{
  "ticker": {
    "uuid": "01689617-474a-498c-8ba8-4c879bc9cbeb",
    "symbol": "FUSD",
    "name": "Fidelity US Quality Income UCITS ETF Inc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.088,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.746641,
    "boundary_margin": 0.240222,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.093415,
    "volatility_stability": 0.867,
    "risk_context": 1.0705,
    "current_regime": {
      "move": 0.148512,
      "interruption": -0.049944,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.602778,
        "direction_boundary": 7.952168,
        "core_momentum": -0.043936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119169
      },
      {
        "date": "2023-08-25",
        "close": 7.6923,
        "direction_boundary": 7.876735,
        "core_momentum": -0.023415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112143
      },
      {
        "date": "2023-09-01",
        "close": 7.859919,
        "direction_boundary": 7.55265,
        "core_momentum": 0.040684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115296
      },
      {
        "date": "2023-09-08",
        "close": 7.790395,
        "direction_boundary": 7.630877,
        "core_momentum": 0.020904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106583
      },
      {
        "date": "2023-09-15",
        "close": 7.806585,
        "direction_boundary": 7.630877,
        "core_momentum": 0.023026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105288
      },
      {
        "date": "2023-09-22",
        "close": 7.630397,
        "direction_boundary": 7.292824,
        "core_momentum": 0.046288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111535
      },
      {
        "date": "2023-09-29",
        "close": 7.661825,
        "direction_boundary": 7.087012,
        "core_momentum": 0.081108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109895
      },
      {
        "date": "2023-10-06",
        "close": 7.51897,
        "direction_boundary": 7.152201,
        "core_momentum": 0.051281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114042
      },
      {
        "date": "2023-10-13",
        "close": 7.722778,
        "direction_boundary": 7.111226,
        "core_momentum": 0.085998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118773
      },
      {
        "date": "2023-10-20",
        "close": 7.533255,
        "direction_boundary": 7.127989,
        "core_momentum": 0.056856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125105
      },
      {
        "date": "2023-10-27",
        "close": 7.369447,
        "direction_boundary": 7.328214,
        "core_momentum": 0.005627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129662
      },
      {
        "date": "2023-11-03",
        "close": 7.64754,
        "direction_boundary": 7.324488,
        "core_momentum": 0.044106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138513
      },
      {
        "date": "2023-11-10",
        "close": 7.641826,
        "direction_boundary": 7.488392,
        "core_momentum": 0.02049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138551
      },
      {
        "date": "2023-11-17",
        "close": 7.720566,
        "direction_boundary": 7.375254,
        "core_momentum": 0.04682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120834
      },
      {
        "date": "2023-11-24",
        "close": 7.788584,
        "direction_boundary": 7.564413,
        "core_momentum": 0.029635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121197
      },
      {
        "date": "2023-12-01",
        "close": 7.874806,
        "direction_boundary": 7.533509,
        "core_momentum": 0.045304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120437
      },
      {
        "date": "2023-12-08",
        "close": 7.950489,
        "direction_boundary": 7.393982,
        "core_momentum": 0.075265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120884
      },
      {
        "date": "2023-12-15",
        "close": 8.143047,
        "direction_boundary": 7.143022,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12393
      },
      {
        "date": "2023-12-22",
        "close": 8.104725,
        "direction_boundary": 7.129911,
        "core_momentum": 0.136722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121869
      },
      {
        "date": "2023-12-29",
        "close": 8.090356,
        "direction_boundary": 7.133658,
        "core_momentum": 0.13411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119871
      },
      {
        "date": "2024-01-05",
        "close": 8.099936,
        "direction_boundary": 7.25352,
        "core_momentum": 0.11669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118572
      },
      {
        "date": "2024-01-12",
        "close": 8.14209,
        "direction_boundary": 7.243219,
        "core_momentum": 0.124098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117657
      },
      {
        "date": "2024-01-19",
        "close": 8.166039,
        "direction_boundary": 7.09901,
        "core_momentum": 0.150307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114632
      },
      {
        "date": "2024-01-26",
        "close": 8.38159,
        "direction_boundary": 7.215126,
        "core_momentum": 0.161669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116565
      },
      {
        "date": "2024-02-02",
        "close": 8.426616,
        "direction_boundary": 7.453913,
        "core_momentum": 0.130496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112338
      },
      {
        "date": "2024-02-09",
        "close": 8.514751,
        "direction_boundary": 7.419265,
        "core_momentum": 0.147654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112438
      },
      {
        "date": "2024-02-16",
        "close": 8.627499,
        "direction_boundary": 7.523929,
        "core_momentum": 0.146675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111081
      },
      {
        "date": "2024-02-23",
        "close": 8.669877,
        "direction_boundary": 7.307427,
        "core_momentum": 0.186447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110642
      },
      {
        "date": "2024-03-01",
        "close": 8.712252,
        "direction_boundary": 7.350728,
        "core_momentum": 0.185223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107915
      },
      {
        "date": "2024-03-08",
        "close": 8.688174,
        "direction_boundary": 7.131401,
        "core_momentum": 0.218298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106786
      },
      {
        "date": "2024-03-15",
        "close": 8.68625,
        "direction_boundary": 7.07304,
        "core_momentum": 0.228079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106925
      },
      {
        "date": "2024-03-22",
        "close": 8.909689,
        "direction_boundary": 7.108809,
        "core_momentum": 0.253331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103488
      },
      {
        "date": "2024-03-29",
        "close": 8.976144,
        "direction_boundary": 7.034445,
        "core_momentum": 0.276027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103471
      },
      {
        "date": "2024-04-05",
        "close": 8.803747,
        "direction_boundary": 7.034445,
        "core_momentum": 0.25152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103749
      },
      {
        "date": "2024-04-12",
        "close": 8.843234,
        "direction_boundary": 7.034445,
        "core_momentum": 0.257133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099376
      },
      {
        "date": "2024-04-19",
        "close": 8.595717,
        "direction_boundary": 7.034445,
        "core_momentum": 0.221947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101615
      },
      {
        "date": "2024-04-26",
        "close": 8.620757,
        "direction_boundary": 7.034445,
        "core_momentum": 0.225506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093931
      },
      {
        "date": "2024-05-03",
        "close": 8.730552,
        "direction_boundary": 7.034445,
        "core_momentum": 0.241115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083317
      },
      {
        "date": "2024-05-10",
        "close": 8.903913,
        "direction_boundary": 7.034445,
        "core_momentum": 0.265759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085241
      },
      {
        "date": "2024-05-17",
        "close": 8.931651,
        "direction_boundary": 7.402333,
        "core_momentum": 0.206599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085083
      },
      {
        "date": "2024-05-24",
        "close": 8.937458,
        "direction_boundary": 7.399491,
        "core_momentum": 0.207848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085224
      },
      {
        "date": "2024-05-31",
        "close": 8.877449,
        "direction_boundary": 7.512208,
        "core_momentum": 0.181736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086388
      },
      {
        "date": "2024-06-07",
        "close": 9.079737,
        "direction_boundary": 7.542518,
        "core_momentum": 0.203807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089684
      },
      {
        "date": "2024-06-14",
        "close": 9.275251,
        "direction_boundary": 7.634395,
        "core_momentum": 0.214929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088649
      },
      {
        "date": "2024-06-21",
        "close": 9.415593,
        "direction_boundary": 7.521679,
        "core_momentum": 0.251794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088544
      },
      {
        "date": "2024-06-28",
        "close": 9.336227,
        "direction_boundary": 7.662811,
        "core_momentum": 0.218381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090155
      },
      {
        "date": "2024-07-05",
        "close": 9.233632,
        "direction_boundary": 7.585143,
        "core_momentum": 0.217331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092884
      },
      {
        "date": "2024-07-12",
        "close": 9.408818,
        "direction_boundary": 7.525469,
        "core_momentum": 0.250263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094824
      },
      {
        "date": "2024-07-19",
        "close": 9.318805,
        "direction_boundary": 7.688385,
        "core_momentum": 0.212063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097089
      },
      {
        "date": "2024-07-26",
        "close": 9.308158,
        "direction_boundary": 7.849409,
        "core_momentum": 0.185842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092557
      },
      {
        "date": "2024-08-02",
        "close": 9.021663,
        "direction_boundary": 7.700699,
        "core_momentum": 0.171538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10465
      },
      {
        "date": "2024-08-09",
        "close": 9.025536,
        "direction_boundary": 7.684597,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10408
      },
      {
        "date": "2024-08-16",
        "close": 9.310244,
        "direction_boundary": 7.602778,
        "core_momentum": 0.224584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110592
      },
      {
        "date": "2024-08-23",
        "close": 9.31802,
        "direction_boundary": 7.6923,
        "core_momentum": 0.211344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110591
      },
      {
        "date": "2024-08-30",
        "close": 9.386062,
        "direction_boundary": 7.859919,
        "core_momentum": 0.194168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110732
      },
      {
        "date": "2024-09-06",
        "close": 9.067233,
        "direction_boundary": 7.790395,
        "core_momentum": 0.163899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122153
      },
      {
        "date": "2024-09-13",
        "close": 9.394811,
        "direction_boundary": 7.806585,
        "core_momentum": 0.203447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130797
      },
      {
        "date": "2024-09-20",
        "close": 9.441469,
        "direction_boundary": 7.630397,
        "core_momentum": 0.23735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126812
      },
      {
        "date": "2024-09-27",
        "close": 9.552282,
        "direction_boundary": 7.661825,
        "core_momentum": 0.246737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127295
      },
      {
        "date": "2024-10-04",
        "close": 9.59408,
        "direction_boundary": 7.51897,
        "core_momentum": 0.275983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123365
      },
      {
        "date": "2024-10-11",
        "close": 9.772937,
        "direction_boundary": 7.722778,
        "core_momentum": 0.265469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125145
      },
      {
        "date": "2024-10-18",
        "close": 9.977067,
        "direction_boundary": 7.533255,
        "core_momentum": 0.324403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118171
      },
      {
        "date": "2024-10-25",
        "close": 9.895414,
        "direction_boundary": 7.369447,
        "core_momentum": 0.342762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1197
      },
      {
        "date": "2024-11-01",
        "close": 9.734056,
        "direction_boundary": 7.64754,
        "core_momentum": 0.272835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122884
      },
      {
        "date": "2024-11-08",
        "close": 10.148146,
        "direction_boundary": 7.641826,
        "core_momentum": 0.327974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131882
      },
      {
        "date": "2024-11-15",
        "close": 10.101489,
        "direction_boundary": 7.720566,
        "core_momentum": 0.308387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13254
      },
      {
        "date": "2024-11-22",
        "close": 10.411499,
        "direction_boundary": 7.788584,
        "core_momentum": 0.336764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136989
      },
      {
        "date": "2024-11-29",
        "close": 10.372425,
        "direction_boundary": 7.874806,
        "core_momentum": 0.317166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136503
      },
      {
        "date": "2024-12-06",
        "close": 10.362656,
        "direction_boundary": 7.950489,
        "core_momentum": 0.303399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134682
      },
      {
        "date": "2024-12-13",
        "close": 10.300137,
        "direction_boundary": 8.143047,
        "core_momentum": 0.2649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133429
      },
      {
        "date": "2024-12-20",
        "close": 10.14579,
        "direction_boundary": 8.104725,
        "core_momentum": 0.251836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134996
      },
      {
        "date": "2024-12-27",
        "close": 10.180957,
        "direction_boundary": 8.090356,
        "core_momentum": 0.258407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134002
      },
      {
        "date": "2025-01-03",
        "close": 10.245431,
        "direction_boundary": 8.099936,
        "core_momentum": 0.264878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13243
      },
      {
        "date": "2025-01-10",
        "close": 10.143837,
        "direction_boundary": 8.14209,
        "core_momentum": 0.245852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132008
      },
      {
        "date": "2025-01-17",
        "close": 10.376331,
        "direction_boundary": 8.166039,
        "core_momentum": 0.270669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133472
      },
      {
        "date": "2025-01-24",
        "close": 10.286459,
        "direction_boundary": 8.38159,
        "core_momentum": 0.227268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134477
      },
      {
        "date": "2025-01-31",
        "close": 10.329442,
        "direction_boundary": 8.426616,
        "core_momentum": 0.225811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124591
      },
      {
        "date": "2025-02-07",
        "close": 10.284506,
        "direction_boundary": 8.514751,
        "core_momentum": 0.207846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125134
      },
      {
        "date": "2025-02-14",
        "close": 10.270829,
        "direction_boundary": 8.627499,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119594
      },
      {
        "date": "2025-02-21",
        "close": 10.37624,
        "direction_boundary": 8.669877,
        "core_momentum": 0.196815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11984
      },
      {
        "date": "2025-02-28",
        "close": 10.258506,
        "direction_boundary": 8.712252,
        "core_momentum": 0.17748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121649
      },
      {
        "date": "2025-03-07",
        "close": 9.549162,
        "direction_boundary": 8.688174,
        "core_momentum": 0.099099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151921
      },
      {
        "date": "2025-03-14",
        "close": 9.313696,
        "direction_boundary": 8.68625,
        "core_momentum": 0.072234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148351
      },
      {
        "date": "2025-03-21",
        "close": 9.439279,
        "direction_boundary": 8.909689,
        "core_momentum": 0.05944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14941
      },
      {
        "date": "2025-03-28",
        "close": 9.554068,
        "direction_boundary": 8.976144,
        "core_momentum": 0.064384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149477
      },
      {
        "date": "2025-04-04",
        "close": 8.631823,
        "direction_boundary": 8.803747,
        "core_momentum": -0.019529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205073
      },
      {
        "date": "2025-04-11",
        "close": 8.420883,
        "direction_boundary": 8.843234,
        "core_momentum": -0.04776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20433
      },
      {
        "date": "2025-04-18",
        "close": 8.489562,
        "direction_boundary": 8.595717,
        "core_momentum": -0.01235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201813
      },
      {
        "date": "2025-04-25",
        "close": 8.711293,
        "direction_boundary": 8.620757,
        "core_momentum": 0.010502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206588
      },
      {
        "date": "2025-05-02",
        "close": 9.0174,
        "direction_boundary": 8.730552,
        "core_momentum": 0.032856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212892
      },
      {
        "date": "2025-05-09",
        "close": 9.063512,
        "direction_boundary": 8.903913,
        "core_momentum": 0.017925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203398
      },
      {
        "date": "2025-05-16",
        "close": 9.508317,
        "direction_boundary": 8.931651,
        "core_momentum": 0.064564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215917
      },
      {
        "date": "2025-05-23",
        "close": 9.197118,
        "direction_boundary": 8.937458,
        "core_momentum": 0.029053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214723
      },
      {
        "date": "2025-05-30",
        "close": 9.339914,
        "direction_boundary": 8.877449,
        "core_momentum": 0.052094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216541
      },
      {
        "date": "2025-06-06",
        "close": 9.459076,
        "direction_boundary": 9.079737,
        "core_momentum": 0.041779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21775
      },
      {
        "date": "2025-06-13",
        "close": 9.323173,
        "direction_boundary": 9.275251,
        "core_momentum": 0.005167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218259
      },
      {
        "date": "2025-06-20",
        "close": 9.262115,
        "direction_boundary": 9.415593,
        "core_momentum": -0.0163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217698
      },
      {
        "date": "2025-06-27",
        "close": 9.374384,
        "direction_boundary": 9.336227,
        "core_momentum": 0.004087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218572
      },
      {
        "date": "2025-07-04",
        "close": 9.458092,
        "direction_boundary": 9.233632,
        "core_momentum": 0.024309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218825
      },
      {
        "date": "2025-07-11",
        "close": 9.543771,
        "direction_boundary": 9.408818,
        "core_momentum": 0.014343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219212
      },
      {
        "date": "2025-07-18",
        "close": 9.614676,
        "direction_boundary": 9.318805,
        "core_momentum": 0.03175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216738
      },
      {
        "date": "2025-07-25",
        "close": 9.665886,
        "direction_boundary": 9.308158,
        "core_momentum": 0.038432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216864
      },
      {
        "date": "2025-08-01",
        "close": 9.639297,
        "direction_boundary": 9.021663,
        "core_momentum": 0.068461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216657
      },
      {
        "date": "2025-08-08",
        "close": 9.746641,
        "direction_boundary": 9.025536,
        "core_momentum": 0.079896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217471
      },
      {
        "date": "2025-08-15",
        "close": 9.887468,
        "direction_boundary": 9.310244,
        "core_momentum": 0.061999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21866
      },
      {
        "date": "2025-08-22",
        "close": 9.903571,
        "direction_boundary": 9.31802,
        "core_momentum": 0.062841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218067
      },
      {
        "date": "2025-08-29",
        "close": 9.87489,
        "direction_boundary": 9.386062,
        "core_momentum": 0.05208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217635
      },
      {
        "date": "2025-09-05",
        "close": 9.980711,
        "direction_boundary": 9.067233,
        "core_momentum": 0.100745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193093
      },
      {
        "date": "2025-09-12",
        "close": 10.01038,
        "direction_boundary": 9.394811,
        "core_momentum": 0.065522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189224
      },
      {
        "date": "2025-09-19",
        "close": 10.022248,
        "direction_boundary": 9.441469,
        "core_momentum": 0.061514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188611
      },
      {
        "date": "2025-09-26",
        "close": 10.053895,
        "direction_boundary": 9.552282,
        "core_momentum": 0.052512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18809
      },
      {
        "date": "2025-10-03",
        "close": 10.208175,
        "direction_boundary": 9.59408,
        "core_momentum": 0.064008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115189
      },
      {
        "date": "2025-10-10",
        "close": 10.101366,
        "direction_boundary": 9.772937,
        "core_momentum": 0.033606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109009
      },
      {
        "date": "2025-10-17",
        "close": 10.059828,
        "direction_boundary": 9.977067,
        "core_momentum": 0.008295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110073
      },
      {
        "date": "2025-10-24",
        "close": 10.265535,
        "direction_boundary": 9.895414,
        "core_momentum": 0.037403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10839
      },
      {
        "date": "2025-10-31",
        "close": 10.42377,
        "direction_boundary": 9.734056,
        "core_momentum": 0.070856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101431
      },
      {
        "date": "2025-11-07",
        "close": 10.178506,
        "direction_boundary": 10.148146,
        "core_momentum": 0.002992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109319
      },
      {
        "date": "2025-11-14",
        "close": 10.34825,
        "direction_boundary": 10.101489,
        "core_momentum": 0.024428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091603
      },
      {
        "date": "2025-11-21",
        "close": 10.266862,
        "direction_boundary": 10.411499,
        "core_momentum": -0.013892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076948
      },
      {
        "date": "2025-11-28",
        "close": 10.524923,
        "direction_boundary": 10.372425,
        "core_momentum": 0.014702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0807
      },
      {
        "date": "2025-12-05",
        "close": 10.524923,
        "direction_boundary": 10.362656,
        "core_momentum": 0.015659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080073
      },
      {
        "date": "2025-12-12",
        "close": 10.411773,
        "direction_boundary": 10.300137,
        "core_momentum": 0.010838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07852
      },
      {
        "date": "2025-12-19",
        "close": 10.409788,
        "direction_boundary": 10.14579,
        "core_momentum": 0.02602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07725
      },
      {
        "date": "2025-12-26",
        "close": 10.439564,
        "direction_boundary": 10.180957,
        "core_momentum": 0.025401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0765
      },
      {
        "date": "2026-01-02",
        "close": 10.413757,
        "direction_boundary": 10.245431,
        "core_momentum": 0.016429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076712
      },
      {
        "date": "2026-01-09",
        "close": 10.66785,
        "direction_boundary": 10.143837,
        "core_momentum": 0.051658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081507
      },
      {
        "date": "2026-01-16",
        "close": 10.719461,
        "direction_boundary": 10.376331,
        "core_momentum": 0.033069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081388
      },
      {
        "date": "2026-01-23",
        "close": 10.509043,
        "direction_boundary": 10.286459,
        "core_momentum": 0.021639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087895
      },
      {
        "date": "2026-01-30",
        "close": 10.499117,
        "direction_boundary": 10.329442,
        "core_momentum": 0.016426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087685
      },
      {
        "date": "2026-02-06",
        "close": 10.66785,
        "direction_boundary": 10.284506,
        "core_momentum": 0.037274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088803
      },
      {
        "date": "2026-02-13",
        "close": 10.63114,
        "direction_boundary": 10.270829,
        "core_momentum": 0.035081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087869
      },
      {
        "date": "2026-02-20",
        "close": 10.706848,
        "direction_boundary": 10.37624,
        "core_momentum": 0.031862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088051
      },
      {
        "date": "2026-02-27",
        "close": 10.659032,
        "direction_boundary": 10.258506,
        "core_momentum": 0.039043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088289
      },
      {
        "date": "2026-03-06",
        "close": 10.730757,
        "direction_boundary": 9.549162,
        "core_momentum": 0.123738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087767
      },
      {
        "date": "2026-03-13",
        "close": 10.605239,
        "direction_boundary": 9.313696,
        "core_momentum": 0.138671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090055
      },
      {
        "date": "2026-03-20",
        "close": 10.310372,
        "direction_boundary": 9.439279,
        "core_momentum": 0.092284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099457
      },
      {
        "date": "2026-03-27",
        "close": 10.194817,
        "direction_boundary": 9.554068,
        "core_momentum": 0.067066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100861
      },
      {
        "date": "2026-04-03",
        "close": 10.396043,
        "direction_boundary": 8.631823,
        "core_momentum": 0.204386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102286
      },
      {
        "date": "2026-04-10",
        "close": 10.595277,
        "direction_boundary": 8.420883,
        "core_momentum": 0.258214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103981
      },
      {
        "date": "2026-04-17",
        "close": 10.880182,
        "direction_boundary": 8.489562,
        "core_momentum": 0.281595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109036
      },
      {
        "date": "2026-04-24",
        "close": 10.931983,
        "direction_boundary": 8.711293,
        "core_momentum": 0.254921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106221
      },
      {
        "date": "2026-05-01",
        "close": 10.922021,
        "direction_boundary": 9.0174,
        "core_momentum": 0.211216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104658
      },
      {
        "date": "2026-05-08",
        "close": 11.027616,
        "direction_boundary": 9.063512,
        "core_momentum": 0.216705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098379
      },
      {
        "date": "2026-05-15",
        "close": 11.254,
        "direction_boundary": 9.508317,
        "core_momentum": 0.183595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099546
      },
      {
        "date": "2026-05-22",
        "close": 11.376,
        "direction_boundary": 9.197118,
        "core_momentum": 0.236909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098739
      },
      {
        "date": "2026-05-29",
        "close": 11.364,
        "direction_boundary": 9.339914,
        "core_momentum": 0.216714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094212
      },
      {
        "date": "2026-06-05",
        "close": 11.42,
        "direction_boundary": 9.459076,
        "core_momentum": 0.207306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094151
      },
      {
        "date": "2026-06-12",
        "close": 11.432,
        "direction_boundary": 9.323173,
        "core_momentum": 0.226192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09205
      },
      {
        "date": "2026-06-19",
        "close": 11.494,
        "direction_boundary": 9.262115,
        "core_momentum": 0.240969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091917
      },
      {
        "date": "2026-06-26",
        "close": 11.452,
        "direction_boundary": 9.374384,
        "core_momentum": 0.221627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092495
      },
      {
        "date": "2026-07-03",
        "close": 11.684,
        "direction_boundary": 9.458092,
        "core_momentum": 0.235344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094803
      },
      {
        "date": "2026-07-10",
        "close": 11.782,
        "direction_boundary": 9.543771,
        "core_momentum": 0.234522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09069
      },
      {
        "date": "2026-07-17",
        "close": 11.792,
        "direction_boundary": 9.614676,
        "core_momentum": 0.226458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09077
      },
      {
        "date": "2026-07-24",
        "close": 11.838,
        "direction_boundary": 9.665886,
        "core_momentum": 0.22472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084215
      },
      {
        "date": "2026-07-31",
        "close": 11.71,
        "direction_boundary": 9.639297,
        "core_momentum": 0.214819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086609
      },
      {
        "date": "2026-08-07",
        "close": 12.088,
        "direction_boundary": 9.746641,
        "core_momentum": 0.240222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.602778,
        "volume": 1464
      },
      {
        "date": "2023-08-25",
        "close": 7.6923,
        "volume": 1972
      },
      {
        "date": "2023-09-01",
        "close": 7.859919,
        "volume": 3531
      },
      {
        "date": "2023-09-08",
        "close": 7.790395,
        "volume": 15563
      },
      {
        "date": "2023-09-15",
        "close": 7.806585,
        "volume": 22881
      },
      {
        "date": "2023-09-22",
        "close": 7.630397,
        "volume": 2973
      },
      {
        "date": "2023-09-29",
        "close": 7.661825,
        "volume": 271
      },
      {
        "date": "2023-10-06",
        "close": 7.51897,
        "volume": 2245
      },
      {
        "date": "2023-10-13",
        "close": 7.722778,
        "volume": 12499
      },
      {
        "date": "2023-10-20",
        "close": 7.533255,
        "volume": 20402
      },
      {
        "date": "2023-10-27",
        "close": 7.369447,
        "volume": 1571
      },
      {
        "date": "2023-11-03",
        "close": 7.64754,
        "volume": 3928
      },
      {
        "date": "2023-11-10",
        "close": 7.641826,
        "volume": 7884
      },
      {
        "date": "2023-11-17",
        "close": 7.720566,
        "volume": 1820
      },
      {
        "date": "2023-11-24",
        "close": 7.788584,
        "volume": 4045
      },
      {
        "date": "2023-12-01",
        "close": 7.874806,
        "volume": 32046
      },
      {
        "date": "2023-12-08",
        "close": 7.950489,
        "volume": 1415
      },
      {
        "date": "2023-12-15",
        "close": 8.143047,
        "volume": 22228
      },
      {
        "date": "2023-12-22",
        "close": 8.104725,
        "volume": 3022
      },
      {
        "date": "2023-12-29",
        "close": 8.090356,
        "volume": 5218
      },
      {
        "date": "2024-01-05",
        "close": 8.099936,
        "volume": 9628
      },
      {
        "date": "2024-01-12",
        "close": 8.14209,
        "volume": 8454
      },
      {
        "date": "2024-01-19",
        "close": 8.166039,
        "volume": 3541
      },
      {
        "date": "2024-01-26",
        "close": 8.38159,
        "volume": 1129
      },
      {
        "date": "2024-02-02",
        "close": 8.426616,
        "volume": 16966
      },
      {
        "date": "2024-02-09",
        "close": 8.514751,
        "volume": 7915
      },
      {
        "date": "2024-02-16",
        "close": 8.627499,
        "volume": 22888
      },
      {
        "date": "2024-02-23",
        "close": 8.669877,
        "volume": 13101
      },
      {
        "date": "2024-03-01",
        "close": 8.712252,
        "volume": 17747
      },
      {
        "date": "2024-03-08",
        "close": 8.688174,
        "volume": 8672
      },
      {
        "date": "2024-03-15",
        "close": 8.68625,
        "volume": 5173
      },
      {
        "date": "2024-03-22",
        "close": 8.909689,
        "volume": 3620
      },
      {
        "date": "2024-03-29",
        "close": 8.976144,
        "volume": 6106
      },
      {
        "date": "2024-04-05",
        "close": 8.803747,
        "volume": 1893
      },
      {
        "date": "2024-04-12",
        "close": 8.843234,
        "volume": 5112
      },
      {
        "date": "2024-04-19",
        "close": 8.595717,
        "volume": 11341
      },
      {
        "date": "2024-04-26",
        "close": 8.620757,
        "volume": 1147
      },
      {
        "date": "2024-05-03",
        "close": 8.730552,
        "volume": 984
      },
      {
        "date": "2024-05-10",
        "close": 8.903913,
        "volume": 2489
      },
      {
        "date": "2024-05-17",
        "close": 8.931651,
        "volume": 10369
      },
      {
        "date": "2024-05-24",
        "close": 8.937458,
        "volume": 4576
      },
      {
        "date": "2024-05-31",
        "close": 8.877449,
        "volume": 7159
      },
      {
        "date": "2024-06-07",
        "close": 9.079737,
        "volume": 17303
      },
      {
        "date": "2024-06-14",
        "close": 9.275251,
        "volume": 21561
      },
      {
        "date": "2024-06-21",
        "close": 9.415593,
        "volume": 7125
      },
      {
        "date": "2024-06-28",
        "close": 9.336227,
        "volume": 6790
      },
      {
        "date": "2024-07-05",
        "close": 9.233632,
        "volume": 4382
      },
      {
        "date": "2024-07-12",
        "close": 9.408818,
        "volume": 3035
      },
      {
        "date": "2024-07-19",
        "close": 9.318805,
        "volume": 1795
      },
      {
        "date": "2024-07-26",
        "close": 9.308158,
        "volume": 12027
      },
      {
        "date": "2024-08-02",
        "close": 9.021663,
        "volume": 40766
      },
      {
        "date": "2024-08-09",
        "close": 9.025536,
        "volume": 11056
      },
      {
        "date": "2024-08-16",
        "close": 9.310244,
        "volume": 6617
      },
      {
        "date": "2024-08-23",
        "close": 9.31802,
        "volume": 3085
      },
      {
        "date": "2024-08-30",
        "close": 9.386062,
        "volume": 7204
      },
      {
        "date": "2024-09-06",
        "close": 9.067233,
        "volume": 18275
      },
      {
        "date": "2024-09-13",
        "close": 9.394811,
        "volume": 10216
      },
      {
        "date": "2024-09-20",
        "close": 9.441469,
        "volume": 9208
      },
      {
        "date": "2024-09-27",
        "close": 9.552282,
        "volume": 9104
      },
      {
        "date": "2024-10-04",
        "close": 9.59408,
        "volume": 16196
      },
      {
        "date": "2024-10-11",
        "close": 9.772937,
        "volume": 7551
      },
      {
        "date": "2024-10-18",
        "close": 9.977067,
        "volume": 5502
      },
      {
        "date": "2024-10-25",
        "close": 9.895414,
        "volume": 8448
      },
      {
        "date": "2024-11-01",
        "close": 9.734056,
        "volume": 11181
      },
      {
        "date": "2024-11-08",
        "close": 10.148146,
        "volume": 44044
      },
      {
        "date": "2024-11-15",
        "close": 10.101489,
        "volume": 9456
      },
      {
        "date": "2024-11-22",
        "close": 10.411499,
        "volume": 56228
      },
      {
        "date": "2024-11-29",
        "close": 10.372425,
        "volume": 27342
      },
      {
        "date": "2024-12-06",
        "close": 10.362656,
        "volume": 18024
      },
      {
        "date": "2024-12-13",
        "close": 10.300137,
        "volume": 14291
      },
      {
        "date": "2024-12-20",
        "close": 10.14579,
        "volume": 22929
      },
      {
        "date": "2024-12-27",
        "close": 10.180957,
        "volume": 441
      },
      {
        "date": "2025-01-03",
        "close": 10.245431,
        "volume": 11288
      },
      {
        "date": "2025-01-10",
        "close": 10.143837,
        "volume": 22514
      },
      {
        "date": "2025-01-17",
        "close": 10.376331,
        "volume": 14588
      },
      {
        "date": "2025-01-24",
        "close": 10.286459,
        "volume": 13430
      },
      {
        "date": "2025-01-31",
        "close": 10.329442,
        "volume": 11124
      },
      {
        "date": "2025-02-07",
        "close": 10.284506,
        "volume": 24072
      },
      {
        "date": "2025-02-14",
        "close": 10.270829,
        "volume": 11034
      },
      {
        "date": "2025-02-21",
        "close": 10.37624,
        "volume": 4096
      },
      {
        "date": "2025-02-28",
        "close": 10.258506,
        "volume": 115020
      },
      {
        "date": "2025-03-07",
        "close": 9.549162,
        "volume": 8255
      },
      {
        "date": "2025-03-14",
        "close": 9.313696,
        "volume": 16479
      },
      {
        "date": "2025-03-21",
        "close": 9.439279,
        "volume": 36521
      },
      {
        "date": "2025-03-28",
        "close": 9.554068,
        "volume": 5890
      },
      {
        "date": "2025-04-04",
        "close": 8.631823,
        "volume": 22025
      },
      {
        "date": "2025-04-11",
        "close": 8.420883,
        "volume": 28951
      },
      {
        "date": "2025-04-18",
        "close": 8.489562,
        "volume": 10481
      },
      {
        "date": "2025-04-25",
        "close": 8.711293,
        "volume": 44976
      },
      {
        "date": "2025-05-02",
        "close": 9.0174,
        "volume": 4838
      },
      {
        "date": "2025-05-09",
        "close": 9.063512,
        "volume": 5617
      },
      {
        "date": "2025-05-16",
        "close": 9.508317,
        "volume": 2486
      },
      {
        "date": "2025-05-23",
        "close": 9.197118,
        "volume": 2998
      },
      {
        "date": "2025-05-30",
        "close": 9.339914,
        "volume": 9050
      },
      {
        "date": "2025-06-06",
        "close": 9.459076,
        "volume": 13842
      },
      {
        "date": "2025-06-13",
        "close": 9.323173,
        "volume": 6520
      },
      {
        "date": "2025-06-20",
        "close": 9.262115,
        "volume": 4819
      },
      {
        "date": "2025-06-27",
        "close": 9.374384,
        "volume": 371
      },
      {
        "date": "2025-07-04",
        "close": 9.458092,
        "volume": 13031
      },
      {
        "date": "2025-07-11",
        "close": 9.543771,
        "volume": 6663
      },
      {
        "date": "2025-07-18",
        "close": 9.614676,
        "volume": 9025
      },
      {
        "date": "2025-07-25",
        "close": 9.665886,
        "volume": 7840
      },
      {
        "date": "2025-08-01",
        "close": 9.639297,
        "volume": 14565
      },
      {
        "date": "2025-08-08",
        "close": 9.746641,
        "volume": 12316
      },
      {
        "date": "2025-08-15",
        "close": 9.887468,
        "volume": 6002
      },
      {
        "date": "2025-08-22",
        "close": 9.903571,
        "volume": 17809
      },
      {
        "date": "2025-08-29",
        "close": 9.87489,
        "volume": 2767
      },
      {
        "date": "2025-09-05",
        "close": 9.980711,
        "volume": 617
      },
      {
        "date": "2025-09-12",
        "close": 10.01038,
        "volume": 7232
      },
      {
        "date": "2025-09-19",
        "close": 10.022248,
        "volume": 5515
      },
      {
        "date": "2025-09-26",
        "close": 10.053895,
        "volume": 26687
      },
      {
        "date": "2025-10-03",
        "close": 10.208175,
        "volume": 10683
      },
      {
        "date": "2025-10-10",
        "close": 10.101366,
        "volume": 3539
      },
      {
        "date": "2025-10-17",
        "close": 10.059828,
        "volume": 37750
      },
      {
        "date": "2025-10-24",
        "close": 10.265535,
        "volume": 4756
      },
      {
        "date": "2025-10-31",
        "close": 10.42377,
        "volume": 9514
      },
      {
        "date": "2025-11-07",
        "close": 10.178506,
        "volume": 4184
      },
      {
        "date": "2025-11-14",
        "close": 10.34825,
        "volume": 10007
      },
      {
        "date": "2025-11-21",
        "close": 10.266862,
        "volume": 12395
      },
      {
        "date": "2025-11-28",
        "close": 10.524923,
        "volume": 9989
      },
      {
        "date": "2025-12-05",
        "close": 10.524923,
        "volume": 25313
      },
      {
        "date": "2025-12-12",
        "close": 10.411773,
        "volume": 4912
      },
      {
        "date": "2025-12-19",
        "close": 10.409788,
        "volume": 13619
      },
      {
        "date": "2025-12-26",
        "close": 10.439564,
        "volume": 5306
      },
      {
        "date": "2026-01-02",
        "close": 10.413757,
        "volume": 7683
      },
      {
        "date": "2026-01-09",
        "close": 10.66785,
        "volume": 6668
      },
      {
        "date": "2026-01-16",
        "close": 10.719461,
        "volume": 67243
      },
      {
        "date": "2026-01-23",
        "close": 10.509043,
        "volume": 4323
      },
      {
        "date": "2026-01-30",
        "close": 10.499117,
        "volume": 30784
      },
      {
        "date": "2026-02-06",
        "close": 10.66785,
        "volume": 17654
      },
      {
        "date": "2026-02-13",
        "close": 10.63114,
        "volume": 12735
      },
      {
        "date": "2026-02-20",
        "close": 10.706848,
        "volume": 112817
      },
      {
        "date": "2026-02-27",
        "close": 10.659032,
        "volume": 40224
      },
      {
        "date": "2026-03-06",
        "close": 10.730757,
        "volume": 20233
      },
      {
        "date": "2026-03-13",
        "close": 10.605239,
        "volume": 73320
      },
      {
        "date": "2026-03-20",
        "close": 10.310372,
        "volume": 145467
      },
      {
        "date": "2026-03-27",
        "close": 10.194817,
        "volume": 149448
      },
      {
        "date": "2026-04-03",
        "close": 10.396043,
        "volume": 26172
      },
      {
        "date": "2026-04-10",
        "close": 10.595277,
        "volume": 40496
      },
      {
        "date": "2026-04-17",
        "close": 10.880182,
        "volume": 18545
      },
      {
        "date": "2026-04-24",
        "close": 10.931983,
        "volume": 65438
      },
      {
        "date": "2026-05-01",
        "close": 10.922021,
        "volume": 80611
      },
      {
        "date": "2026-05-08",
        "close": 11.027616,
        "volume": 237841
      },
      {
        "date": "2026-05-15",
        "close": 11.254,
        "volume": 37729
      },
      {
        "date": "2026-05-22",
        "close": 11.376,
        "volume": 63283
      },
      {
        "date": "2026-05-29",
        "close": 11.364,
        "volume": 74803
      },
      {
        "date": "2026-06-05",
        "close": 11.42,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.432,
        "volume": 181
      },
      {
        "date": "2026-06-19",
        "close": 11.494,
        "volume": 8482
      },
      {
        "date": "2026-06-26",
        "close": 11.452,
        "volume": 11610
      },
      {
        "date": "2026-07-03",
        "close": 11.684,
        "volume": 6420
      },
      {
        "date": "2026-07-10",
        "close": 11.782,
        "volume": 140059
      },
      {
        "date": "2026-07-17",
        "close": 11.792,
        "volume": 12554
      },
      {
        "date": "2026-07-24",
        "close": 11.838,
        "volume": 76602
      },
      {
        "date": "2026-07-31",
        "close": 11.71,
        "volume": 264888
      },
      {
        "date": "2026-08-07",
        "close": 12.088,
        "volume": 16508
      }
    ],
    "sharemaestro_context": {
      "trend": 11.05576,
      "fair_value": 9.595075,
      "market_activity": 79.645346,
      "market_dynamics": 1.548583,
      "relative_strength": -3.049834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.013275,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.001956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.04169,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.001509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.066626,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.014946,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.110048,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.006162
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.018794
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.013596
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.040307
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.001002
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.215543
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.016481
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.07024
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.103886
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.148512
      }
    ]
  }
}