{
  "ticker": {
    "uuid": "0164e3f8-80f2-4056-a20c-3b11ee28d0e9",
    "symbol": "4072",
    "name": "MBC Group Co.",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.099998,
    "boundary_margin": -0.335826,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.361964,
    "volatility_stability": 0.6423,
    "risk_context": 0.2763,
    "current_regime": {
      "move": -0.622655,
      "interruption": 0.305755,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.834,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 54.200001,
        "direction_boundary": 44.25,
        "core_momentum": 0.224859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443087
      },
      {
        "date": "2025-01-31",
        "close": 56.5,
        "direction_boundary": 66.099998,
        "core_momentum": -0.145234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441827
      },
      {
        "date": "2025-02-07",
        "close": 58.0,
        "direction_boundary": 58.400002,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404398
      },
      {
        "date": "2025-02-14",
        "close": 55.299999,
        "direction_boundary": 55.900002,
        "core_momentum": -0.010734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370236
      },
      {
        "date": "2025-02-21",
        "close": 54.299999,
        "direction_boundary": 62.099998,
        "core_momentum": -0.125604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372071
      },
      {
        "date": "2025-02-28",
        "close": 52.0,
        "direction_boundary": 68.199997,
        "core_momentum": -0.237537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376991
      },
      {
        "date": "2025-03-07",
        "close": 45.0,
        "direction_boundary": 68.800003,
        "core_momentum": -0.34593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429084
      },
      {
        "date": "2025-03-14",
        "close": 47.099998,
        "direction_boundary": 66.900002,
        "core_momentum": -0.295964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424269
      },
      {
        "date": "2025-03-21",
        "close": 47.650002,
        "direction_boundary": 65.0,
        "core_momentum": -0.266923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423339
      },
      {
        "date": "2025-03-28",
        "close": 45.900002,
        "direction_boundary": 63.5,
        "core_momentum": -0.277165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418162
      },
      {
        "date": "2025-04-04",
        "close": 44.900002,
        "direction_boundary": 61.599998,
        "core_momentum": -0.271104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414208
      },
      {
        "date": "2025-04-11",
        "close": 39.599998,
        "direction_boundary": 58.0,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448952
      },
      {
        "date": "2025-04-18",
        "close": 40.75,
        "direction_boundary": 56.700001,
        "core_momentum": -0.281305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448583
      },
      {
        "date": "2025-04-25",
        "close": 40.5,
        "direction_boundary": 57.0,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427074
      },
      {
        "date": "2025-05-02",
        "close": 41.0,
        "direction_boundary": 51.700001,
        "core_momentum": -0.206963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427425
      },
      {
        "date": "2025-05-09",
        "close": 42.450001,
        "direction_boundary": 55.799999,
        "core_momentum": -0.239247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397726
      },
      {
        "date": "2025-05-16",
        "close": 43.650002,
        "direction_boundary": 53.5,
        "core_momentum": -0.184112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4001
      },
      {
        "date": "2025-05-23",
        "close": 45.099998,
        "direction_boundary": 53.599998,
        "core_momentum": -0.158582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403039
      },
      {
        "date": "2025-05-30",
        "close": 43.549999,
        "direction_boundary": 49.950001,
        "core_momentum": -0.128128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35863
      },
      {
        "date": "2025-06-06",
        "close": 43.299999,
        "direction_boundary": 48.400002,
        "core_momentum": -0.105372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353319
      },
      {
        "date": "2025-06-13",
        "close": 41.049999,
        "direction_boundary": 44.599998,
        "core_momentum": -0.079596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345904
      },
      {
        "date": "2025-06-20",
        "close": 33.400002,
        "direction_boundary": 43.299999,
        "core_momentum": -0.228637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432943
      },
      {
        "date": "2025-06-27",
        "close": 36.349998,
        "direction_boundary": 43.150002,
        "core_momentum": -0.15759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455478
      },
      {
        "date": "2025-07-04",
        "close": 35.919998,
        "direction_boundary": 43.5,
        "core_momentum": -0.174253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453284
      },
      {
        "date": "2025-07-11",
        "close": 35.540001,
        "direction_boundary": 44.799999,
        "core_momentum": -0.206696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443726
      },
      {
        "date": "2025-07-18",
        "close": 33.860001,
        "direction_boundary": 44.599998,
        "core_momentum": -0.240807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445737
      },
      {
        "date": "2025-07-25",
        "close": 32.82,
        "direction_boundary": 44.299999,
        "core_momentum": -0.259142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445936
      },
      {
        "date": "2025-08-01",
        "close": 31.299999,
        "direction_boundary": 42.950001,
        "core_momentum": -0.271246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438663
      },
      {
        "date": "2025-08-08",
        "close": 32.099998,
        "direction_boundary": 38.349998,
        "core_momentum": -0.162973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43845
      },
      {
        "date": "2025-08-15",
        "close": 29.379999,
        "direction_boundary": 44.200001,
        "core_momentum": -0.335294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446682
      },
      {
        "date": "2025-08-22",
        "close": 28.959999,
        "direction_boundary": 44.700001,
        "core_momentum": -0.352125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446818
      },
      {
        "date": "2025-08-29",
        "close": 29.74,
        "direction_boundary": 43.849998,
        "core_momentum": -0.321779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451324
      },
      {
        "date": "2025-09-05",
        "close": 28.200001,
        "direction_boundary": 42.549999,
        "core_momentum": -0.33725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418037
      },
      {
        "date": "2025-09-12",
        "close": 27.799999,
        "direction_boundary": 45.400002,
        "core_momentum": -0.387665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407946
      },
      {
        "date": "2025-09-19",
        "close": 32.200001,
        "direction_boundary": 44.5,
        "core_momentum": -0.276404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467863
      },
      {
        "date": "2025-09-26",
        "close": 34.619999,
        "direction_boundary": 47.299999,
        "core_momentum": -0.268076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481969
      },
      {
        "date": "2025-10-03",
        "close": 36.02,
        "direction_boundary": 45.150002,
        "core_momentum": -0.202215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486673
      },
      {
        "date": "2025-10-10",
        "close": 36.299999,
        "direction_boundary": 44.400002,
        "core_momentum": -0.182432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456693
      },
      {
        "date": "2025-10-17",
        "close": 36.099998,
        "direction_boundary": 45.799999,
        "core_momentum": -0.21179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45436
      },
      {
        "date": "2025-10-24",
        "close": 34.860001,
        "direction_boundary": 41.450001,
        "core_momentum": -0.158987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456301
      },
      {
        "date": "2025-10-31",
        "close": 34.5,
        "direction_boundary": 41.599998,
        "core_momentum": -0.170673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455591
      },
      {
        "date": "2025-11-07",
        "close": 32.299999,
        "direction_boundary": 46.650002,
        "core_momentum": -0.30761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45867
      },
      {
        "date": "2025-11-14",
        "close": 32.860001,
        "direction_boundary": 46.400002,
        "core_momentum": -0.29181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457118
      },
      {
        "date": "2025-11-21",
        "close": 33.0,
        "direction_boundary": 46.299999,
        "core_momentum": -0.287257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45338
      },
      {
        "date": "2025-11-28",
        "close": 31.559999,
        "direction_boundary": 52.700001,
        "core_momentum": -0.401139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454553
      },
      {
        "date": "2025-12-05",
        "close": 31.700001,
        "direction_boundary": 54.599998,
        "core_momentum": -0.419414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455069
      },
      {
        "date": "2025-12-12",
        "close": 33.700001,
        "direction_boundary": 57.700001,
        "core_momentum": -0.415945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461914
      },
      {
        "date": "2025-12-19",
        "close": 31.0,
        "direction_boundary": 54.099998,
        "core_momentum": -0.426987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380544
      },
      {
        "date": "2025-12-26",
        "close": 31.620001,
        "direction_boundary": 52.5,
        "core_momentum": -0.397714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360837
      },
      {
        "date": "2026-01-02",
        "close": 31.700001,
        "direction_boundary": 53.400002,
        "core_momentum": -0.406367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360869
      },
      {
        "date": "2026-01-09",
        "close": 28.379999,
        "direction_boundary": 56.099998,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389599
      },
      {
        "date": "2026-01-16",
        "close": 28.42,
        "direction_boundary": 54.799999,
        "core_momentum": -0.481387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385532
      },
      {
        "date": "2026-01-23",
        "close": 29.4,
        "direction_boundary": 54.200001,
        "core_momentum": -0.457565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387834
      },
      {
        "date": "2026-01-30",
        "close": 29.34,
        "direction_boundary": 56.5,
        "core_momentum": -0.480708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382801
      },
      {
        "date": "2026-02-06",
        "close": 28.120001,
        "direction_boundary": 58.0,
        "core_momentum": -0.515172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384504
      },
      {
        "date": "2026-02-13",
        "close": 33.599998,
        "direction_boundary": 55.299999,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442184
      },
      {
        "date": "2026-02-20",
        "close": 30.32,
        "direction_boundary": 54.299999,
        "core_momentum": -0.441621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466302
      },
      {
        "date": "2026-02-27",
        "close": 28.360001,
        "direction_boundary": 52.0,
        "core_momentum": -0.454615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474284
      },
      {
        "date": "2026-03-06",
        "close": 27.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473444
      },
      {
        "date": "2026-03-13",
        "close": 26.82,
        "direction_boundary": 47.099998,
        "core_momentum": -0.430573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473156
      },
      {
        "date": "2026-03-20",
        "close": 26.9,
        "direction_boundary": 47.650002,
        "core_momentum": -0.435467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42229
      },
      {
        "date": "2026-03-27",
        "close": 27.139999,
        "direction_boundary": 45.900002,
        "core_momentum": -0.408715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407325
      },
      {
        "date": "2026-04-03",
        "close": 26.940001,
        "direction_boundary": 44.900002,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401184
      },
      {
        "date": "2026-04-10",
        "close": 27.0,
        "direction_boundary": 39.599998,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400736
      },
      {
        "date": "2026-04-17",
        "close": 27.200001,
        "direction_boundary": 40.75,
        "core_momentum": -0.332515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401512
      },
      {
        "date": "2026-04-24",
        "close": 26.26,
        "direction_boundary": 40.5,
        "core_momentum": -0.351605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401539
      },
      {
        "date": "2026-05-01",
        "close": 26.18,
        "direction_boundary": 41.0,
        "core_momentum": -0.361463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401686
      },
      {
        "date": "2026-05-08",
        "close": 26.299999,
        "direction_boundary": 42.450001,
        "core_momentum": -0.380448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394106
      },
      {
        "date": "2026-05-15",
        "close": 25.02,
        "direction_boundary": 43.650002,
        "core_momentum": -0.426804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396536
      },
      {
        "date": "2026-05-22",
        "close": 24.700001,
        "direction_boundary": 45.099998,
        "core_momentum": -0.452328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395974
      },
      {
        "date": "2026-05-29",
        "close": 24.700001,
        "direction_boundary": 43.549999,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393255
      },
      {
        "date": "2026-06-05",
        "close": 24.25,
        "direction_boundary": 43.299999,
        "core_momentum": -0.439954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39292
      },
      {
        "date": "2026-06-12",
        "close": 23.91,
        "direction_boundary": 41.049999,
        "core_momentum": -0.41754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379155
      },
      {
        "date": "2026-06-19",
        "close": 24.33,
        "direction_boundary": 33.400002,
        "core_momentum": -0.271557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367372
      },
      {
        "date": "2026-06-26",
        "close": 23.610001,
        "direction_boundary": 36.349998,
        "core_momentum": -0.350481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36597
      },
      {
        "date": "2026-07-03",
        "close": 22.530001,
        "direction_boundary": 35.919998,
        "core_momentum": -0.372773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368647
      },
      {
        "date": "2026-07-10",
        "close": 21.200001,
        "direction_boundary": 35.540001,
        "core_momentum": -0.403489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348211
      },
      {
        "date": "2026-07-17",
        "close": 21.73,
        "direction_boundary": 33.860001,
        "core_momentum": -0.35824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351383
      },
      {
        "date": "2026-07-24",
        "close": 20.879999,
        "direction_boundary": 32.82,
        "core_momentum": -0.363803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347691
      },
      {
        "date": "2026-07-31",
        "close": 20.059999,
        "direction_boundary": 31.299999,
        "core_momentum": -0.359105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349253
      },
      {
        "date": "2026-08-07",
        "close": 21.32,
        "direction_boundary": 32.099998,
        "core_momentum": -0.335826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361964
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 44.25,
        "volume": 32409330
      },
      {
        "date": "2024-01-19",
        "close": 66.099998,
        "volume": 33433671
      },
      {
        "date": "2024-01-26",
        "close": 58.400002,
        "volume": 9772390
      },
      {
        "date": "2024-02-02",
        "close": 55.900002,
        "volume": 30004201
      },
      {
        "date": "2024-02-09",
        "close": 62.099998,
        "volume": 15963385
      },
      {
        "date": "2024-02-16",
        "close": 68.199997,
        "volume": 15905979
      },
      {
        "date": "2024-02-23",
        "close": 68.800003,
        "volume": 10651693
      },
      {
        "date": "2024-03-01",
        "close": 66.900002,
        "volume": 7941194
      },
      {
        "date": "2024-03-08",
        "close": 65.0,
        "volume": 5843749
      },
      {
        "date": "2024-03-15",
        "close": 63.5,
        "volume": 5628653
      },
      {
        "date": "2024-03-22",
        "close": 61.599998,
        "volume": 5311842
      },
      {
        "date": "2024-03-29",
        "close": 58.0,
        "volume": 4276852
      },
      {
        "date": "2024-04-05",
        "close": 56.700001,
        "volume": 3330850
      },
      {
        "date": "2024-04-19",
        "close": 57.0,
        "volume": 3041510
      },
      {
        "date": "2024-04-26",
        "close": 51.700001,
        "volume": 4173537
      },
      {
        "date": "2024-05-03",
        "close": 55.799999,
        "volume": 6341386
      },
      {
        "date": "2024-05-10",
        "close": 53.5,
        "volume": 3484976
      },
      {
        "date": "2024-05-17",
        "close": 53.599998,
        "volume": 2865766
      },
      {
        "date": "2024-05-24",
        "close": 49.950001,
        "volume": 2002370
      },
      {
        "date": "2024-05-31",
        "close": 48.400002,
        "volume": 1654686
      },
      {
        "date": "2024-06-07",
        "close": 44.599998,
        "volume": 3537728
      },
      {
        "date": "2024-06-14",
        "close": 43.299999,
        "volume": 3307087
      },
      {
        "date": "2024-06-28",
        "close": 43.150002,
        "volume": 2234748
      },
      {
        "date": "2024-07-05",
        "close": 43.5,
        "volume": 2862345
      },
      {
        "date": "2024-07-12",
        "close": 44.799999,
        "volume": 1876903
      },
      {
        "date": "2024-07-19",
        "close": 44.599998,
        "volume": 6276701
      },
      {
        "date": "2024-07-26",
        "close": 44.299999,
        "volume": 2080832
      },
      {
        "date": "2024-08-02",
        "close": 42.950001,
        "volume": 1108939
      },
      {
        "date": "2024-08-09",
        "close": 38.349998,
        "volume": 3635224
      },
      {
        "date": "2024-08-16",
        "close": 44.200001,
        "volume": 3995733
      },
      {
        "date": "2024-08-23",
        "close": 44.700001,
        "volume": 2102138
      },
      {
        "date": "2024-08-30",
        "close": 43.849998,
        "volume": 1969342
      },
      {
        "date": "2024-09-06",
        "close": 42.549999,
        "volume": 1791975
      },
      {
        "date": "2024-09-13",
        "close": 45.400002,
        "volume": 1826503
      },
      {
        "date": "2024-09-20",
        "close": 44.5,
        "volume": 1058018
      },
      {
        "date": "2024-09-27",
        "close": 47.299999,
        "volume": 1532873
      },
      {
        "date": "2024-10-04",
        "close": 45.150002,
        "volume": 2105630
      },
      {
        "date": "2024-10-11",
        "close": 44.400002,
        "volume": 2224424
      },
      {
        "date": "2024-10-18",
        "close": 45.799999,
        "volume": 1522472
      },
      {
        "date": "2024-10-25",
        "close": 41.450001,
        "volume": 2488996
      },
      {
        "date": "2024-11-01",
        "close": 41.599998,
        "volume": 2311747
      },
      {
        "date": "2024-11-08",
        "close": 46.650002,
        "volume": 5500229
      },
      {
        "date": "2024-11-15",
        "close": 46.400002,
        "volume": 1885410
      },
      {
        "date": "2024-11-22",
        "close": 46.299999,
        "volume": 1323751
      },
      {
        "date": "2024-11-29",
        "close": 52.700001,
        "volume": 6903426
      },
      {
        "date": "2024-12-06",
        "close": 54.599998,
        "volume": 5113154
      },
      {
        "date": "2024-12-13",
        "close": 57.700001,
        "volume": 7111607
      },
      {
        "date": "2024-12-20",
        "close": 54.099998,
        "volume": 2351616
      },
      {
        "date": "2024-12-27",
        "close": 52.5,
        "volume": 2789971
      },
      {
        "date": "2025-01-03",
        "close": 53.400002,
        "volume": 2919751
      },
      {
        "date": "2025-01-10",
        "close": 56.099998,
        "volume": 2530546
      },
      {
        "date": "2025-01-17",
        "close": 54.799999,
        "volume": 2159533
      },
      {
        "date": "2025-01-24",
        "close": 54.200001,
        "volume": 1598619
      },
      {
        "date": "2025-01-31",
        "close": 56.5,
        "volume": 3132928
      },
      {
        "date": "2025-02-07",
        "close": 58.0,
        "volume": 3265300
      },
      {
        "date": "2025-02-14",
        "close": 55.299999,
        "volume": 1237812
      },
      {
        "date": "2025-02-21",
        "close": 54.299999,
        "volume": 980690
      },
      {
        "date": "2025-02-28",
        "close": 52.0,
        "volume": 1582381
      },
      {
        "date": "2025-03-07",
        "close": 45.0,
        "volume": 3348553
      },
      {
        "date": "2025-03-14",
        "close": 47.099998,
        "volume": 3010353
      },
      {
        "date": "2025-03-21",
        "close": 47.650002,
        "volume": 1072256
      },
      {
        "date": "2025-03-28",
        "close": 45.900002,
        "volume": 1813656
      },
      {
        "date": "2025-04-04",
        "close": 44.900002,
        "volume": 413450
      },
      {
        "date": "2025-04-11",
        "close": 39.599998,
        "volume": 7852757
      },
      {
        "date": "2025-04-18",
        "close": 40.75,
        "volume": 2213252
      },
      {
        "date": "2025-04-25",
        "close": 40.5,
        "volume": 1841092
      },
      {
        "date": "2025-05-02",
        "close": 41.0,
        "volume": 2230927
      },
      {
        "date": "2025-05-09",
        "close": 42.450001,
        "volume": 1719379
      },
      {
        "date": "2025-05-16",
        "close": 43.650002,
        "volume": 2101899
      },
      {
        "date": "2025-05-23",
        "close": 45.099998,
        "volume": 2234791
      },
      {
        "date": "2025-05-30",
        "close": 43.549999,
        "volume": 1027191
      },
      {
        "date": "2025-06-06",
        "close": 43.299999,
        "volume": 723746
      },
      {
        "date": "2025-06-13",
        "close": 41.049999,
        "volume": 830097
      },
      {
        "date": "2025-06-20",
        "close": 33.400002,
        "volume": 7353963
      },
      {
        "date": "2025-06-27",
        "close": 36.349998,
        "volume": 2836200
      },
      {
        "date": "2025-07-04",
        "close": 35.919998,
        "volume": 2013085
      },
      {
        "date": "2025-07-11",
        "close": 35.540001,
        "volume": 1089039
      },
      {
        "date": "2025-07-18",
        "close": 33.860001,
        "volume": 1382726
      },
      {
        "date": "2025-07-25",
        "close": 32.82,
        "volume": 1246846
      },
      {
        "date": "2025-08-01",
        "close": 31.299999,
        "volume": 1441569
      },
      {
        "date": "2025-08-08",
        "close": 32.099998,
        "volume": 1477420
      },
      {
        "date": "2025-08-15",
        "close": 29.379999,
        "volume": 2320208
      },
      {
        "date": "2025-08-22",
        "close": 28.959999,
        "volume": 1512751
      },
      {
        "date": "2025-08-29",
        "close": 29.74,
        "volume": 2677558
      },
      {
        "date": "2025-09-05",
        "close": 28.200001,
        "volume": 2036293
      },
      {
        "date": "2025-09-12",
        "close": 27.799999,
        "volume": 1933567
      },
      {
        "date": "2025-09-19",
        "close": 32.200001,
        "volume": 183167911
      },
      {
        "date": "2025-09-26",
        "close": 34.619999,
        "volume": 6662119
      },
      {
        "date": "2025-10-03",
        "close": 36.02,
        "volume": 5145579
      },
      {
        "date": "2025-10-10",
        "close": 36.299999,
        "volume": 3135403
      },
      {
        "date": "2025-10-17",
        "close": 36.099998,
        "volume": 1273193
      },
      {
        "date": "2025-10-24",
        "close": 34.860001,
        "volume": 1207366
      },
      {
        "date": "2025-10-31",
        "close": 34.5,
        "volume": 1114963
      },
      {
        "date": "2025-11-07",
        "close": 32.299999,
        "volume": 1510093
      },
      {
        "date": "2025-11-14",
        "close": 32.860001,
        "volume": 2117301
      },
      {
        "date": "2025-11-21",
        "close": 33.0,
        "volume": 1211464
      },
      {
        "date": "2025-11-28",
        "close": 31.559999,
        "volume": 579263
      },
      {
        "date": "2025-12-05",
        "close": 31.700001,
        "volume": 812955
      },
      {
        "date": "2025-12-12",
        "close": 33.700001,
        "volume": 859329
      },
      {
        "date": "2025-12-19",
        "close": 31.0,
        "volume": 792056
      },
      {
        "date": "2025-12-26",
        "close": 31.620001,
        "volume": 643066
      },
      {
        "date": "2026-01-02",
        "close": 31.700001,
        "volume": 746296
      },
      {
        "date": "2026-01-09",
        "close": 28.379999,
        "volume": 1661033
      },
      {
        "date": "2026-01-16",
        "close": 28.42,
        "volume": 1620095
      },
      {
        "date": "2026-01-23",
        "close": 29.4,
        "volume": 837325
      },
      {
        "date": "2026-01-30",
        "close": 29.34,
        "volume": 1390284
      },
      {
        "date": "2026-02-06",
        "close": 28.120001,
        "volume": 1131571
      },
      {
        "date": "2026-02-13",
        "close": 33.599998,
        "volume": 3593016
      },
      {
        "date": "2026-02-20",
        "close": 30.32,
        "volume": 1675026
      },
      {
        "date": "2026-02-27",
        "close": 28.360001,
        "volume": 790182
      },
      {
        "date": "2026-03-06",
        "close": 27.0,
        "volume": 1733001
      },
      {
        "date": "2026-03-13",
        "close": 26.82,
        "volume": 1545386
      },
      {
        "date": "2026-03-20",
        "close": 26.9,
        "volume": 228244
      },
      {
        "date": "2026-03-27",
        "close": 27.139999,
        "volume": 658447
      },
      {
        "date": "2026-04-03",
        "close": 26.940001,
        "volume": 1125246
      },
      {
        "date": "2026-04-10",
        "close": 27.0,
        "volume": 1316839
      },
      {
        "date": "2026-04-17",
        "close": 27.200001,
        "volume": 1354945
      },
      {
        "date": "2026-04-24",
        "close": 26.26,
        "volume": 914891
      },
      {
        "date": "2026-05-01",
        "close": 26.18,
        "volume": 876844
      },
      {
        "date": "2026-05-08",
        "close": 26.299999,
        "volume": 1183583
      },
      {
        "date": "2026-05-15",
        "close": 25.02,
        "volume": 1759177
      },
      {
        "date": "2026-05-22",
        "close": 24.700001,
        "volume": 996104
      },
      {
        "date": "2026-05-29",
        "close": 24.700001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 24.25,
        "volume": 826811
      },
      {
        "date": "2026-06-12",
        "close": 23.91,
        "volume": 692988
      },
      {
        "date": "2026-06-19",
        "close": 24.33,
        "volume": 994378
      },
      {
        "date": "2026-06-26",
        "close": 23.610001,
        "volume": 559349
      },
      {
        "date": "2026-07-03",
        "close": 22.530001,
        "volume": 1136549
      },
      {
        "date": "2026-07-10",
        "close": 21.200001,
        "volume": 1750041
      },
      {
        "date": "2026-07-17",
        "close": 21.73,
        "volume": 2081535
      },
      {
        "date": "2026-07-24",
        "close": 20.879999,
        "volume": 879279
      },
      {
        "date": "2026-07-31",
        "close": 20.059999,
        "volume": 722473
      },
      {
        "date": "2026-08-07",
        "close": 21.32,
        "volume": 821687
      }
    ],
    "sharemaestro_context": {
      "trend": 25.784667,
      "fair_value": 40.55812,
      "market_activity": -56.090073,
      "market_dynamics": -1.471188,
      "relative_strength": -24.346708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.059406,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.002874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.099032,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.037938,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.149247,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.089858,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.318182,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.622655
      }
    ]
  }
}