "direction_boundary": 58.680904,
        "core_momentum": 0.33753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29533
      },
      {
        "date": "2024-10-04",
        "close": 78.921104,
        "direction_boundary": 59.01083,
        "core_momentum": 0.3374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29324
      },
      {
        "date": "2024-10-11",
        "close": 73.862068,
        "direction_boundary": 54.721706,
        "core_momentum": 0.349776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306663
      },
      {
        "date": "2024-10-18",
        "close": 72.127541,
        "direction_boundary": 54.91024,
        "core_momentum": 0.313554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305901
      },
      {
        "date": "2024-10-25",
        "close": 71.115723,
        "direction_boundary": 56.795574,
        "core_momentum": 0.252135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30553
      },
      {
        "date": "2024-11-01",
        "close": 69.904625,
        "direction_boundary": 60.352104,
        "core_momentum": 0.15828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298618
      },
      {
        "date": "2024-11-08",
        "close": 69.662392,
        "direction_boundary": 60.921013,
        "core_momentum": 0.143487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294999
      },
      {
        "date": "2024-11-15",
        "close": 69.177956,
        "direction_boundary": 61.252872,
        "core_momentum": 0.129383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294805
      },
      {
        "date": "2024-11-22",
        "close": 68.112206,
        "direction_boundary": 63.291481,
        "core_momentum": 0.076167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294805
      },
      {
        "date": "2024-11-29",
        "close": 68.257523,
        "direction_boundary": 59.49873,
        "core_momentum": 0.14721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293154
      },
      {
        "date": "2024-12-06",
        "close": 72.665932,
        "direction_boundary": 64.476715,
        "core_momentum": 0.12701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306167
      },
      {
        "date": "2024-12-13",
        "close": 70.098396,
        "direction_boundary": 67.226456,
        "core_momentum": 0.04272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308559
      },
      {
        "date": "2024-12-20",
        "close": 68.984177,
        "direction_boundary": 67.321266,
        "core_momentum": 0.024701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309436
      },
      {
        "date": "2024-12-27",
        "close": 69.759285,
        "direction_boundary": 68.174652,
        "core_momentum": 0.023244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29408
      },
      {
        "date": "2025-01-03",
        "close": 71.309494,
        "direction_boundary": 65.472313,
        "core_momentum": 0.089155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289492
      },
      {
        "date": "2025-01-10",
        "close": 67.676193,
        "direction_boundary": 65.377487,
        "core_momentum": 0.035161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297071
      },
      {
        "date": "2025-01-17",
        "close": 69.759285,
        "direction_boundary": 61.916607,
        "core_momentum": 0.126665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300697
      },
      {
        "date": "2025-01-24",
        "close": 77.074318,
        "direction_boundary": 63.907806,
        "core_momentum": 0.206024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332541
      },
      {
        "date": "2025-01-31",
        "close": 77.958038,
        "direction_boundary": 64.952782,
        "core_momentum": 0.200226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318429
      },
      {
        "date": "2025-02-07",
        "close": 75.864227,
        "direction_boundary": 62.903641,
        "core_momentum": 0.206039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321024
      },
      {
        "date": "2025-02-14",
        "close": 78.737129,
        "direction_boundary": 64.047333,
        "core_momentum": 0.229358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32451
      },
      {
        "date": "2025-02-21",
        "close": 77.081566,
        "direction_boundary": 64.33326,
        "core_momentum": 0.19816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3264
      },
      {
        "date": "2025-02-28",
        "close": 77.958038,
        "direction_boundary": 66.954254,
        "core_momentum": 0.164348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326506
      },
      {
        "date": "2025-03-07",
        "close": 73.332169,
        "direction_boundary": 67.621391,
        "core_momentum": 0.084452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319824
      },
      {
        "date": "2025-03-14",
        "close": 74.792984,
        "direction_boundary": 67.764374,
        "core_momentum": 0.103721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320049
      },
      {
        "date": "2025-03-21",
        "close": 79.224068,
        "direction_boundary": 66.763626,
        "core_momentum": 0.186635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328472
      },
      {
        "date": "2025-03-28",
        "close": 77.665871,
        "direction_boundary": 68.33622,
        "core_momentum": 0.136526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268792
      },
      {
        "date": "2025-04-04",
        "close": 68.219376,
        "direction_boundary": 67.049553,
        "core_momentum": 0.017447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322802
      },
      {
        "date": "2025-04-11",
        "close": 66.709877,
        "direction_boundary": 65.196144,
        "core_momentum": 0.023218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311866
      },
      {
        "date": "2025-04-18",
        "close": 69.631477,
        "direction_boundary": 63.422436,
        "core_momentum": 0.0979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31703
      },
      {
        "date": "2025-04-25",
        "close": 73.945702,
        "direction_boundary": 65.052345,
        "core_momentum": 0.136711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327589
      },
      {
        "date": "2025-05-02",
        "close": 75.845436,
        "direction_boundary": 68.503899,
        "core_momentum": 0.10717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32805
      },
      {
        "date": "2025-05-09",
        "close": 76.658035,
        "direction_boundary": 70.804939,
        "core_momentum": 0.082665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328066
      },
      {
        "date": "2025-05-16",
        "close": 80.818916,
        "direction_boundary": 71.428139,
        "core_momentum": 0.131472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334606
      },
      {
        "date": "2025-05-23",
        "close": 77.049644,
        "direction_boundary": 72.291023,
        "core_momentum": 0.065826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341661
      },
      {
        "date": "2025-05-30",
        "close": 77.245461,
        "direction_boundary": 70.565254,
        "core_momentum": 0.094667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341656
      },
      {
        "date": "2025-06-06",
        "close": 77.783913,
        "direction_boundary": 70.277618,
        "core_momentum": 0.106809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331379
      },
      {
        "date": "2025-06-13",
        "close": 73.084579,
        "direction_boundary": 68.599785,
        "core_momentum": 0.065376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339431
      },
      {
        "date": "2025-06-20",
        "close": 71.762886,
        "direction_boundary": 68.503899,
        "core_momentum": 0.047574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339676
      },
      {
        "date": "2025-06-27",
        "close": 73.13353,
        "direction_boundary": 73.345665,
        "core_momentum": -0.002892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340286
      },
      {
        "date": "2025-07-04",
        "close": 75.091591,
        "direction_boundary": 76.461662,
        "core_momentum": -0.017918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340867
      },
      {
        "date": "2025-07-11",
        "close": 77.783913,
        "direction_boundary": 75.215271,
        "core_momentum": 0.034151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334541
      },
      {
        "date": "2025-07-18",
        "close": 77.245461,
        "direction_boundary": 75.550842,
        "core_momentum": 0.02243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332967
      },
      {
        "date": "2025-07-25",
        "close": 79.056648,
        "direction_boundary": 76.319305,
        "core_momentum": 0.035867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304636
      },
      {
        "date": "2025-08-01",
        "close": 75.858963,
        "direction_boundary": 71.4048,
        "core_momentum": 0.062379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30975
      },
      {
        "date": "2025-08-08",
        "close": 77.629997,
        "direction_boundary": 70.971176,
        "core_momentum": 0.093824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309103
      },
      {
        "date": "2025-08-15",
        "close": 77.039658,
        "direction_boundary": 70.874817,
        "core_momentum": 0.086982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304799
      },
      {
        "date": "2025-08-22",
        "close": 79.056656,
        "direction_boundary": 71.019356,
        "core_momentum": 0.113171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305487
      },
      {
        "date": "2025-08-29",
        "close": 77.039658,
        "direction_boundary": 71.645714,
        "core_momentum": 0.075286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307312
      },
      {
        "date": "2025-09-05",
        "close": 75.170242,
        "direction_boundary": 66.393951,
        "core_momentum": 0.132185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296863
      },
      {
        "date": "2025-09-12",
        "close": 76.203323,
        "direction_boundary": 67.550301,
        "core_momentum": 0.128097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296213
      },
      {
        "date": "2025-09-19",
        "close": 75.219429,
        "direction_boundary": 68.36937,
        "core_momentum": 0.100192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285087
      },
      {
        "date": "2025-09-26",
        "close": 73.350014,
        "direction_boundary": 78.487465,
        "core_momentum": -0.065456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285845
      },
      {
        "date": "2025-10-03",
        "close": 79.007462,
        "direction_boundary": 78.921104,
        "core_momentum": 0.001094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240217
      },
      {
        "date": "2025-10-10",
        "close": 76.744476,
        "direction_boundary": 73.862068,
        "core_momentum": 0.039024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241949
      },
      {
        "date": "2025-10-17",
        "close": 75.760582,
        "direction_boundary": 72.127541,
        "core_momentum": 0.05037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236983
      },
      {
        "date": "2025-10-24",
        "close": 77.433212,
        "direction_boundary": 71.115723,
        "core_momentum": 0.088834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224213
      },
      {
        "date": "2025-10-31",
        "close": 74.762863,
        "direction_boundary": 69.904625,
        "core_momentum": 0.069498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227146
      },
      {
        "date": "2025-11-07",
        "close": 71.894974,
        "direction_boundary": 69.662392,
        "core_momentum": 0.032049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232653
      },
      {
        "date": "2025-11-14",
        "close": 73.625595,
        "direction_boundary": 69.177956,
        "core_momentum": 0.064293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22208
      },
      {
        "date": "2025-11-21",
        "close": 71.697197,
        "direction_boundary": 68.112206,
        "core_momentum": 0.052634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215489
      },
      {
        "date": "2025-11-28",
        "close": 74.960655,
        "direction_boundary": 68.257523,
        "core_momentum": 0.098204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225199
      },
      {
        "date": "2025-12-05",
        "close": 71.993874,
        "direction_boundary": 72.665932,
        "core_momentum": -0.009249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231276
      },
      {
        "date": "2025-12-12",
        "close": 71.697197,
        "direction_boundary": 70.098396,
        "core_momentum": 0.022808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214914
      },
      {
        "date": "2025-12-19",
        "close": 71.252182,
        "direction_boundary": 68.984177,
        "core_momentum": 0.032877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213597
      },
      {
        "date": "2025-12-26",
        "close": 72.587227,
        "direction_boundary": 69.759285,
        "core_momentum": 0.040539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213534
      },
      {
        "date": "2026-01-02",
        "close": 72.883904,
        "direction_boundary": 71.309494,
        "core_momentum": 0.022079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210166
      },
      {
        "date": "2026-01-09",
        "close": 73.378365,
        "direction_boundary": 67.676193,
        "core_momentum": 0.084257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203927
      },
      {
        "date": "2026-01-16",
        "close": 74.070618,
        "direction_boundary": 69.759285,
        "core_momentum": 0.061803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204431
      },
      {
        "date": "2026-01-23",
        "close": 71.499405,
        "direction_boundary": 77.074318,
        "core_momentum": -0.072332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206333
      },
      {
        "date": "2026-01-30",
        "close": 68.91819,
        "direction_boundary": 77.958038,
        "core_momentum": -0.115958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204782
      },
      {
        "date": "2026-02-06",
        "close": 68.967903,
        "direction_boundary": 75.864227,
        "core_momentum": -0.090904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201254
      },
      {
        "date": "2026-02-13",
        "close": 66.82975,
        "direction_boundary": 78.737129,
        "core_momentum": -0.15123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204676
      },
      {
        "date": "2026-02-20",
        "close": 67.277275,
        "direction_boundary": 77.081566,
        "core_momentum": -0.127194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200494
      },
      {
        "date": "2026-02-27",
        "close": 68.570107,
        "direction_boundary": 77.958038,
        "core_momentum": -0.120423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201359
      },
      {
        "date": "2026-03-06",
        "close": 66.730301,
        "direction_boundary": 73.332169,
        "core_momentum": -0.090027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201917
      },
      {
        "date": "2026-03-13",
        "close": 66.431961,
        "direction_boundary": 74.792984,
        "core_momentum": -0.111789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200201
      },
      {
        "date": "2026-03-20",
        "close": 64.542427,
        "direction_boundary": 79.224068,
        "core_momentum": -0.185318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202617
      },
      {
        "date": "2026-03-27",
        "close": 64.542427,
        "direction_boundary": 77.665871,
        "core_momentum": -0.168973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200826
      },
      {
        "date": "2026-04-03",
        "close": 67.575615,
        "direction_boundary": 68.219376,
        "core_momentum": -0.009437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18135
      },
      {
        "date": "2026-04-10",
        "close": 71.354683,
        "direction_boundary": 66.709877,
        "core_momentum": 0.069627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196449
      },
      {
        "date": "2026-04-17",
        "close": 72.800003,
        "direction_boundary": 69.631477,
        "core_momentum": 0.045504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198366
      },
      {
        "date": "2026-04-24",
        "close": 70.199997,
        "direction_boundary": 73.945702,
        "core_momentum": -0.050655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201055
      },
      {
        "date": "2026-05-01",
        "close": 71.0,
        "direction_boundary": 75.845436,
        "core_momentum": -0.063886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196853
      },
      {
        "date": "2026-05-08",
        "close": 79.349998,
        "direction_boundary": 76.658035,
        "core_momentum": 0.035117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24469
      },
      {
        "date": "2026-05-15",
        "close": 74.150002,
        "direction_boundary": 80.818916,
        "core_momentum": -0.082517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262058
      },
      {
        "date": "2026-05-22",
        "close": 80.650002,
        "direction_boundary": 77.049644,
        "core_momentum": 0.046728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283419
      },
      {
        "date": "2026-05-29",
        "close": 76.949997,
        "direction_boundary": 77.245461,
        "core_momentum": -0.003825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285984
      },
      {
        "date": "2026-06-05",
        "close": 75.199997,
        "direction_boundary": 77.783913,
        "core_momentum": -0.033219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281941
      },
      {
        "date": "2026-06-12",
        "close": 77.849998,
        "direction_boundary": 73.084579,
        "core_momentum": 0.065204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285447
      },
      {
        "date": "2026-06-19",
        "close": 78.199997,
        "direction_boundary": 71.762886,
        "core_momentum": 0.0897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285128
      },
      {
        "date": "2026-06-26",
        "close": 78.782074,
        "direction_boundary": 73.13353,
        "core_momentum": 0.077236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284375
      },
      {
        "date": "2026-07-03",
        "close": 83.012321,
        "direction_boundary": 75.091591,
        "core_momentum": 0.105481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292439
      },
      {
        "date": "2026-07-10",
        "close": 80.723007,
        "direction_boundary": 77.783913,
        "core_momentum": 0.037785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295966
      },
      {
        "date": "2026-07-17",
        "close": 83.360695,
        "direction_boundary": 77.245461,
        "core_momentum": 0.079166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298518
      },
      {
        "date": "2026-07-24",
        "close": 84.654655,
        "direction_boundary": 79.056648,
        "core_momentum": 0.07081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293208
      },
      {
        "date": "2026-07-31",
        "close": 85.400002,
        "direction_boundary": 75.858963,
        "core_momentum": 0.125773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286493
      },
      {
        "date": "2026-08-07",
        "close": 91.849998,
        "direction_boundary": 77.629997,
        "core_momentum": 0.183177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299836
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.263031,
        "volume": 459302
      },
      {
        "date": "2023-08-25",
        "close": 66.127953,
        "volume": 543500
      },
      {
        "date": "2023-09-01",
        "close": 66.693558,
        "volume": 573617
      },
      {
        "date": "2023-09-08",
        "close": 61.508888,
        "volume": 546387
      },
      {
        "date": "2023-09-15",
        "close": 60.424824,
        "volume": 396923
      },
      {
        "date": "2023-09-22",
        "close": 59.01083,
        "volume": 366169
      },
      {
        "date": "2023-09-29",
        "close": 58.680904,
        "volume": 365678
      },
      {
        "date": "2023-10-06",
        "close": 59.01083,
        "volume": 313630
      },
      {
        "date": "2023-10-13",
        "close": 54.721706,
        "volume": 643902
      },
      {
        "date": "2023-10-20",
        "close": 54.91024,
        "volume": 601000
      },
      {
        "date": "2023-10-27",
        "close": 56.795574,
        "volume": 421760
      },
      {
        "date": "2023-11-03",
        "close": 60.352104,
        "volume": 533482
      },
      {
        "date": "2023-11-10",
        "close": 60.921013,
        "volume": 405974
      },
      {
        "date": "2023-11-17",
        "close": 61.252872,
        "volume": 544259
      },
      {
        "date": "2023-11-24",
        "close": 63.291481,
        "volume": 429817
      },
      {
        "date": "2023-12-01",
        "close": 59.49873,
        "volume": 499734
      },
      {
        "date": "2023-12-08",
        "close": 64.476715,
        "volume": 430220
      },
      {
        "date": "2023-12-15",
        "close": 67.226456,
        "volume": 613003
      },
      {
        "date": "2023-12-22",
        "close": 67.321266,
        "volume": 326445
      },
      {
        "date": "2023-12-29",
        "close": 68.174652,
        "volume": 213214
      },
      {
        "date": "2024-01-05",
        "close": 65.472313,
        "volume": 212679
      },
      {
        "date": "2024-01-12",
        "close": 65.377487,
        "volume": 286285
      },
      {
        "date": "2024-01-19",
        "close": 61.916607,
        "volume": 408595
      },
      {
        "date": "2024-01-26",
        "close": 63.907806,
        "volume": 759392
      },
      {
        "date": "2024-02-02",
        "close": 64.952782,
        "volume": 566607
      },
      {
        "date": "2024-02-09",
        "close": 62.903641,
        "volume": 622859
      },
      {
        "date": "2024-02-16",
        "close": 64.047333,
        "volume": 568957
      },
      {
        "date": "2024-02-23",
        "close": 64.33326,
        "volume": 474978
      },
      {
        "date": "2024-03-01",
        "close": 66.954254,
        "volume": 778106
      },
      {
        "date": "2024-03-08",
        "close": 67.621391,
        "volume": 612780
      },
      {
        "date": "2024-03-15",
        "close": 67.764374,
        "volume": 484580
      },
      {
        "date": "2024-03-22",
        "close": 66.763626,
        "volume": 552738
      },
      {
        "date": "2024-03-29",
        "close": 68.33622,
        "volume": 374852
      },
      {
        "date": "2024-04-05",
        "close": 67.049553,
        "volume": 668726
      },
      {
        "date": "2024-04-12",
        "close": 65.196144,
        "volume": 1193882
      },
      {
        "date": "2024-04-19",
        "close": 63.422436,
        "volume": 647041
      },
      {
        "date": "2024-04-26",
        "close": 65.052345,
        "volume": 633705
      },
      {
        "date": "2024-05-03",
        "close": 68.503899,
        "volume": 366892
      },
      {
        "date": "2024-05-10",
        "close": 70.804939,
        "volume": 332152
      },
      {
        "date": "2024-05-17",
        "close": 71.428139,
        "volume": 421680
      },
      {
        "date": "2024-05-24",
        "close": 72.291023,
        "volume": 461657
      },
      {
        "date": "2024-05-31",
        "close": 70.565254,
        "volume": 584201
      },
      {
        "date": "2024-06-07",
        "close": 70.277618,
        "volume": 332579
      },
      {
        "date": "2024-06-14",
        "close": 68.599785,
        "volume": 645356
      },
      {
        "date": "2024-06-21",
        "close": 68.503899,
        "volume": 750758
      },
      {
        "date": "2024-06-28",
        "close": 73.345665,
        "volume": 484480
      },
      {
        "date": "2024-07-05",
        "close": 76.461662,
        "volume": 467948
      },
      {
        "date": "2024-07-12",
        "close": 75.215271,
        "volume": 322603
      },
      {
        "date": "2024-07-19",
        "close": 75.550842,
        "volume": 288877
      },
      {
        "date": "2024-07-26",
        "close": 76.319305,
        "volume": 280240
      },
      {
        "date": "2024-08-02",
        "close": 71.4048,
        "volume": 268560
      },
      {
        "date": "2024-08-09",
        "close": 70.971176,
        "volume": 516351
      },
      {
        "date": "2024-08-16",
        "close": 70.874817,
        "volume": 234486
      },
      {
        "date": "2024-08-23",
        "close": 71.019356,
        "volume": 245211
      },
      {
        "date": "2024-08-30",
        "close": 71.645714,
        "volume": 362083
      },
      {
        "date": "2024-09-06",
        "close": 66.393951,
        "volume": 527659
      },
      {
        "date": "2024-09-13",
        "close": 67.550301,
        "volume": 505637
      },
      {
        "date": "2024-09-20",
        "close": 68.36937,
        "volume": 420326
      },
      {
        "date": "2024-09-27",
        "close": 78.487465,
        "volume": 1283662
      },
      {
        "date": "2024-10-04",
        "close": 78.921104,
        "volume": 1415706
      },
      {
        "date": "2024-10-11",
        "close": 73.862068,
        "volume": 827420
      },
      {
        "date": "2024-10-18",
        "close": 72.127541,
        "volume": 519587
      },
      {
        "date": "2024-10-25",
        "close": 71.115723,
        "volume": 423013
      },
      {
        "date": "2024-11-01",
        "close": 69.904625,
        "volume": 525037
      },
      {
        "date": "2024-11-08",
        "close": 69.662392,
        "volume": 497831
      },
      {
        "date": "2024-11-15",
        "close": 69.177956,
        "volume": 749149
      },
      {
        "date": "2024-11-22",
        "close": 68.112206,
        "volume": 598401
      },
      {
        "date": "2024-11-29",
        "close": 68.257523,
        "volume": 687904
      },
      {
        "date": "2024-12-06",
        "close": 72.665932,
        "volume": 857810
      },
      {
        "date": "2024-12-13",
        "close": 70.098396,
        "volume": 417182
      },
      {
        "date": "2024-12-20",
        "close": 68.984177,
        "volume": 536485
      },
      {
        "date": "2024-12-27",
        "close": 69.759285,
        "volume": 171881
      },
      {
        "date": "2025-01-03",
        "close": 71.309494,
        "volume": 257326
      },
      {
        "date": "2025-01-10",
        "close": 67.676193,
        "volume": 593890
      },
      {
        "date": "2025-01-17",
        "close": 69.759285,
        "volume": 480572
      },
      {
        "date": "2025-01-24",
        "close": 77.074318,
        "volume": 1106706
      },
      {
        "date": "2025-01-31",
        "close": 77.958038,
        "volume": 744329
      },
      {
        "date": "2025-02-07",
        "close": 75.864227,
        "volume": 552818
      },
      {
        "date": "2025-02-14",
        "close": 78.737129,
        "volume": 391227
      },
      {
        "date": "2025-02-21",
        "close": 77.081566,
        "volume": 530153
      },
      {
        "date": "2025-02-28",
        "close": 77.958038,
        "volume": 398599
      },
      {
        "date": "2025-03-07",
        "close": 73.332169,
        "volume": 594935
      },
      {
        "date": "2025-03-14",
        "close": 74.792984,
        "volume": 456338
      },
      {
        "date": "2025-03-21",
        "close": 79.224068,
        "volume": 1636283
      },
      {
        "date": "2025-03-28",
        "close": 77.665871,
        "volume": 611456
      },
      {
        "date": "2025-04-04",
        "close": 68.219376,
        "volume": 720408
      },
      {
        "date": "2025-04-11",
        "close": 66.709877,
        "volume": 1184822
      },
      {
        "date": "2025-04-18",
        "close": 69.631477,
        "volume": 354093
      },
      {
        "date": "2025-04-25",
        "close": 73.945702,
        "volume": 320896
      },
      {
        "date": "2025-05-02",
        "close": 75.845436,
        "volume": 371274
      },
      {
        "date": "2025-05-09",
        "close": 76.658035,
        "volume": 610448
      },
      {
        "date": "2025-05-16",
        "close": 80.818916,
        "volume": 462599
      },
      {
        "date": "2025-05-23",
        "close": 77.049644,
        "volume": 343272
      },
      {
        "date": "2025-05-30",
        "close": 77.245461,
        "volume": 272728
      },
      {
        "date": "2025-06-06",
        "close": 77.783913,
        "volume": 311823
      },
      {
        "date": "2025-06-13",
        "close": 73.084579,
        "volume": 417125
      },
      {
        "date": "2025-06-20",
        "close": 71.762886,
        "volume": 330181
      },
      {
        "date": "2025-06-27",
        "close": 73.13353,
        "volume": 547342
      },
      {
        "date": "2025-07-04",
        "close": 75.091591,
        "volume": 451728
      },
      {
        "date": "2025-07-11",
        "close": 77.783913,
        "volume": 548157
      },
      {
        "date": "2025-07-18",
        "close": 77.245461,
        "volume": 476921
      },
      {
        "date": "2025-07-25",
        "close": 79.056648,
        "volume": 327045
      },
      {
        "date": "2025-08-01",
        "close": 75.858963,
        "volume": 379087
      },
      {
        "date": "2025-08-08",
        "close": 77.629997,
        "volume": 281928
      },
      {
        "date": "2025-08-15",
        "close": 77.039658,
        "volume": 208922
      },
      {
        "date": "2025-08-22",
        "close": 79.056656,
        "volume": 406165
      },
      {
        "date": "2025-08-29",
        "close": 77.039658,
        "volume": 334102
      },
      {
        "date": "2025-09-05",
        "close": 75.170242,
        "volume": 347345
      },
      {
        "date": "2025-09-12",
        "close": 76.203323,
        "volume": 489436
      },
      {
        "date": "2025-09-19",
        "close": 75.219429,
        "volume": 358188
      },
      {
        "date": "2025-09-26",
        "close": 73.350014,
        "volume": 372575
      },
      {
        "date": "2025-10-03",
        "close": 79.007462,
        "volume": 633364
      },
      {
        "date": "2025-10-10",
        "close": 76.744476,
        "volume": 485861
      },
      {
        "date": "2025-10-17",
        "close": 75.760582,
        "volume": 711438
      },
      {
        "date": "2025-10-24",
        "close": 77.433212,
        "volume": 417854
      },
      {
        "date": "2025-10-31",
        "close": 74.762863,
        "volume": 354189
      },
      {
        "date": "2025-11-07",
        "close": 71.894974,
        "volume": 464225
      },
      {
        "date": "2025-11-14",
        "close": 73.625595,
        "volume": 450793
      },
      {
        "date": "2025-11-21",
        "close": 71.697197,
        "volume": 471067
      },
      {
        "date": "2025-11-28",
        "close": 74.960655,
        "volume": 550428
      },
      {
        "date": "2025-12-05",
        "close": 71.993874,
        "volume": 464435
      },
      {
        "date": "2025-12-12",
        "close": 71.697197,
        "volume": 454016
      },
      {
        "date": "2025-12-19",
        "close": 71.252182,
        "volume": 434594
      },
      {
        "date": "2025-12-26",
        "close": 72.587227,
        "volume": 150020
      },
      {
        "date": "2026-01-02",
        "close": 72.883904,
        "volume": 377963
      },
      {
        "date": "2026-01-09",
        "close": 73.378365,
        "volume": 628037
      },
      {
        "date": "2026-01-16",
        "close": 74.070618,
        "volume": 658677
      },
      {
        "date": "2026-01-23",
        "close": 71.499405,
        "volume": 795106
      },
      {
        "date": "2026-01-30",
        "close": 68.91819,
        "volume": 704793
      },
      {
        "date": "2026-02-06",
        "close": 68.967903,
        "volume": 697780
      },
      {
        "date": "2026-02-13",
        "close": 66.82975,
        "volume": 1066770
      },
      {
        "date": "2026-02-20",
        "close": 67.277275,
        "volume": 631169
      },
      {
        "date": "2026-02-27",
        "close": 68.570107,
        "volume": 620483
      },
      {
        "date": "2026-03-06",
        "close": 66.730301,
        "volume": 898189
      },
      {
        "date": "2026-03-13",
        "close": 66.431961,
        "volume": 1032975
      },
      {
        "date": "2026-03-20",
        "close": 64.542427,
        "volume": 732820
      },
      {
        "date": "2026-03-27",
        "close": 64.542427,
        "volume": 777583
      },
      {
        "date": "2026-04-03",
        "close": 67.575615,
        "volume": 303544
      },
      {
        "date": "2026-04-10",
        "close": 71.354683,
        "volume": 407657
      },
      {
        "date": "2026-04-17",
        "close": 72.800003,
        "volume": 899282
      },
      {
        "date": "2026-04-24",
        "close": 70.199997,
        "volume": 917321
      },
      {
        "date": "2026-05-01",
        "close": 71.0,
        "volume": 435628
      },
      {
        "date": "2026-05-08",
        "close": 79.349998,
        "volume": 2068246
      },
      {
        "date": "2026-05-15",
        "close": 74.150002,
        "volume": 1255972
      },
      {
        "date": "2026-05-22",
        "close": 80.650002,
        "volume": 661104
      },
      {
        "date": "2026-05-29",
        "close": 76.949997,
        "volume": 761214
      },
      {
        "date": "2026-06-05",
        "close": 75.199997,
        "volume": 175174
      },
      {
        "date": "2026-06-12",
        "close": 77.849998,
        "volume": 126176
      },
      {
        "date": "2026-06-19",
        "close": 78.199997,
        "volume": 970613
      },
      {
        "date": "2026-06-26",
        "close": 78.782074,
        "volume": 101108
      },
      {
        "date": "2026-07-03",
        "close": 83.012321,
        "volume": 110483
      },
      {
        "date": "2026-07-10",
        "close": 80.723007,
        "volume": 360041
      },
      {
        "date": "2026-07-17",
        "close": 83.360695,
        "volume": 489525
      },
      {
        "date": "2026-07-24",
        "close": 84.654655,
        "volume": 436549
      },
      {
        "date": "2026-07-31",
        "close": 85.400002,
        "volume": 535284
      },
      {
        "date": "2026-08-07",
        "close": 91.849998,
        "volume": 1190218
      }
    ],
    "sharemaestro_context": {
      "trend": 74.381447,
      "fair_value": 71.270252,
      "market_activity": 76.246029,
      "market_dynamics": 1.326409,
      "relative_strength": 9.489262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 9.4e-05,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": 0.005145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.012679,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.015398,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.011589,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0186,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.017447,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.050395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.051221
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.033103
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.054879
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.020255
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.011396
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.022742
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.179833
      }
    ]
  }
}