{
  "ticker": {
    "uuid": "0167a656-7128-4ece-9c58-b5e9b032f6cf",
    "symbol": "HERO",
    "name": "GLOBAL X VIDEO GAMES & ESPORTS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.3875,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.319786,
    "boundary_margin": -0.152609,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.22722,
    "volatility_stability": 1.1552,
    "risk_context": 0.4401,
    "current_regime": {
      "move": 0.027824,
      "interruption": 0.1514,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.803,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.481928,
        "direction_boundary": 20.733255,
        "core_momentum": -0.108585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231651
      },
      {
        "date": "2023-08-25",
        "close": 18.607787,
        "direction_boundary": 20.182301,
        "core_momentum": -0.078015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209518
      },
      {
        "date": "2023-09-01",
        "close": 19.275808,
        "direction_boundary": 19.457362,
        "core_momentum": -0.009331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205565
      },
      {
        "date": "2023-09-08",
        "close": 18.772372,
        "direction_boundary": 19.921323,
        "core_momentum": -0.057674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197074
      },
      {
        "date": "2023-09-15",
        "close": 18.675557,
        "direction_boundary": 18.558438,
        "core_momentum": 0.006311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188593
      },
      {
        "date": "2023-09-22",
        "close": 17.939765,
        "direction_boundary": 17.27288,
        "core_momentum": 0.038609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194577
      },
      {
        "date": "2023-09-29",
        "close": 18.055943,
        "direction_boundary": 17.214884,
        "core_momentum": 0.048857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192334
      },
      {
        "date": "2023-10-06",
        "close": 17.930084,
        "direction_boundary": 17.359872,
        "core_momentum": 0.032847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192369
      },
      {
        "date": "2023-10-13",
        "close": 17.765499,
        "direction_boundary": 16.441616,
        "core_momentum": 0.08052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191574
      },
      {
        "date": "2023-10-20",
        "close": 17.407284,
        "direction_boundary": 16.953906,
        "core_momentum": 0.026742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192504
      },
      {
        "date": "2023-10-27",
        "close": 17.252381,
        "direction_boundary": 16.973238,
        "core_momentum": 0.016446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192544
      },
      {
        "date": "2023-11-03",
        "close": 18.598105,
        "direction_boundary": 17.195553,
        "core_momentum": 0.081565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221959
      },
      {
        "date": "2023-11-10",
        "close": 19.149949,
        "direction_boundary": 18.41345,
        "core_momentum": 0.039998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22612
      },
      {
        "date": "2023-11-17",
        "close": 19.217719,
        "direction_boundary": 18.094477,
        "core_momentum": 0.062077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225867
      },
      {
        "date": "2023-11-24",
        "close": 19.343578,
        "direction_boundary": 17.939823,
        "core_momentum": 0.078248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219406
      },
      {
        "date": "2023-12-01",
        "close": 19.488801,
        "direction_boundary": 18.742089,
        "core_momentum": 0.039841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217051
      },
      {
        "date": "2023-12-08",
        "close": 19.314534,
        "direction_boundary": 18.249131,
        "core_momentum": 0.058381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217296
      },
      {
        "date": "2023-12-15",
        "close": 19.653386,
        "direction_boundary": 17.881828,
        "core_momentum": 0.09907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213947
      },
      {
        "date": "2023-12-22",
        "close": 19.227401,
        "direction_boundary": 17.736841,
        "core_momentum": 0.084038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206623
      },
      {
        "date": "2023-12-29",
        "close": 19.644111,
        "direction_boundary": 18.128588,
        "core_momentum": 0.083599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2043
      },
      {
        "date": "2024-01-05",
        "close": 19.040277,
        "direction_boundary": 18.631354,
        "core_momentum": 0.021948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204884
      },
      {
        "date": "2024-01-12",
        "close": 19.585676,
        "direction_boundary": 18.844063,
        "core_momentum": 0.039355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190683
      },
      {
        "date": "2024-01-19",
        "close": 18.767577,
        "direction_boundary": 19.018097,
        "core_momentum": -0.013173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198933
      },
      {
        "date": "2024-01-26",
        "close": 19.293498,
        "direction_boundary": 19.868932,
        "core_momentum": -0.028961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202031
      },
      {
        "date": "2024-02-02",
        "close": 19.595415,
        "direction_boundary": 19.598212,
        "core_momentum": -0.000143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196882
      },
      {
        "date": "2024-02-09",
        "close": 19.955768,
        "direction_boundary": 19.056771,
        "core_momentum": 0.047175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192835
      },
      {
        "date": "2024-02-16",
        "close": 20.530385,
        "direction_boundary": 19.598212,
        "core_momentum": 0.047564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187322
      },
      {
        "date": "2024-02-23",
        "close": 19.975247,
        "direction_boundary": 18.254279,
        "core_momentum": 0.094278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192258
      },
      {
        "date": "2024-03-01",
        "close": 19.984986,
        "direction_boundary": 19.105114,
        "core_momentum": 0.046054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186446
      },
      {
        "date": "2024-03-08",
        "close": 19.731765,
        "direction_boundary": 18.196268,
        "core_momentum": 0.084385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183292
      },
      {
        "date": "2024-03-15",
        "close": 19.955768,
        "direction_boundary": 18.960085,
        "core_momentum": 0.052515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18344
      },
      {
        "date": "2024-03-22",
        "close": 20.131075,
        "direction_boundary": 19.279149,
        "core_momentum": 0.044189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172882
      },
      {
        "date": "2024-03-29",
        "close": 20.160293,
        "direction_boundary": 19.665892,
        "core_momentum": 0.02514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172904
      },
      {
        "date": "2024-04-05",
        "close": 19.868115,
        "direction_boundary": 19.549869,
        "core_momentum": 0.016279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174209
      },
      {
        "date": "2024-04-12",
        "close": 19.166887,
        "direction_boundary": 19.74324,
        "core_momentum": -0.029192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182011
      },
      {
        "date": "2024-04-19",
        "close": 18.504617,
        "direction_boundary": 19.482189,
        "core_momentum": -0.050178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186888
      },
      {
        "date": "2024-04-26",
        "close": 19.098712,
        "direction_boundary": 19.462852,
        "core_momentum": -0.018709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190412
      },
      {
        "date": "2024-05-03",
        "close": 20.004464,
        "direction_boundary": 19.530532,
        "core_momentum": 0.024266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172203
      },
      {
        "date": "2024-05-10",
        "close": 20.170032,
        "direction_boundary": 19.530532,
        "core_momentum": 0.032744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168171
      },
      {
        "date": "2024-05-17",
        "close": 20.666735,
        "direction_boundary": 19.685229,
        "core_momentum": 0.04986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171
      },
      {
        "date": "2024-05-24",
        "close": 20.19925,
        "direction_boundary": 18.940748,
        "core_momentum": 0.066444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174542
      },
      {
        "date": "2024-05-31",
        "close": 20.3356,
        "direction_boundary": 19.40484,
        "core_momentum": 0.047965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174495
      },
      {
        "date": "2024-06-07",
        "close": 20.452471,
        "direction_boundary": 19.501526,
        "core_momentum": 0.048763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173896
      },
      {
        "date": "2024-06-14",
        "close": 20.170032,
        "direction_boundary": 20.129984,
        "core_momentum": 0.001989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173845
      },
      {
        "date": "2024-06-21",
        "close": 20.647256,
        "direction_boundary": 19.240474,
        "core_momentum": 0.073116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173253
      },
      {
        "date": "2024-06-28",
        "close": 20.89212,
        "direction_boundary": 19.837333,
        "core_momentum": 0.053172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171679
      },
      {
        "date": "2024-07-05",
        "close": 20.921395,
        "direction_boundary": 19.266127,
        "core_momentum": 0.085916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164734
      },
      {
        "date": "2024-07-12",
        "close": 22.004545,
        "direction_boundary": 20.447266,
        "core_momentum": 0.076161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174004
      },
      {
        "date": "2024-07-19",
        "close": 21.331236,
        "direction_boundary": 20.311726,
        "core_momentum": 0.050193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168374
      },
      {
        "date": "2024-07-26",
        "close": 21.399542,
        "direction_boundary": 20.611851,
        "core_momentum": 0.038215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165161
      },
      {
        "date": "2024-08-02",
        "close": 20.872604,
        "direction_boundary": 19.847015,
        "core_momentum": 0.051675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168992
      },
      {
        "date": "2024-08-09",
        "close": 20.6872,
        "direction_boundary": 19.208038,
        "core_momentum": 0.077007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168108
      },
      {
        "date": "2024-08-16",
        "close": 21.262929,
        "direction_boundary": 18.481928,
        "core_momentum": 0.150471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167811
      },
      {
        "date": "2024-08-23",
        "close": 22.385112,
        "direction_boundary": 18.607787,
        "core_momentum": 0.202997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176195
      },
      {
        "date": "2024-08-30",
        "close": 21.87769,
        "direction_boundary": 19.275808,
        "core_momentum": 0.134982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180177
      },
      {
        "date": "2024-09-06",
        "close": 21.340994,
        "direction_boundary": 18.772372,
        "core_momentum": 0.13683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183111
      },
      {
        "date": "2024-09-13",
        "close": 21.92648,
        "direction_boundary": 18.675557,
        "core_momentum": 0.174074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185823
      },
      {
        "date": "2024-09-20",
        "close": 22.307047,
        "direction_boundary": 17.939765,
        "core_momentum": 0.243441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186658
      },
      {
        "date": "2024-09-27",
        "close": 23.58536,
        "direction_boundary": 18.055943,
        "core_momentum": 0.306238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199909
      },
      {
        "date": "2024-10-04",
        "close": 23.819554,
        "direction_boundary": 17.930084,
        "core_momentum": 0.328469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197726
      },
      {
        "date": "2024-10-11",
        "close": 23.243826,
        "direction_boundary": 17.765499,
        "core_momentum": 0.308369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193341
      },
      {
        "date": "2024-10-18",
        "close": 22.560758,
        "direction_boundary": 17.407284,
        "core_momentum": 0.296053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191119
      },
      {
        "date": "2024-10-25",
        "close": 22.438781,
        "direction_boundary": 17.252381,
        "core_momentum": 0.300619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18871
      },
      {
        "date": "2024-11-01",
        "close": 23.195035,
        "direction_boundary": 18.598105,
        "core_momentum": 0.247172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183926
      },
      {
        "date": "2024-11-08",
        "close": 23.360923,
        "direction_boundary": 19.149949,
        "core_momentum": 0.219895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183902
      },
      {
        "date": "2024-11-15",
        "close": 22.180191,
        "direction_boundary": 19.217719,
        "core_momentum": 0.154153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19822
      },
      {
        "date": "2024-11-22",
        "close": 23.11697,
        "direction_boundary": 19.343578,
        "core_momentum": 0.195072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20162
      },
      {
        "date": "2024-11-29",
        "close": 23.839071,
        "direction_boundary": 19.488801,
        "core_momentum": 0.223219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204717
      },
      {
        "date": "2024-12-06",
        "close": 24.444074,
        "direction_boundary": 19.314534,
        "core_momentum": 0.265579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206393
      },
      {
        "date": "2024-12-13",
        "close": 24.180605,
        "direction_boundary": 19.653386,
        "core_momentum": 0.230353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205819
      },
      {
        "date": "2024-12-20",
        "close": 23.63415,
        "direction_boundary": 19.227401,
        "core_momentum": 0.229191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208419
      },
      {
        "date": "2024-12-27",
        "close": 23.409714,
        "direction_boundary": 19.644111,
        "core_momentum": 0.191691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209167
      },
      {
        "date": "2025-01-03",
        "close": 23.449011,
        "direction_boundary": 19.040277,
        "core_momentum": 0.231548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20916
      },
      {
        "date": "2025-01-10",
        "close": 22.769758,
        "direction_boundary": 19.585676,
        "core_momentum": 0.162572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203202
      },
      {
        "date": "2025-01-17",
        "close": 23.449011,
        "direction_boundary": 18.767577,
        "core_momentum": 0.249443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201217
      },
      {
        "date": "2025-01-24",
        "close": 23.576986,
        "direction_boundary": 19.293498,
        "core_momentum": 0.222017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201231
      },
      {
        "date": "2025-01-31",
        "close": 23.951068,
        "direction_boundary": 19.595415,
        "core_momentum": 0.222279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197516
      },
      {
        "date": "2025-02-07",
        "close": 25.417862,
        "direction_boundary": 19.955768,
        "core_momentum": 0.27371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210031
      },
      {
        "date": "2025-02-14",
        "close": 26.018361,
        "direction_boundary": 20.530385,
        "core_momentum": 0.26731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209345
      },
      {
        "date": "2025-02-21",
        "close": 26.8945,
        "direction_boundary": 19.975247,
        "core_momentum": 0.346391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203154
      },
      {
        "date": "2025-02-28",
        "close": 25.782099,
        "direction_boundary": 19.984986,
        "core_momentum": 0.290073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210488
      },
      {
        "date": "2025-03-07",
        "close": 25.821476,
        "direction_boundary": 19.731765,
        "core_momentum": 0.308625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205807
      },
      {
        "date": "2025-03-14",
        "close": 25.1816,
        "direction_boundary": 19.955768,
        "core_momentum": 0.261871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208497
      },
      {
        "date": "2025-03-21",
        "close": 25.314497,
        "direction_boundary": 20.131075,
        "core_momentum": 0.257484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207792
      },
      {
        "date": "2025-03-28",
        "close": 25.250509,
        "direction_boundary": 20.160293,
        "core_momentum": 0.252487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194557
      },
      {
        "date": "2025-04-04",
        "close": 23.449011,
        "direction_boundary": 19.868115,
        "core_momentum": 0.180233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221255
      },
      {
        "date": "2025-04-11",
        "close": 25.220977,
        "direction_boundary": 19.166887,
        "core_momentum": 0.315862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240575
      },
      {
        "date": "2025-04-18",
        "close": 25.880542,
        "direction_boundary": 18.504617,
        "core_momentum": 0.398599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237682
      },
      {
        "date": "2025-04-25",
        "close": 26.786213,
        "direction_boundary": 19.098712,
        "core_momentum": 0.402514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240494
      },
      {
        "date": "2025-05-02",
        "close": 28.430203,
        "direction_boundary": 20.004464,
        "core_momentum": 0.421193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248922
      },
      {
        "date": "2025-05-09",
        "close": 27.869081,
        "direction_boundary": 20.170032,
        "core_momentum": 0.381707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251886
      },
      {
        "date": "2025-05-16",
        "close": 28.695998,
        "direction_boundary": 20.666735,
        "core_momentum": 0.388511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23889
      },
      {
        "date": "2025-05-23",
        "close": 28.440047,
        "direction_boundary": 20.19925,
        "core_momentum": 0.407975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235809
      },
      {
        "date": "2025-05-30",
        "close": 28.86335,
        "direction_boundary": 20.3356,
        "core_momentum": 0.419351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233753
      },
      {
        "date": "2025-06-06",
        "close": 29.867464,
        "direction_boundary": 20.452471,
        "core_momentum": 0.460335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235473
      },
      {
        "date": "2025-06-13",
        "close": 30.556562,
        "direction_boundary": 20.170032,
        "core_momentum": 0.514949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234796
      },
      {
        "date": "2025-06-20",
        "close": 30.792824,
        "direction_boundary": 20.647256,
        "core_momentum": 0.491376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230284
      },
      {
        "date": "2025-06-27",
        "close": 32.003313,
        "direction_boundary": 20.89212,
        "core_momentum": 0.531837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231702
      },
      {
        "date": "2025-07-04",
        "close": 31.380257,
        "direction_boundary": 20.921395,
        "core_momentum": 0.499912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235467
      },
      {
        "date": "2025-07-11",
        "close": 30.747311,
        "direction_boundary": 22.004545,
        "core_momentum": 0.397316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232673
      },
      {
        "date": "2025-07-18",
        "close": 31.931909,
        "direction_boundary": 21.331236,
        "core_momentum": 0.496955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234249
      },
      {
        "date": "2025-07-25",
        "close": 31.235866,
        "direction_boundary": 21.399542,
        "core_momentum": 0.459651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238814
      },
      {
        "date": "2025-08-01",
        "close": 30.757201,
        "direction_boundary": 20.872604,
        "core_momentum": 0.473568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24143
      },
      {
        "date": "2025-08-08",
        "close": 32.319786,
        "direction_boundary": 20.6872,
        "core_momentum": 0.562308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237711
      },
      {
        "date": "2025-08-15",
        "close": 32.834054,
        "direction_boundary": 21.262929,
        "core_momentum": 0.544192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237044
      },
      {
        "date": "2025-08-22",
        "close": 32.913172,
        "direction_boundary": 22.385112,
        "core_momentum": 0.470315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234594
      },
      {
        "date": "2025-08-29",
        "close": 32.418683,
        "direction_boundary": 21.87769,
        "core_momentum": 0.481815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225888
      },
      {
        "date": "2025-09-05",
        "close": 32.34451,
        "direction_boundary": 21.340994,
        "core_momentum": 0.515605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226196
      },
      {
        "date": "2025-09-12",
        "close": 33.486779,
        "direction_boundary": 21.92648,
        "core_momentum": 0.52723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223533
      },
      {
        "date": "2025-09-19",
        "close": 33.615346,
        "direction_boundary": 22.307047,
        "core_momentum": 0.506938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223615
      },
      {
        "date": "2025-09-26",
        "close": 33.20492,
        "direction_boundary": 23.58536,
        "core_momentum": 0.407861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225191
      },
      {
        "date": "2025-10-03",
        "close": 33.351882,
        "direction_boundary": 23.819554,
        "core_momentum": 0.400189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189776
      },
      {
        "date": "2025-10-10",
        "close": 31.766453,
        "direction_boundary": 23.243826,
        "core_momentum": 0.366662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188671
      },
      {
        "date": "2025-10-17",
        "close": 32.201108,
        "direction_boundary": 22.560758,
        "core_momentum": 0.427306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187231
      },
      {
        "date": "2025-10-24",
        "close": 32.471198,
        "direction_boundary": 22.438781,
        "core_momentum": 0.447102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183446
      },
      {
        "date": "2025-10-31",
        "close": 32.285468,
        "direction_boundary": 23.195035,
        "core_momentum": 0.391913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168011
      },
      {
        "date": "2025-11-07",
        "close": 31.350588,
        "direction_boundary": 23.360923,
        "core_momentum": 0.34201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171283
      },
      {
        "date": "2025-11-14",
        "close": 31.23191,
        "direction_boundary": 22.180191,
        "core_momentum": 0.408099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167842
      },
      {
        "date": "2025-11-21",
        "close": 30.134145,
        "direction_boundary": 23.11697,
        "core_momentum": 0.303551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175685
      },
      {
        "date": "2025-11-28",
        "close": 30.945107,
        "direction_boundary": 23.839071,
        "core_momentum": 0.298084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178111
      },
      {
        "date": "2025-12-05",
        "close": 30.579185,
        "direction_boundary": 24.444074,
        "core_momentum": 0.250986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173199
      },
      {
        "date": "2025-12-12",
        "close": 29.91657,
        "direction_boundary": 24.180605,
        "core_momentum": 0.237213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17299
      },
      {
        "date": "2025-12-19",
        "close": 29.590208,
        "direction_boundary": 23.63415,
        "core_momentum": 0.252011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173089
      },
      {
        "date": "2025-12-26",
        "close": 29.842397,
        "direction_boundary": 23.409714,
        "core_momentum": 0.274787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163941
      },
      {
        "date": "2026-01-02",
        "close": 30.1295,
        "direction_boundary": 23.449011,
        "core_momentum": 0.284894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162898
      },
      {
        "date": "2026-01-09",
        "close": 30.2037,
        "direction_boundary": 22.769758,
        "core_momentum": 0.326483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160686
      },
      {
        "date": "2026-01-16",
        "close": 30.79,
        "direction_boundary": 23.449011,
        "core_momentum": 0.313062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1537
      },
      {
        "date": "2026-01-23",
        "close": 30.5663,
        "direction_boundary": 23.576986,
        "core_momentum": 0.296446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151078
      },
      {
        "date": "2026-01-30",
        "close": 29.54,
        "direction_boundary": 23.951068,
        "core_momentum": 0.233348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156815
      },
      {
        "date": "2026-02-06",
        "close": 27.56,
        "direction_boundary": 25.417862,
        "core_momentum": 0.084277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16577
      },
      {
        "date": "2026-02-13",
        "close": 27.36,
        "direction_boundary": 26.018361,
        "core_momentum": 0.051565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16273
      },
      {
        "date": "2026-02-20",
        "close": 27.29,
        "direction_boundary": 26.8945,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1623
      },
      {
        "date": "2026-02-27",
        "close": 27.46,
        "direction_boundary": 25.782099,
        "core_momentum": 0.06508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162912
      },
      {
        "date": "2026-03-06",
        "close": 26.1078,
        "direction_boundary": 25.821476,
        "core_momentum": 0.011089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173838
      },
      {
        "date": "2026-03-13",
        "close": 26.5103,
        "direction_boundary": 25.1816,
        "core_momentum": 0.052765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166163
      },
      {
        "date": "2026-03-20",
        "close": 25.355,
        "direction_boundary": 25.314497,
        "core_momentum": 0.0016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17214
      },
      {
        "date": "2026-03-27",
        "close": 25.1816,
        "direction_boundary": 25.250509,
        "core_momentum": -0.002729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172214
      },
      {
        "date": "2026-04-03",
        "close": 25.7594,
        "direction_boundary": 23.449011,
        "core_momentum": 0.098528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177199
      },
      {
        "date": "2026-04-10",
        "close": 25.775,
        "direction_boundary": 25.220977,
        "core_momentum": 0.021967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168609
      },
      {
        "date": "2026-04-17",
        "close": 27.6995,
        "direction_boundary": 25.880542,
        "core_momentum": 0.070283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200115
      },
      {
        "date": "2026-04-24",
        "close": 26.6461,
        "direction_boundary": 26.786213,
        "core_momentum": -0.005231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204084
      },
      {
        "date": "2026-05-01",
        "close": 26.273323,
        "direction_boundary": 28.430203,
        "core_momentum": -0.075866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20426
      },
      {
        "date": "2026-05-08",
        "close": 26.210948,
        "direction_boundary": 27.869081,
        "core_momentum": -0.059497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202007
      },
      {
        "date": "2026-05-15",
        "close": 25.676329,
        "direction_boundary": 28.695998,
        "core_momentum": -0.10523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202836
      },
      {
        "date": "2026-05-22",
        "close": 25.387929,
        "direction_boundary": 28.440047,
        "core_momentum": -0.107318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198818
      },
      {
        "date": "2026-05-29",
        "close": 25.487412,
        "direction_boundary": 28.86335,
        "core_momentum": -0.116963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193681
      },
      {
        "date": "2026-06-05",
        "close": 24.815905,
        "direction_boundary": 29.867464,
        "core_momentum": -0.169133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195439
      },
      {
        "date": "2026-06-12",
        "close": 24.522432,
        "direction_boundary": 30.556562,
        "core_momentum": -0.197474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194508
      },
      {
        "date": "2026-06-19",
        "close": 24.566602,
        "direction_boundary": 30.792824,
        "core_momentum": -0.202197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194878
      },
      {
        "date": "2026-06-26",
        "close": 23.786261,
        "direction_boundary": 32.003313,
        "core_momentum": -0.256756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196526
      },
      {
        "date": "2026-07-03",
        "close": 25.23,
        "direction_boundary": 31.380257,
        "core_momentum": -0.195991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216606
      },
      {
        "date": "2026-07-10",
        "close": 25.4688,
        "direction_boundary": 30.747311,
        "core_momentum": -0.171674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217417
      },
      {
        "date": "2026-07-17",
        "close": 24.98,
        "direction_boundary": 31.931909,
        "core_momentum": -0.21771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214836
      },
      {
        "date": "2026-07-24",
        "close": 24.4445,
        "direction_boundary": 31.235866,
        "core_momentum": -0.217422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215659
      },
      {
        "date": "2026-07-31",
        "close": 26.1057,
        "direction_boundary": 30.757201,
        "core_momentum": -0.151233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235561
      },
      {
        "date": "2026-08-07",
        "close": 27.3875,
        "direction_boundary": 32.319786,
        "core_momentum": -0.152609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.481928,
        "volume": 51673
      },
      {
        "date": "2023-08-25",
        "close": 18.607787,
        "volume": 102416
      },
      {
        "date": "2023-09-01",
        "close": 19.275808,
        "volume": 362124
      },
      {
        "date": "2023-09-08",
        "close": 18.772372,
        "volume": 48968
      },
      {
        "date": "2023-09-15",
        "close": 18.675557,
        "volume": 71780
      },
      {
        "date": "2023-09-22",
        "close": 17.939765,
        "volume": 273003
      },
      {
        "date": "2023-09-29",
        "close": 18.055943,
        "volume": 50394
      },
      {
        "date": "2023-10-06",
        "close": 17.930084,
        "volume": 160834
      },
      {
        "date": "2023-10-13",
        "close": 17.765499,
        "volume": 80812
      },
      {
        "date": "2023-10-20",
        "close": 17.407284,
        "volume": 78664
      },
      {
        "date": "2023-10-27",
        "close": 17.252381,
        "volume": 121492
      },
      {
        "date": "2023-11-03",
        "close": 18.598105,
        "volume": 77094
      },
      {
        "date": "2023-11-10",
        "close": 19.149949,
        "volume": 286745
      },
      {
        "date": "2023-11-17",
        "close": 19.217719,
        "volume": 150235
      },
      {
        "date": "2023-11-24",
        "close": 19.343578,
        "volume": 63825
      },
      {
        "date": "2023-12-01",
        "close": 19.488801,
        "volume": 151667
      },
      {
        "date": "2023-12-08",
        "close": 19.314534,
        "volume": 130760
      },
      {
        "date": "2023-12-15",
        "close": 19.653386,
        "volume": 189993
      },
      {
        "date": "2023-12-22",
        "close": 19.227401,
        "volume": 177703
      },
      {
        "date": "2023-12-29",
        "close": 19.644111,
        "volume": 159923
      },
      {
        "date": "2024-01-05",
        "close": 19.040277,
        "volume": 197955
      },
      {
        "date": "2024-01-12",
        "close": 19.585676,
        "volume": 138617
      },
      {
        "date": "2024-01-19",
        "close": 18.767577,
        "volume": 163434
      },
      {
        "date": "2024-01-26",
        "close": 19.293498,
        "volume": 107495
      },
      {
        "date": "2024-02-02",
        "close": 19.595415,
        "volume": 111227
      },
      {
        "date": "2024-02-09",
        "close": 19.955768,
        "volume": 252763
      },
      {
        "date": "2024-02-16",
        "close": 20.530385,
        "volume": 198640
      },
      {
        "date": "2024-02-23",
        "close": 19.975247,
        "volume": 75962
      },
      {
        "date": "2024-03-01",
        "close": 19.984986,
        "volume": 284514
      },
      {
        "date": "2024-03-08",
        "close": 19.731765,
        "volume": 107202
      },
      {
        "date": "2024-03-15",
        "close": 19.955768,
        "volume": 94116
      },
      {
        "date": "2024-03-22",
        "close": 20.131075,
        "volume": 99571
      },
      {
        "date": "2024-03-29",
        "close": 20.160293,
        "volume": 67641
      },
      {
        "date": "2024-04-05",
        "close": 19.868115,
        "volume": 72334
      },
      {
        "date": "2024-04-12",
        "close": 19.166887,
        "volume": 82243
      },
      {
        "date": "2024-04-19",
        "close": 18.504617,
        "volume": 194432
      },
      {
        "date": "2024-04-26",
        "close": 19.098712,
        "volume": 63466
      },
      {
        "date": "2024-05-03",
        "close": 20.004464,
        "volume": 99227
      },
      {
        "date": "2024-05-10",
        "close": 20.170032,
        "volume": 65733
      },
      {
        "date": "2024-05-17",
        "close": 20.666735,
        "volume": 93871
      },
      {
        "date": "2024-05-24",
        "close": 20.19925,
        "volume": 174025
      },
      {
        "date": "2024-05-31",
        "close": 20.3356,
        "volume": 290378
      },
      {
        "date": "2024-06-07",
        "close": 20.452471,
        "volume": 142171
      },
      {
        "date": "2024-06-14",
        "close": 20.170032,
        "volume": 104967
      },
      {
        "date": "2024-06-21",
        "close": 20.647256,
        "volume": 157311
      },
      {
        "date": "2024-06-28",
        "close": 20.89212,
        "volume": 82143
      },
      {
        "date": "2024-07-05",
        "close": 20.921395,
        "volume": 74139
      },
      {
        "date": "2024-07-12",
        "close": 22.004545,
        "volume": 76446
      },
      {
        "date": "2024-07-19",
        "close": 21.331236,
        "volume": 68681
      },
      {
        "date": "2024-07-26",
        "close": 21.399542,
        "volume": 61295
      },
      {
        "date": "2024-08-02",
        "close": 20.872604,
        "volume": 54493
      },
      {
        "date": "2024-08-09",
        "close": 20.6872,
        "volume": 232106
      },
      {
        "date": "2024-08-16",
        "close": 21.262929,
        "volume": 53702
      },
      {
        "date": "2024-08-23",
        "close": 22.385112,
        "volume": 195625
      },
      {
        "date": "2024-08-30",
        "close": 21.87769,
        "volume": 205139
      },
      {
        "date": "2024-09-06",
        "close": 21.340994,
        "volume": 49208
      },
      {
        "date": "2024-09-13",
        "close": 21.92648,
        "volume": 481802
      },
      {
        "date": "2024-09-20",
        "close": 22.307047,
        "volume": 83997
      },
      {
        "date": "2024-09-27",
        "close": 23.58536,
        "volume": 326692
      },
      {
        "date": "2024-10-04",
        "close": 23.819554,
        "volume": 660603
      },
      {
        "date": "2024-10-11",
        "close": 23.243826,
        "volume": 130169
      },
      {
        "date": "2024-10-18",
        "close": 22.560758,
        "volume": 560904
      },
      {
        "date": "2024-10-25",
        "close": 22.438781,
        "volume": 113520
      },
      {
        "date": "2024-11-01",
        "close": 23.195035,
        "volume": 111197
      },
      {
        "date": "2024-11-08",
        "close": 23.360923,
        "volume": 384945
      },
      {
        "date": "2024-11-15",
        "close": 22.180191,
        "volume": 82335
      },
      {
        "date": "2024-11-22",
        "close": 23.11697,
        "volume": 79443
      },
      {
        "date": "2024-11-29",
        "close": 23.839071,
        "volume": 57848
      },
      {
        "date": "2024-12-06",
        "close": 24.444074,
        "volume": 160130
      },
      {
        "date": "2024-12-13",
        "close": 24.180605,
        "volume": 88641
      },
      {
        "date": "2024-12-20",
        "close": 23.63415,
        "volume": 167964
      },
      {
        "date": "2024-12-27",
        "close": 23.409714,
        "volume": 239909
      },
      {
        "date": "2025-01-03",
        "close": 23.449011,
        "volume": 85903
      },
      {
        "date": "2025-01-10",
        "close": 22.769758,
        "volume": 74286
      },
      {
        "date": "2025-01-17",
        "close": 23.449011,
        "volume": 69249
      },
      {
        "date": "2025-01-24",
        "close": 23.576986,
        "volume": 105281
      },
      {
        "date": "2025-01-31",
        "close": 23.951068,
        "volume": 76609
      },
      {
        "date": "2025-02-07",
        "close": 25.417862,
        "volume": 131386
      },
      {
        "date": "2025-02-14",
        "close": 26.018361,
        "volume": 130720
      },
      {
        "date": "2025-02-21",
        "close": 26.8945,
        "volume": 175413
      },
      {
        "date": "2025-02-28",
        "close": 25.782099,
        "volume": 177501
      },
      {
        "date": "2025-03-07",
        "close": 25.821476,
        "volume": 131855
      },
      {
        "date": "2025-03-14",
        "close": 25.1816,
        "volume": 270418
      },
      {
        "date": "2025-03-21",
        "close": 25.314497,
        "volume": 76613
      },
      {
        "date": "2025-03-28",
        "close": 25.250509,
        "volume": 51955
      },
      {
        "date": "2025-04-04",
        "close": 23.449011,
        "volume": 268782
      },
      {
        "date": "2025-04-11",
        "close": 25.220977,
        "volume": 130529
      },
      {
        "date": "2025-04-18",
        "close": 25.880542,
        "volume": 69650
      },
      {
        "date": "2025-04-25",
        "close": 26.786213,
        "volume": 269024
      },
      {
        "date": "2025-05-02",
        "close": 28.430203,
        "volume": 145808
      },
      {
        "date": "2025-05-09",
        "close": 27.869081,
        "volume": 656991
      },
      {
        "date": "2025-05-16",
        "close": 28.695998,
        "volume": 877940
      },
      {
        "date": "2025-05-23",
        "close": 28.440047,
        "volume": 334534
      },
      {
        "date": "2025-05-30",
        "close": 28.86335,
        "volume": 176295
      },
      {
        "date": "2025-06-06",
        "close": 29.867464,
        "volume": 294256
      },
      {
        "date": "2025-06-13",
        "close": 30.556562,
        "volume": 236688
      },
      {
        "date": "2025-06-20",
        "close": 30.792824,
        "volume": 130207
      },
      {
        "date": "2025-06-27",
        "close": 32.003313,
        "volume": 269223
      },
      {
        "date": "2025-07-04",
        "close": 31.380257,
        "volume": 568894
      },
      {
        "date": "2025-07-11",
        "close": 30.747311,
        "volume": 282010
      },
      {
        "date": "2025-07-18",
        "close": 31.931909,
        "volume": 242628
      },
      {
        "date": "2025-07-25",
        "close": 31.235866,
        "volume": 190574
      },
      {
        "date": "2025-08-01",
        "close": 30.757201,
        "volume": 210326
      },
      {
        "date": "2025-08-08",
        "close": 32.319786,
        "volume": 235875
      },
      {
        "date": "2025-08-15",
        "close": 32.834054,
        "volume": 229076
      },
      {
        "date": "2025-08-22",
        "close": 32.913172,
        "volume": 155997
      },
      {
        "date": "2025-08-29",
        "close": 32.418683,
        "volume": 152338
      },
      {
        "date": "2025-09-05",
        "close": 32.34451,
        "volume": 75614
      },
      {
        "date": "2025-09-12",
        "close": 33.486779,
        "volume": 151865
      },
      {
        "date": "2025-09-19",
        "close": 33.615346,
        "volume": 191836
      },
      {
        "date": "2025-09-26",
        "close": 33.20492,
        "volume": 179559
      },
      {
        "date": "2025-10-03",
        "close": 33.351882,
        "volume": 331547
      },
      {
        "date": "2025-10-10",
        "close": 31.766453,
        "volume": 297197
      },
      {
        "date": "2025-10-17",
        "close": 32.201108,
        "volume": 431527
      },
      {
        "date": "2025-10-24",
        "close": 32.471198,
        "volume": 102029
      },
      {
        "date": "2025-10-31",
        "close": 32.285468,
        "volume": 211390
      },
      {
        "date": "2025-11-07",
        "close": 31.350588,
        "volume": 121862
      },
      {
        "date": "2025-11-14",
        "close": 31.23191,
        "volume": 66727
      },
      {
        "date": "2025-11-21",
        "close": 30.134145,
        "volume": 161383
      },
      {
        "date": "2025-11-28",
        "close": 30.945107,
        "volume": 167913
      },
      {
        "date": "2025-12-05",
        "close": 30.579185,
        "volume": 70200
      },
      {
        "date": "2025-12-12",
        "close": 29.91657,
        "volume": 116287
      },
      {
        "date": "2025-12-19",
        "close": 29.590208,
        "volume": 65937
      },
      {
        "date": "2025-12-26",
        "close": 29.842397,
        "volume": 37101
      },
      {
        "date": "2026-01-02",
        "close": 30.1295,
        "volume": 38036
      },
      {
        "date": "2026-01-09",
        "close": 30.2037,
        "volume": 134264
      },
      {
        "date": "2026-01-16",
        "close": 30.79,
        "volume": 337301
      },
      {
        "date": "2026-01-23",
        "close": 30.5663,
        "volume": 119779
      },
      {
        "date": "2026-01-30",
        "close": 29.54,
        "volume": 159828
      },
      {
        "date": "2026-02-06",
        "close": 27.56,
        "volume": 344719
      },
      {
        "date": "2026-02-13",
        "close": 27.36,
        "volume": 151411
      },
      {
        "date": "2026-02-20",
        "close": 27.29,
        "volume": 63782
      },
      {
        "date": "2026-02-27",
        "close": 27.46,
        "volume": 150563
      },
      {
        "date": "2026-03-06",
        "close": 26.1078,
        "volume": 110395
      },
      {
        "date": "2026-03-13",
        "close": 26.5103,
        "volume": 69908
      },
      {
        "date": "2026-03-20",
        "close": 25.355,
        "volume": 216337
      },
      {
        "date": "2026-03-27",
        "close": 25.1816,
        "volume": 100178
      },
      {
        "date": "2026-04-03",
        "close": 25.7594,
        "volume": 41141
      },
      {
        "date": "2026-04-10",
        "close": 25.775,
        "volume": 77184
      },
      {
        "date": "2026-04-17",
        "close": 27.6995,
        "volume": 105023
      },
      {
        "date": "2026-04-24",
        "close": 26.6461,
        "volume": 480096
      },
      {
        "date": "2026-05-01",
        "close": 26.273323,
        "volume": 73166
      },
      {
        "date": "2026-05-08",
        "close": 26.210948,
        "volume": 166794
      },
      {
        "date": "2026-05-15",
        "close": 25.676329,
        "volume": 142596
      },
      {
        "date": "2026-05-22",
        "close": 25.387929,
        "volume": 213111
      },
      {
        "date": "2026-05-29",
        "close": 25.487412,
        "volume": 227214
      },
      {
        "date": "2026-06-05",
        "close": 24.815905,
        "volume": 234968
      },
      {
        "date": "2026-06-12",
        "close": 24.522432,
        "volume": 63142
      },
      {
        "date": "2026-06-19",
        "close": 24.566602,
        "volume": 47793
      },
      {
        "date": "2026-06-26",
        "close": 23.786261,
        "volume": 63623
      },
      {
        "date": "2026-07-03",
        "close": 25.23,
        "volume": 40723
      },
      {
        "date": "2026-07-10",
        "close": 25.4688,
        "volume": 80032
      },
      {
        "date": "2026-07-17",
        "close": 24.98,
        "volume": 62810
      },
      {
        "date": "2026-07-24",
        "close": 24.4445,
        "volume": 105032
      },
      {
        "date": "2026-07-31",
        "close": 26.1057,
        "volume": 209685
      },
      {
        "date": "2026-08-07",
        "close": 27.3875,
        "volume": 151618
      }
    ],
    "sharemaestro_context": {
      "trend": 26.331488,
      "fair_value": 24.621013,
      "market_activity": -12.925351,
      "market_dynamics": 0.630324,
      "relative_strength": -16.878757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.010477,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.039811,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.038574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.012695,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.028251,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.083599,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.061632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.040801
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.289755
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.075786
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.048733
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.04411
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.004392
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.003557
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.267467
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.075316
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.027824
      }
    ]
  }
}