{
  "ticker": {
    "uuid": "016605aa-c28f-4cab-9d77-5130083c62ff",
    "symbol": "DAKT",
    "name": "Daktronics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.43,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.0,
    "boundary_margin": 0.260588,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.405044,
    "volatility_stability": 0.7603,
    "risk_context": 0.2469,
    "current_regime": {
      "move": 0.141716,
      "interruption": -0.313379,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.301,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.04,
        "direction_boundary": 4.21,
        "core_momentum": 0.909739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432861
      },
      {
        "date": "2023-08-25",
        "close": 8.41,
        "direction_boundary": 4.27,
        "core_momentum": 0.969555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429912
      },
      {
        "date": "2023-09-01",
        "close": 8.1,
        "direction_boundary": 3.07,
        "core_momentum": 1.638436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438603
      },
      {
        "date": "2023-09-08",
        "close": 9.06,
        "direction_boundary": 3.05,
        "core_momentum": 1.970492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442383
      },
      {
        "date": "2023-09-15",
        "close": 8.92,
        "direction_boundary": 2.89,
        "core_momentum": 2.086505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445131
      },
      {
        "date": "2023-09-22",
        "close": 8.83,
        "direction_boundary": 2.81,
        "core_momentum": 2.142349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437776
      },
      {
        "date": "2023-09-29",
        "close": 8.92,
        "direction_boundary": 2.71,
        "core_momentum": 2.291513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43243
      },
      {
        "date": "2023-10-06",
        "close": 9.16,
        "direction_boundary": 2.8,
        "core_momentum": 2.271429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416374
      },
      {
        "date": "2023-10-13",
        "close": 9.02,
        "direction_boundary": 2.97,
        "core_momentum": 2.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414936
      },
      {
        "date": "2023-10-20",
        "close": 9.07,
        "direction_boundary": 3.07,
        "core_momentum": 1.954397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407582
      },
      {
        "date": "2023-10-27",
        "close": 9.69,
        "direction_boundary": 3.39,
        "core_momentum": 1.858407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354796
      },
      {
        "date": "2023-11-03",
        "close": 9.57,
        "direction_boundary": 3.58,
        "core_momentum": 1.673184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357678
      },
      {
        "date": "2023-11-10",
        "close": 10.31,
        "direction_boundary": 3.66,
        "core_momentum": 1.81694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358652
      },
      {
        "date": "2023-11-17",
        "close": 11.33,
        "direction_boundary": 3.64,
        "core_momentum": 2.112637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362003
      },
      {
        "date": "2023-11-24",
        "close": 12.17,
        "direction_boundary": 3.54,
        "core_momentum": 2.437853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357068
      },
      {
        "date": "2023-12-01",
        "close": 10.87,
        "direction_boundary": 3.5,
        "core_momentum": 2.105714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403553
      },
      {
        "date": "2023-12-08",
        "close": 8.43,
        "direction_boundary": 1.98,
        "core_momentum": 3.257576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548389
      },
      {
        "date": "2023-12-15",
        "close": 8.43,
        "direction_boundary": 2.54,
        "core_momentum": 2.318898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546993
      },
      {
        "date": "2023-12-22",
        "close": 8.57,
        "direction_boundary": 2.97,
        "core_momentum": 1.885522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519631
      },
      {
        "date": "2023-12-29",
        "close": 8.48,
        "direction_boundary": 2.82,
        "core_momentum": 2.007092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516295
      },
      {
        "date": "2024-01-05",
        "close": 7.93,
        "direction_boundary": 2.91,
        "core_momentum": 1.725086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524376
      },
      {
        "date": "2024-01-12",
        "close": 8.04,
        "direction_boundary": 3.21,
        "core_momentum": 1.504673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523147
      },
      {
        "date": "2024-01-19",
        "close": 7.66,
        "direction_boundary": 3.2,
        "core_momentum": 1.39375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517752
      },
      {
        "date": "2024-01-26",
        "close": 8.0,
        "direction_boundary": 3.7,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520682
      },
      {
        "date": "2024-02-02",
        "close": 7.69,
        "direction_boundary": 4.1,
        "core_momentum": 0.87561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515077
      },
      {
        "date": "2024-02-09",
        "close": 7.6,
        "direction_boundary": 3.94,
        "core_momentum": 0.928934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509753
      },
      {
        "date": "2024-02-16",
        "close": 7.71,
        "direction_boundary": 4.06,
        "core_momentum": 0.899015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50993
      },
      {
        "date": "2024-02-23",
        "close": 8.3,
        "direction_boundary": 4.01,
        "core_momentum": 1.069825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516697
      },
      {
        "date": "2024-03-01",
        "close": 8.78,
        "direction_boundary": 4.2,
        "core_momentum": 1.090476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519605
      },
      {
        "date": "2024-03-08",
        "close": 8.72,
        "direction_boundary": 4.65,
        "core_momentum": 0.875269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495359
      },
      {
        "date": "2024-03-15",
        "close": 9.26,
        "direction_boundary": 4.86,
        "core_momentum": 0.90535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502117
      },
      {
        "date": "2024-03-22",
        "close": 9.39,
        "direction_boundary": 5.3,
        "core_momentum": 0.771698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502116
      },
      {
        "date": "2024-03-29",
        "close": 9.96,
        "direction_boundary": 5.67,
        "core_momentum": 0.756614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50815
      },
      {
        "date": "2024-04-05",
        "close": 10.28,
        "direction_boundary": 5.32,
        "core_momentum": 0.932331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508644
      },
      {
        "date": "2024-04-12",
        "close": 9.48,
        "direction_boundary": 5.66,
        "core_momentum": 0.674912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521732
      },
      {
        "date": "2024-04-19",
        "close": 9.14,
        "direction_boundary": 5.45,
        "core_momentum": 0.677064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524402
      },
      {
        "date": "2024-04-26",
        "close": 9.29,
        "direction_boundary": 4.81,
        "core_momentum": 0.931393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516382
      },
      {
        "date": "2024-05-03",
        "close": 10.35,
        "direction_boundary": 5.04,
        "core_momentum": 1.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537916
      },
      {
        "date": "2024-05-10",
        "close": 11.28,
        "direction_boundary": 5.41,
        "core_momentum": 1.085028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541217
      },
      {
        "date": "2024-05-17",
        "close": 11.41,
        "direction_boundary": 5.89,
        "core_momentum": 0.937182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525354
      },
      {
        "date": "2024-05-24",
        "close": 11.3,
        "direction_boundary": 6.43,
        "core_momentum": 0.757387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515301
      },
      {
        "date": "2024-05-31",
        "close": 11.16,
        "direction_boundary": 6.41,
        "core_momentum": 0.74103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490604
      },
      {
        "date": "2024-06-07",
        "close": 11.36,
        "direction_boundary": 6.87,
        "core_momentum": 0.653566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324479
      },
      {
        "date": "2024-06-14",
        "close": 10.94,
        "direction_boundary": 6.73,
        "core_momentum": 0.625557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331278
      },
      {
        "date": "2024-06-21",
        "close": 10.71,
        "direction_boundary": 6.03,
        "core_momentum": 0.776119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333928
      },
      {
        "date": "2024-06-28",
        "close": 13.95,
        "direction_boundary": 6.4,
        "core_momentum": 1.179687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48555
      },
      {
        "date": "2024-07-05",
        "close": 13.05,
        "direction_boundary": 6.2,
        "core_momentum": 1.104839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48542
      },
      {
        "date": "2024-07-12",
        "close": 13.9,
        "direction_boundary": 6.42,
        "core_momentum": 1.165109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489131
      },
      {
        "date": "2024-07-19",
        "close": 14.15,
        "direction_boundary": 6.97,
        "core_momentum": 1.030129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478831
      },
      {
        "date": "2024-07-26",
        "close": 15.26,
        "direction_boundary": 7.02,
        "core_momentum": 1.173789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483534
      },
      {
        "date": "2024-08-02",
        "close": 13.79,
        "direction_boundary": 7.54,
        "core_momentum": 0.828912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506996
      },
      {
        "date": "2024-08-09",
        "close": 14.06,
        "direction_boundary": 7.95,
        "core_momentum": 0.768553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504623
      },
      {
        "date": "2024-08-16",
        "close": 15.33,
        "direction_boundary": 8.04,
        "core_momentum": 0.906716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511824
      },
      {
        "date": "2024-08-23",
        "close": 15.84,
        "direction_boundary": 8.41,
        "core_momentum": 0.883472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507384
      },
      {
        "date": "2024-08-30",
        "close": 14.45,
        "direction_boundary": 8.1,
        "core_momentum": 0.783951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530116
      },
      {
        "date": "2024-09-06",
        "close": 11.81,
        "direction_boundary": 9.06,
        "core_momentum": 0.303532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611841
      },
      {
        "date": "2024-09-13",
        "close": 12.56,
        "direction_boundary": 8.92,
        "core_momentum": 0.408072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61208
      },
      {
        "date": "2024-09-20",
        "close": 12.13,
        "direction_boundary": 8.83,
        "core_momentum": 0.373726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615455
      },
      {
        "date": "2024-09-27",
        "close": 12.95,
        "direction_boundary": 8.92,
        "core_momentum": 0.451794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616553
      },
      {
        "date": "2024-10-04",
        "close": 13.15,
        "direction_boundary": 9.16,
        "core_momentum": 0.43559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615829
      },
      {
        "date": "2024-10-11",
        "close": 13.52,
        "direction_boundary": 9.02,
        "core_momentum": 0.498891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602186
      },
      {
        "date": "2024-10-18",
        "close": 13.55,
        "direction_boundary": 9.07,
        "core_momentum": 0.493936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598113
      },
      {
        "date": "2024-10-25",
        "close": 13.0,
        "direction_boundary": 9.69,
        "core_momentum": 0.341589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603227
      },
      {
        "date": "2024-11-01",
        "close": 12.99,
        "direction_boundary": 9.57,
        "core_momentum": 0.357367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587579
      },
      {
        "date": "2024-11-08",
        "close": 14.93,
        "direction_boundary": 10.31,
        "core_momentum": 0.448109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605901
      },
      {
        "date": "2024-11-15",
        "close": 14.51,
        "direction_boundary": 11.33,
        "core_momentum": 0.280671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608345
      },
      {
        "date": "2024-11-22",
        "close": 14.88,
        "direction_boundary": 12.17,
        "core_momentum": 0.222679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608097
      },
      {
        "date": "2024-11-29",
        "close": 15.4,
        "direction_boundary": 10.87,
        "core_momentum": 0.416743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608013
      },
      {
        "date": "2024-12-06",
        "close": 19.5,
        "direction_boundary": 8.43,
        "core_momentum": 1.313167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682646
      },
      {
        "date": "2024-12-13",
        "close": 17.62,
        "direction_boundary": 8.43,
        "core_momentum": 1.090154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699075
      },
      {
        "date": "2024-12-20",
        "close": 16.7,
        "direction_boundary": 8.57,
        "core_momentum": 0.948658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704165
      },
      {
        "date": "2024-12-27",
        "close": 16.95,
        "direction_boundary": 8.48,
        "core_momentum": 0.998821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607322
      },
      {
        "date": "2025-01-03",
        "close": 16.84,
        "direction_boundary": 7.93,
        "core_momentum": 1.123581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598287
      },
      {
        "date": "2025-01-10",
        "close": 16.09,
        "direction_boundary": 8.04,
        "core_momentum": 1.001244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597904
      },
      {
        "date": "2025-01-17",
        "close": 16.64,
        "direction_boundary": 7.66,
        "core_momentum": 1.172324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598948
      },
      {
        "date": "2025-01-24",
        "close": 17.07,
        "direction_boundary": 8.0,
        "core_momentum": 1.13375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591345
      },
      {
        "date": "2025-01-31",
        "close": 16.41,
        "direction_boundary": 7.69,
        "core_momentum": 1.13394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575254
      },
      {
        "date": "2025-02-07",
        "close": 15.97,
        "direction_boundary": 7.6,
        "core_momentum": 1.101316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576821
      },
      {
        "date": "2025-02-14",
        "close": 16.07,
        "direction_boundary": 7.71,
        "core_momentum": 1.084306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564731
      },
      {
        "date": "2025-02-21",
        "close": 15.73,
        "direction_boundary": 8.3,
        "core_momentum": 0.895181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563791
      },
      {
        "date": "2025-02-28",
        "close": 15.26,
        "direction_boundary": 8.78,
        "core_momentum": 0.738041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550096
      },
      {
        "date": "2025-03-07",
        "close": 12.7,
        "direction_boundary": 8.72,
        "core_momentum": 0.456422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53709
      },
      {
        "date": "2025-03-14",
        "close": 12.72,
        "direction_boundary": 9.26,
        "core_momentum": 0.37365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530361
      },
      {
        "date": "2025-03-21",
        "close": 12.55,
        "direction_boundary": 9.39,
        "core_momentum": 0.336528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528338
      },
      {
        "date": "2025-03-28",
        "close": 12.04,
        "direction_boundary": 9.96,
        "core_momentum": 0.208835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523169
      },
      {
        "date": "2025-04-04",
        "close": 11.61,
        "direction_boundary": 10.28,
        "core_momentum": 0.129377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524496
      },
      {
        "date": "2025-04-11",
        "close": 12.32,
        "direction_boundary": 9.48,
        "core_momentum": 0.299578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530219
      },
      {
        "date": "2025-04-18",
        "close": 12.41,
        "direction_boundary": 9.14,
        "core_momentum": 0.357768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530376
      },
      {
        "date": "2025-04-25",
        "close": 12.56,
        "direction_boundary": 9.29,
        "core_momentum": 0.351991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527879
      },
      {
        "date": "2025-05-02",
        "close": 13.42,
        "direction_boundary": 10.35,
        "core_momentum": 0.296618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536131
      },
      {
        "date": "2025-05-09",
        "close": 14.02,
        "direction_boundary": 11.28,
        "core_momentum": 0.242908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502286
      },
      {
        "date": "2025-05-16",
        "close": 15.105,
        "direction_boundary": 11.41,
        "core_momentum": 0.323839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511816
      },
      {
        "date": "2025-05-23",
        "close": 15.38,
        "direction_boundary": 11.3,
        "core_momentum": 0.361062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511252
      },
      {
        "date": "2025-05-30",
        "close": 14.84,
        "direction_boundary": 11.16,
        "core_momentum": 0.329749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511422
      },
      {
        "date": "2025-06-06",
        "close": 13.96,
        "direction_boundary": 11.36,
        "core_momentum": 0.228873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386138
      },
      {
        "date": "2025-06-13",
        "close": 13.7,
        "direction_boundary": 10.94,
        "core_momentum": 0.252285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364658
      },
      {
        "date": "2025-06-20",
        "close": 14.23,
        "direction_boundary": 10.71,
        "core_momentum": 0.328665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364699
      },
      {
        "date": "2025-06-27",
        "close": 15.59,
        "direction_boundary": 13.95,
        "core_momentum": 0.117563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388149
      },
      {
        "date": "2025-07-04",
        "close": 16.9,
        "direction_boundary": 13.05,
        "core_momentum": 0.295019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405132
      },
      {
        "date": "2025-07-11",
        "close": 16.12,
        "direction_boundary": 13.9,
        "core_momentum": 0.159712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405521
      },
      {
        "date": "2025-07-18",
        "close": 15.92,
        "direction_boundary": 14.15,
        "core_momentum": 0.125088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402925
      },
      {
        "date": "2025-07-25",
        "close": 16.65,
        "direction_boundary": 15.26,
        "core_momentum": 0.091088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406411
      },
      {
        "date": "2025-08-01",
        "close": 16.09,
        "direction_boundary": 13.79,
        "core_momentum": 0.166788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405486
      },
      {
        "date": "2025-08-08",
        "close": 17.0,
        "direction_boundary": 14.06,
        "core_momentum": 0.209104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410761
      },
      {
        "date": "2025-08-15",
        "close": 16.81,
        "direction_boundary": 15.33,
        "core_momentum": 0.096543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411149
      },
      {
        "date": "2025-08-22",
        "close": 16.9,
        "direction_boundary": 15.84,
        "core_momentum": 0.066919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409812
      },
      {
        "date": "2025-08-29",
        "close": 17.35,
        "direction_boundary": 14.45,
        "core_momentum": 0.200692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408186
      },
      {
        "date": "2025-09-05",
        "close": 17.38,
        "direction_boundary": 11.81,
        "core_momentum": 0.471634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304756
      },
      {
        "date": "2025-09-12",
        "close": 23.39,
        "direction_boundary": 12.56,
        "core_momentum": 0.862261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498301
      },
      {
        "date": "2025-09-19",
        "close": 22.14,
        "direction_boundary": 12.13,
        "core_momentum": 0.825227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50767
      },
      {
        "date": "2025-09-26",
        "close": 20.99,
        "direction_boundary": 12.95,
        "core_momentum": 0.620849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510883
      },
      {
        "date": "2025-10-03",
        "close": 19.92,
        "direction_boundary": 13.15,
        "core_momentum": 0.514829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514952
      },
      {
        "date": "2025-10-10",
        "close": 19.16,
        "direction_boundary": 13.52,
        "core_momentum": 0.41716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518241
      },
      {
        "date": "2025-10-17",
        "close": 19.55,
        "direction_boundary": 13.55,
        "core_momentum": 0.442804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518066
      },
      {
        "date": "2025-10-24",
        "close": 20.42,
        "direction_boundary": 13.0,
        "core_momentum": 0.570769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519245
      },
      {
        "date": "2025-10-31",
        "close": 18.79,
        "direction_boundary": 12.99,
        "core_momentum": 0.446497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533046
      },
      {
        "date": "2025-11-07",
        "close": 18.79,
        "direction_boundary": 14.93,
        "core_momentum": 0.25854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531441
      },
      {
        "date": "2025-11-14",
        "close": 18.75,
        "direction_boundary": 14.51,
        "core_momentum": 0.292212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523763
      },
      {
        "date": "2025-11-21",
        "close": 17.99,
        "direction_boundary": 14.88,
        "core_momentum": 0.209005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52802
      },
      {
        "date": "2025-11-28",
        "close": 18.93,
        "direction_boundary": 15.4,
        "core_momentum": 0.229221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527987
      },
      {
        "date": "2025-12-05",
        "close": 17.51,
        "direction_boundary": 19.5,
        "core_momentum": -0.102051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532979
      },
      {
        "date": "2025-12-12",
        "close": 18.77,
        "direction_boundary": 17.62,
        "core_momentum": 0.065267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537903
      },
      {
        "date": "2025-12-19",
        "close": 18.82,
        "direction_boundary": 16.7,
        "core_momentum": 0.126946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536737
      },
      {
        "date": "2025-12-26",
        "close": 18.55,
        "direction_boundary": 16.95,
        "core_momentum": 0.094395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524908
      },
      {
        "date": "2026-01-02",
        "close": 19.84,
        "direction_boundary": 16.84,
        "core_momentum": 0.178147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521435
      },
      {
        "date": "2026-01-09",
        "close": 20.8,
        "direction_boundary": 16.09,
        "core_momentum": 0.292728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518532
      },
      {
        "date": "2026-01-16",
        "close": 21.69,
        "direction_boundary": 16.64,
        "core_momentum": 0.303486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51934
      },
      {
        "date": "2026-01-23",
        "close": 21.51,
        "direction_boundary": 17.07,
        "core_momentum": 0.260105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517828
      },
      {
        "date": "2026-01-30",
        "close": 23.15,
        "direction_boundary": 16.41,
        "core_momentum": 0.410725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521025
      },
      {
        "date": "2026-02-06",
        "close": 25.41,
        "direction_boundary": 15.97,
        "core_momentum": 0.591108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529642
      },
      {
        "date": "2026-02-13",
        "close": 27.49,
        "direction_boundary": 16.07,
        "core_momentum": 0.710641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535226
      },
      {
        "date": "2026-02-20",
        "close": 27.73,
        "direction_boundary": 15.73,
        "core_momentum": 0.762873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535076
      },
      {
        "date": "2026-02-27",
        "close": 25.78,
        "direction_boundary": 15.26,
        "core_momentum": 0.689384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549872
      },
      {
        "date": "2026-03-06",
        "close": 21.95,
        "direction_boundary": 12.7,
        "core_momentum": 0.728346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601629
      },
      {
        "date": "2026-03-13",
        "close": 20.125,
        "direction_boundary": 12.72,
        "core_momentum": 0.582154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45064
      },
      {
        "date": "2026-03-20",
        "close": 20.16,
        "direction_boundary": 12.55,
        "core_momentum": 0.606375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445099
      },
      {
        "date": "2026-03-27",
        "close": 19.25,
        "direction_boundary": 12.04,
        "core_momentum": 0.598837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443609
      },
      {
        "date": "2026-04-03",
        "close": 19.67,
        "direction_boundary": 11.61,
        "core_momentum": 0.694229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439101
      },
      {
        "date": "2026-04-10",
        "close": 19.9,
        "direction_boundary": 12.32,
        "core_momentum": 0.61526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435839
      },
      {
        "date": "2026-04-17",
        "close": 19.67,
        "direction_boundary": 12.41,
        "core_momentum": 0.585012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43534
      },
      {
        "date": "2026-04-24",
        "close": 19.97,
        "direction_boundary": 12.56,
        "core_momentum": 0.589968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431454
      },
      {
        "date": "2026-05-01",
        "close": 19.7,
        "direction_boundary": 13.42,
        "core_momentum": 0.467958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415389
      },
      {
        "date": "2026-05-08",
        "close": 20.53,
        "direction_boundary": 14.02,
        "core_momentum": 0.464337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418955
      },
      {
        "date": "2026-05-15",
        "close": 19.04,
        "direction_boundary": 15.105,
        "core_momentum": 0.26051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432958
      },
      {
        "date": "2026-05-22",
        "close": 20.29,
        "direction_boundary": 15.38,
        "core_momentum": 0.319246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437058
      },
      {
        "date": "2026-05-29",
        "close": 20.68,
        "direction_boundary": 14.84,
        "core_momentum": 0.393531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432514
      },
      {
        "date": "2026-06-05",
        "close": 19.12,
        "direction_boundary": 13.96,
        "core_momentum": 0.369628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432687
      },
      {
        "date": "2026-06-12",
        "close": 20.3,
        "direction_boundary": 13.7,
        "core_momentum": 0.481752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429949
      },
      {
        "date": "2026-06-19",
        "close": 20.76,
        "direction_boundary": 14.23,
        "core_momentum": 0.45889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430788
      },
      {
        "date": "2026-06-26",
        "close": 19.53,
        "direction_boundary": 15.59,
        "core_momentum": 0.252726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439497
      },
      {
        "date": "2026-07-03",
        "close": 19.91,
        "direction_boundary": 16.9,
        "core_momentum": 0.178107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43019
      },
      {
        "date": "2026-07-10",
        "close": 19.92,
        "direction_boundary": 16.12,
        "core_momentum": 0.235732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4248
      },
      {
        "date": "2026-07-17",
        "close": 19.12,
        "direction_boundary": 15.92,
        "core_momentum": 0.201005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42335
      },
      {
        "date": "2026-07-24",
        "close": 19.48,
        "direction_boundary": 16.65,
        "core_momentum": 0.16997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424558
      },
      {
        "date": "2026-07-31",
        "close": 19.77,
        "direction_boundary": 16.09,
        "core_momentum": 0.228713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410766
      },
      {
        "date": "2026-08-07",
        "close": 21.43,
        "direction_boundary": 17.0,
        "core_momentum": 0.260588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.04,
        "volume": 1449388
      },
      {
        "date": "2023-08-25",
        "close": 8.41,
        "volume": 1594747
      },
      {
        "date": "2023-09-01",
        "close": 8.1,
        "volume": 1829174
      },
      {
        "date": "2023-09-08",
        "close": 9.06,
        "volume": 3899420
      },
      {
        "date": "2023-09-15",
        "close": 8.92,
        "volume": 3888483
      },
      {
        "date": "2023-09-22",
        "close": 8.83,
        "volume": 1580549
      },
      {
        "date": "2023-09-29",
        "close": 8.92,
        "volume": 2242631
      },
      {
        "date": "2023-10-06",
        "close": 9.16,
        "volume": 2289419
      },
      {
        "date": "2023-10-13",
        "close": 9.02,
        "volume": 1549793
      },
      {
        "date": "2023-10-20",
        "close": 9.07,
        "volume": 1589514
      },
      {
        "date": "2023-10-27",
        "close": 9.69,
        "volume": 2154800
      },
      {
        "date": "2023-11-03",
        "close": 9.57,
        "volume": 2509925
      },
      {
        "date": "2023-11-10",
        "close": 10.31,
        "volume": 2006565
      },
      {
        "date": "2023-11-17",
        "close": 11.33,
        "volume": 2826049
      },
      {
        "date": "2023-11-24",
        "close": 12.17,
        "volume": 1989800
      },
      {
        "date": "2023-12-01",
        "close": 10.87,
        "volume": 3405460
      },
      {
        "date": "2023-12-08",
        "close": 8.43,
        "volume": 6322501
      },
      {
        "date": "2023-12-15",
        "close": 8.43,
        "volume": 4386588
      },
      {
        "date": "2023-12-22",
        "close": 8.57,
        "volume": 2716372
      },
      {
        "date": "2023-12-29",
        "close": 8.48,
        "volume": 2367855
      },
      {
        "date": "2024-01-05",
        "close": 7.93,
        "volume": 3128187
      },
      {
        "date": "2024-01-12",
        "close": 8.04,
        "volume": 3295644
      },
      {
        "date": "2024-01-19",
        "close": 7.66,
        "volume": 2450837
      },
      {
        "date": "2024-01-26",
        "close": 8.0,
        "volume": 3065503
      },
      {
        "date": "2024-02-02",
        "close": 7.69,
        "volume": 1797587
      },
      {
        "date": "2024-02-09",
        "close": 7.6,
        "volume": 2307639
      },
      {
        "date": "2024-02-16",
        "close": 7.71,
        "volume": 2236258
      },
      {
        "date": "2024-02-23",
        "close": 8.3,
        "volume": 2314033
      },
      {
        "date": "2024-03-01",
        "close": 8.78,
        "volume": 5645455
      },
      {
        "date": "2024-03-08",
        "close": 8.72,
        "volume": 2757874
      },
      {
        "date": "2024-03-15",
        "close": 9.26,
        "volume": 2914666
      },
      {
        "date": "2024-03-22",
        "close": 9.39,
        "volume": 2202050
      },
      {
        "date": "2024-03-29",
        "close": 9.96,
        "volume": 1700848
      },
      {
        "date": "2024-04-05",
        "close": 10.28,
        "volume": 2024007
      },
      {
        "date": "2024-04-12",
        "close": 9.48,
        "volume": 1875402
      },
      {
        "date": "2024-04-19",
        "close": 9.14,
        "volume": 1941297
      },
      {
        "date": "2024-04-26",
        "close": 9.29,
        "volume": 1178209
      },
      {
        "date": "2024-05-03",
        "close": 10.35,
        "volume": 1735839
      },
      {
        "date": "2024-05-10",
        "close": 11.28,
        "volume": 2129095
      },
      {
        "date": "2024-05-17",
        "close": 11.41,
        "volume": 2177269
      },
      {
        "date": "2024-05-24",
        "close": 11.3,
        "volume": 1443068
      },
      {
        "date": "2024-05-31",
        "close": 11.16,
        "volume": 844134
      },
      {
        "date": "2024-06-07",
        "close": 11.36,
        "volume": 1351329
      },
      {
        "date": "2024-06-14",
        "close": 10.94,
        "volume": 1423941
      },
      {
        "date": "2024-06-21",
        "close": 10.71,
        "volume": 1213313
      },
      {
        "date": "2024-06-28",
        "close": 13.95,
        "volume": 7774926
      },
      {
        "date": "2024-07-05",
        "close": 13.05,
        "volume": 2580994
      },
      {
        "date": "2024-07-12",
        "close": 13.9,
        "volume": 3055311
      },
      {
        "date": "2024-07-19",
        "close": 14.15,
        "volume": 4306855
      },
      {
        "date": "2024-07-26",
        "close": 15.26,
        "volume": 2626326
      },
      {
        "date": "2024-08-02",
        "close": 13.79,
        "volume": 2617680
      },
      {
        "date": "2024-08-09",
        "close": 14.06,
        "volume": 2024472
      },
      {
        "date": "2024-08-16",
        "close": 15.33,
        "volume": 1780399
      },
      {
        "date": "2024-08-23",
        "close": 15.84,
        "volume": 1408458
      },
      {
        "date": "2024-08-30",
        "close": 14.45,
        "volume": 2114130
      },
      {
        "date": "2024-09-06",
        "close": 11.81,
        "volume": 3064725
      },
      {
        "date": "2024-09-13",
        "close": 12.56,
        "volume": 3353261
      },
      {
        "date": "2024-09-20",
        "close": 12.13,
        "volume": 2460534
      },
      {
        "date": "2024-09-27",
        "close": 12.95,
        "volume": 2542909
      },
      {
        "date": "2024-10-04",
        "close": 13.15,
        "volume": 2892007
      },
      {
        "date": "2024-10-11",
        "close": 13.52,
        "volume": 1863160
      },
      {
        "date": "2024-10-18",
        "close": 13.55,
        "volume": 1665543
      },
      {
        "date": "2024-10-25",
        "close": 13.0,
        "volume": 2243614
      },
      {
        "date": "2024-11-01",
        "close": 12.99,
        "volume": 1166826
      },
      {
        "date": "2024-11-08",
        "close": 14.93,
        "volume": 1716296
      },
      {
        "date": "2024-11-15",
        "close": 14.51,
        "volume": 2520966
      },
      {
        "date": "2024-11-22",
        "close": 14.88,
        "volume": 2001921
      },
      {
        "date": "2024-11-29",
        "close": 15.4,
        "volume": 1167515
      },
      {
        "date": "2024-12-06",
        "close": 19.5,
        "volume": 5113932
      },
      {
        "date": "2024-12-13",
        "close": 17.62,
        "volume": 3564967
      },
      {
        "date": "2024-12-20",
        "close": 16.7,
        "volume": 3177861
      },
      {
        "date": "2024-12-27",
        "close": 16.95,
        "volume": 1284995
      },
      {
        "date": "2025-01-03",
        "close": 16.84,
        "volume": 2001092
      },
      {
        "date": "2025-01-10",
        "close": 16.09,
        "volume": 1836609
      },
      {
        "date": "2025-01-17",
        "close": 16.64,
        "volume": 1477934
      },
      {
        "date": "2025-01-24",
        "close": 17.07,
        "volume": 1337148
      },
      {
        "date": "2025-01-31",
        "close": 16.41,
        "volume": 1439118
      },
      {
        "date": "2025-02-07",
        "close": 15.97,
        "volume": 1635618
      },
      {
        "date": "2025-02-14",
        "close": 16.07,
        "volume": 1262075
      },
      {
        "date": "2025-02-21",
        "close": 15.73,
        "volume": 1303039
      },
      {
        "date": "2025-02-28",
        "close": 15.26,
        "volume": 2181455
      },
      {
        "date": "2025-03-07",
        "close": 12.7,
        "volume": 5046901
      },
      {
        "date": "2025-03-14",
        "close": 12.72,
        "volume": 2950593
      },
      {
        "date": "2025-03-21",
        "close": 12.55,
        "volume": 2283193
      },
      {
        "date": "2025-03-28",
        "close": 12.04,
        "volume": 2101280
      },
      {
        "date": "2025-04-04",
        "close": 11.61,
        "volume": 4212248
      },
      {
        "date": "2025-04-11",
        "close": 12.32,
        "volume": 2313651
      },
      {
        "date": "2025-04-18",
        "close": 12.41,
        "volume": 839642
      },
      {
        "date": "2025-04-25",
        "close": 12.56,
        "volume": 1023296
      },
      {
        "date": "2025-05-02",
        "close": 13.42,
        "volume": 1093001
      },
      {
        "date": "2025-05-09",
        "close": 14.02,
        "volume": 1093199
      },
      {
        "date": "2025-05-16",
        "close": 15.105,
        "volume": 1263293
      },
      {
        "date": "2025-05-23",
        "close": 15.38,
        "volume": 2344803
      },
      {
        "date": "2025-05-30",
        "close": 14.84,
        "volume": 5294914
      },
      {
        "date": "2025-06-06",
        "close": 13.96,
        "volume": 2805282
      },
      {
        "date": "2025-06-13",
        "close": 13.7,
        "volume": 1550613
      },
      {
        "date": "2025-06-20",
        "close": 14.23,
        "volume": 1578001
      },
      {
        "date": "2025-06-27",
        "close": 15.59,
        "volume": 3842002
      },
      {
        "date": "2025-07-04",
        "close": 16.9,
        "volume": 2522564
      },
      {
        "date": "2025-07-11",
        "close": 16.12,
        "volume": 1900284
      },
      {
        "date": "2025-07-18",
        "close": 15.92,
        "volume": 1220027
      },
      {
        "date": "2025-07-25",
        "close": 16.65,
        "volume": 1590259
      },
      {
        "date": "2025-08-01",
        "close": 16.09,
        "volume": 1218786
      },
      {
        "date": "2025-08-08",
        "close": 17.0,
        "volume": 940058
      },
      {
        "date": "2025-08-15",
        "close": 16.81,
        "volume": 1722381
      },
      {
        "date": "2025-08-22",
        "close": 16.9,
        "volume": 1881016
      },
      {
        "date": "2025-08-29",
        "close": 17.35,
        "volume": 1032395
      },
      {
        "date": "2025-09-05",
        "close": 17.38,
        "volume": 722873
      },
      {
        "date": "2025-09-12",
        "close": 23.39,
        "volume": 5147965
      },
      {
        "date": "2025-09-19",
        "close": 22.14,
        "volume": 4306368
      },
      {
        "date": "2025-09-26",
        "close": 20.99,
        "volume": 3227980
      },
      {
        "date": "2025-10-03",
        "close": 19.92,
        "volume": 3510135
      },
      {
        "date": "2025-10-10",
        "close": 19.16,
        "volume": 2196375
      },
      {
        "date": "2025-10-17",
        "close": 19.55,
        "volume": 1994424
      },
      {
        "date": "2025-10-24",
        "close": 20.42,
        "volume": 2920401
      },
      {
        "date": "2025-10-31",
        "close": 18.79,
        "volume": 2356166
      },
      {
        "date": "2025-11-07",
        "close": 18.79,
        "volume": 1958543
      },
      {
        "date": "2025-11-14",
        "close": 18.75,
        "volume": 1693869
      },
      {
        "date": "2025-11-21",
        "close": 17.99,
        "volume": 1577287
      },
      {
        "date": "2025-11-28",
        "close": 18.93,
        "volume": 990337
      },
      {
        "date": "2025-12-05",
        "close": 17.51,
        "volume": 1941481
      },
      {
        "date": "2025-12-12",
        "close": 18.77,
        "volume": 3783090
      },
      {
        "date": "2025-12-19",
        "close": 18.82,
        "volume": 3234535
      },
      {
        "date": "2025-12-26",
        "close": 18.55,
        "volume": 1713369
      },
      {
        "date": "2026-01-02",
        "close": 19.84,
        "volume": 3211026
      },
      {
        "date": "2026-01-09",
        "close": 20.8,
        "volume": 1896427
      },
      {
        "date": "2026-01-16",
        "close": 21.69,
        "volume": 1487530
      },
      {
        "date": "2026-01-23",
        "close": 21.51,
        "volume": 1167318
      },
      {
        "date": "2026-01-30",
        "close": 23.15,
        "volume": 1998087
      },
      {
        "date": "2026-02-06",
        "close": 25.41,
        "volume": 3706500
      },
      {
        "date": "2026-02-13",
        "close": 27.49,
        "volume": 3785958
      },
      {
        "date": "2026-02-20",
        "close": 27.73,
        "volume": 1932266
      },
      {
        "date": "2026-02-27",
        "close": 25.78,
        "volume": 3055806
      },
      {
        "date": "2026-03-06",
        "close": 21.95,
        "volume": 4147810
      },
      {
        "date": "2026-03-13",
        "close": 20.125,
        "volume": 4038388
      },
      {
        "date": "2026-03-20",
        "close": 20.16,
        "volume": 3559393
      },
      {
        "date": "2026-03-27",
        "close": 19.25,
        "volume": 2352390
      },
      {
        "date": "2026-04-03",
        "close": 19.67,
        "volume": 1449278
      },
      {
        "date": "2026-04-10",
        "close": 19.9,
        "volume": 1801433
      },
      {
        "date": "2026-04-17",
        "close": 19.67,
        "volume": 1705188
      },
      {
        "date": "2026-04-24",
        "close": 19.97,
        "volume": 1347206
      },
      {
        "date": "2026-05-01",
        "close": 19.7,
        "volume": 1235913
      },
      {
        "date": "2026-05-08",
        "close": 20.53,
        "volume": 1321329
      },
      {
        "date": "2026-05-15",
        "close": 19.04,
        "volume": 1679669
      },
      {
        "date": "2026-05-22",
        "close": 20.29,
        "volume": 1424775
      },
      {
        "date": "2026-05-29",
        "close": 20.68,
        "volume": 1057169
      },
      {
        "date": "2026-06-05",
        "close": 19.12,
        "volume": 1236481
      },
      {
        "date": "2026-06-12",
        "close": 20.3,
        "volume": 2287763
      },
      {
        "date": "2026-06-19",
        "close": 20.76,
        "volume": 1455599
      },
      {
        "date": "2026-06-26",
        "close": 19.53,
        "volume": 4833920
      },
      {
        "date": "2026-07-03",
        "close": 19.91,
        "volume": 2966066
      },
      {
        "date": "2026-07-10",
        "close": 19.92,
        "volume": 3069755
      },
      {
        "date": "2026-07-17",
        "close": 19.12,
        "volume": 2523001
      },
      {
        "date": "2026-07-24",
        "close": 19.48,
        "volume": 2159209
      },
      {
        "date": "2026-07-31",
        "close": 19.77,
        "volume": 1844222
      },
      {
        "date": "2026-08-07",
        "close": 21.43,
        "volume": 2403273
      }
    ],
    "sharemaestro_context": {
      "trend": 21.101167,
      "fair_value": 14.997115,
      "market_activity": -9.852551,
      "market_dynamics": 0.117277,
      "relative_strength": -7.803239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.003861,
        "directional_follow_through": 0.5217,
        "regime_survival": 1.0,
        "conditional_difference": -0.00765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.034401,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.020758,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.081513,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.762873,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.354802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.138889
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.118299
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.04717
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.067961
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.102564
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 3.070968
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.141716
      }
    ]
  }
}