{
  "ticker": {
    "uuid": "01699c01-be4d-4bbb-8247-fccbd0f6aa92",
    "symbol": "S6EW",
    "name": "Ossiam STOXX Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 159.160004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 137.220001,
    "boundary_margin": 0.159889,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145191,
    "volatility_stability": 0.7554,
    "risk_context": 0.6887,
    "current_regime": {
      "move": 0.300539,
      "interruption": -0.103416,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.279999,
        "direction_boundary": 108.980003,
        "core_momentum": -0.015599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162354
      },
      {
        "date": "2023-08-25",
        "close": 107.620003,
        "direction_boundary": 104.459999,
        "core_momentum": 0.030251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162372
      },
      {
        "date": "2023-09-01",
        "close": 110.040001,
        "direction_boundary": 98.370003,
        "core_momentum": 0.118634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165528
      },
      {
        "date": "2023-09-08",
        "close": 109.559998,
        "direction_boundary": 99.769997,
        "core_momentum": 0.098126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165576
      },
      {
        "date": "2023-09-15",
        "close": 110.139999,
        "direction_boundary": 99.769997,
        "core_momentum": 0.103939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165783
      },
      {
        "date": "2023-09-22",
        "close": 108.459999,
        "direction_boundary": 92.559998,
        "core_momentum": 0.17178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136319
      },
      {
        "date": "2023-09-29",
        "close": 107.160004,
        "direction_boundary": 91.529999,
        "core_momentum": 0.170764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126183
      },
      {
        "date": "2023-10-06",
        "close": 104.559998,
        "direction_boundary": 93.400002,
        "core_momentum": 0.119486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13047
      },
      {
        "date": "2023-10-13",
        "close": 107.040001,
        "direction_boundary": 92.169998,
        "core_momentum": 0.161332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133941
      },
      {
        "date": "2023-10-20",
        "close": 102.940002,
        "direction_boundary": 94.18,
        "core_momentum": 0.093013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14395
      },
      {
        "date": "2023-10-27",
        "close": 100.800003,
        "direction_boundary": 94.18,
        "core_momentum": 0.070291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146159
      },
      {
        "date": "2023-11-03",
        "close": 104.339996,
        "direction_boundary": 97.5,
        "core_momentum": 0.070154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154068
      },
      {
        "date": "2023-11-10",
        "close": 106.199997,
        "direction_boundary": 104.839996,
        "core_momentum": 0.012972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156518
      },
      {
        "date": "2023-11-17",
        "close": 107.940002,
        "direction_boundary": 102.980003,
        "core_momentum": 0.048165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158452
      },
      {
        "date": "2023-11-24",
        "close": 107.940002,
        "direction_boundary": 105.779999,
        "core_momentum": 0.02042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156161
      },
      {
        "date": "2023-12-01",
        "close": 110.279999,
        "direction_boundary": 105.900002,
        "core_momentum": 0.04136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158403
      },
      {
        "date": "2023-12-08",
        "close": 113.120003,
        "direction_boundary": 104.599998,
        "core_momentum": 0.081453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158081
      },
      {
        "date": "2023-12-15",
        "close": 115.860001,
        "direction_boundary": 101.040001,
        "core_momentum": 0.146675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160537
      },
      {
        "date": "2023-12-22",
        "close": 116.239998,
        "direction_boundary": 101.699997,
        "core_momentum": 0.14297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153466
      },
      {
        "date": "2023-12-29",
        "close": 116.860001,
        "direction_boundary": 101.699997,
        "core_momentum": 0.149066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153455
      },
      {
        "date": "2024-01-05",
        "close": 114.959999,
        "direction_boundary": 105.339996,
        "core_momentum": 0.091323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153061
      },
      {
        "date": "2024-01-12",
        "close": 114.120003,
        "direction_boundary": 108.660004,
        "core_momentum": 0.050248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153685
      },
      {
        "date": "2024-01-19",
        "close": 114.120003,
        "direction_boundary": 108.919998,
        "core_momentum": 0.047742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142354
      },
      {
        "date": "2024-01-26",
        "close": 112.760002,
        "direction_boundary": 109.599998,
        "core_momentum": 0.028832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138957
      },
      {
        "date": "2024-02-02",
        "close": 112.760002,
        "direction_boundary": 112.959999,
        "core_momentum": -0.001771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138031
      },
      {
        "date": "2024-02-09",
        "close": 114.400002,
        "direction_boundary": 111.419998,
        "core_momentum": 0.026746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13851
      },
      {
        "date": "2024-02-16",
        "close": 114.220001,
        "direction_boundary": 112.139999,
        "core_momentum": 0.018548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127002
      },
      {
        "date": "2024-02-23",
        "close": 116.620003,
        "direction_boundary": 111.480003,
        "core_momentum": 0.046107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129539
      },
      {
        "date": "2024-03-01",
        "close": 116.080002,
        "direction_boundary": 111.900002,
        "core_momentum": 0.037355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126929
      },
      {
        "date": "2024-03-08",
        "close": 116.099998,
        "direction_boundary": 111.559998,
        "core_momentum": 0.040696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126625
      },
      {
        "date": "2024-03-15",
        "close": 118.260002,
        "direction_boundary": 111.559998,
        "core_momentum": 0.060057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128558
      },
      {
        "date": "2024-03-22",
        "close": 119.900002,
        "direction_boundary": 104.220001,
        "core_momentum": 0.150451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126687
      },
      {
        "date": "2024-03-29",
        "close": 120.239998,
        "direction_boundary": 108.379997,
        "core_momentum": 0.10943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124612
      },
      {
        "date": "2024-04-05",
        "close": 120.239998,
        "direction_boundary": 108.580002,
        "core_momentum": 0.107386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117644
      },
      {
        "date": "2024-04-12",
        "close": 118.82,
        "direction_boundary": 109.779999,
        "core_momentum": 0.082347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11699
      },
      {
        "date": "2024-04-19",
        "close": 118.160004,
        "direction_boundary": 109.779999,
        "core_momentum": 0.076335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100368
      },
      {
        "date": "2024-04-26",
        "close": 119.199997,
        "direction_boundary": 109.779999,
        "core_momentum": 0.085808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092978
      },
      {
        "date": "2024-05-03",
        "close": 119.199997,
        "direction_boundary": 111.059998,
        "core_momentum": 0.073294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084029
      },
      {
        "date": "2024-05-10",
        "close": 123.32,
        "direction_boundary": 110.580002,
        "core_momentum": 0.115211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091603
      },
      {
        "date": "2024-05-17",
        "close": 125.980003,
        "direction_boundary": 110.580002,
        "core_momentum": 0.139266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093031
      },
      {
        "date": "2024-05-24",
        "close": 125.279999,
        "direction_boundary": 108.440002,
        "core_momentum": 0.155293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094058
      },
      {
        "date": "2024-05-31",
        "close": 125.279999,
        "direction_boundary": 107.459999,
        "core_momentum": 0.165829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091559
      },
      {
        "date": "2024-06-07",
        "close": 124.720001,
        "direction_boundary": 110.339996,
        "core_momentum": 0.130325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087454
      },
      {
        "date": "2024-06-14",
        "close": 123.239998,
        "direction_boundary": 111.720001,
        "core_momentum": 0.103115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085014
      },
      {
        "date": "2024-06-21",
        "close": 121.919998,
        "direction_boundary": 108.279999,
        "core_momentum": 0.12597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086926
      },
      {
        "date": "2024-06-28",
        "close": 120.839996,
        "direction_boundary": 108.279999,
        "core_momentum": 0.115996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088015
      },
      {
        "date": "2024-07-05",
        "close": 122.419998,
        "direction_boundary": 106.360001,
        "core_momentum": 0.150997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085609
      },
      {
        "date": "2024-07-12",
        "close": 125.139999,
        "direction_boundary": 106.360001,
        "core_momentum": 0.17657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08853
      },
      {
        "date": "2024-07-19",
        "close": 124.220001,
        "direction_boundary": 111.019997,
        "core_momentum": 0.118898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089705
      },
      {
        "date": "2024-07-26",
        "close": 124.220001,
        "direction_boundary": 113.879997,
        "core_momentum": 0.090797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087132
      },
      {
        "date": "2024-08-02",
        "close": 122.620003,
        "direction_boundary": 112.580002,
        "core_momentum": 0.089181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090046
      },
      {
        "date": "2024-08-09",
        "close": 116.800003,
        "direction_boundary": 111.379997,
        "core_momentum": 0.048662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113701
      },
      {
        "date": "2024-08-16",
        "close": 119.199997,
        "direction_boundary": 107.279999,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116805
      },
      {
        "date": "2024-08-23",
        "close": 122.660004,
        "direction_boundary": 107.620003,
        "core_momentum": 0.139751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119833
      },
      {
        "date": "2024-08-30",
        "close": 122.660004,
        "direction_boundary": 110.040001,
        "core_momentum": 0.114686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119495
      },
      {
        "date": "2024-09-06",
        "close": 123.480003,
        "direction_boundary": 109.559998,
        "core_momentum": 0.127054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119623
      },
      {
        "date": "2024-09-13",
        "close": 122.800003,
        "direction_boundary": 110.139999,
        "core_momentum": 0.114945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117788
      },
      {
        "date": "2024-09-20",
        "close": 122.800003,
        "direction_boundary": 108.459999,
        "core_momentum": 0.132215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116447
      },
      {
        "date": "2024-09-27",
        "close": 122.800003,
        "direction_boundary": 107.160004,
        "core_momentum": 0.14595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11642
      },
      {
        "date": "2024-10-04",
        "close": 126.639999,
        "direction_boundary": 104.559998,
        "core_momentum": 0.211171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1236
      },
      {
        "date": "2024-10-11",
        "close": 126.059998,
        "direction_boundary": 107.040001,
        "core_momentum": 0.177691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122371
      },
      {
        "date": "2024-10-18",
        "close": 126.139999,
        "direction_boundary": 102.940002,
        "core_momentum": 0.225374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121877
      },
      {
        "date": "2024-10-25",
        "close": 125.559998,
        "direction_boundary": 100.800003,
        "core_momentum": 0.245635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121916
      },
      {
        "date": "2024-11-01",
        "close": 123.480003,
        "direction_boundary": 104.339996,
        "core_momentum": 0.183439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124635
      },
      {
        "date": "2024-11-08",
        "close": 123.480003,
        "direction_boundary": 106.199997,
        "core_momentum": 0.162712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115413
      },
      {
        "date": "2024-11-15",
        "close": 124.339996,
        "direction_boundary": 107.940002,
        "core_momentum": 0.151936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11177
      },
      {
        "date": "2024-11-22",
        "close": 121.199997,
        "direction_boundary": 107.940002,
        "core_momentum": 0.122846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116909
      },
      {
        "date": "2024-11-29",
        "close": 122.32,
        "direction_boundary": 110.279999,
        "core_momentum": 0.109177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117802
      },
      {
        "date": "2024-12-06",
        "close": 124.580002,
        "direction_boundary": 113.120003,
        "core_momentum": 0.101308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120629
      },
      {
        "date": "2024-12-13",
        "close": 124.580002,
        "direction_boundary": 115.860001,
        "core_momentum": 0.075263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119405
      },
      {
        "date": "2024-12-20",
        "close": 123.260002,
        "direction_boundary": 116.239998,
        "core_momentum": 0.060392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119383
      },
      {
        "date": "2024-12-27",
        "close": 121.32,
        "direction_boundary": 116.860001,
        "core_momentum": 0.038165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120853
      },
      {
        "date": "2025-01-03",
        "close": 123.239998,
        "direction_boundary": 114.959999,
        "core_momentum": 0.072025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121485
      },
      {
        "date": "2025-01-10",
        "close": 121.459999,
        "direction_boundary": 114.120003,
        "core_momentum": 0.064318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118958
      },
      {
        "date": "2025-01-17",
        "close": 125.0,
        "direction_boundary": 114.120003,
        "core_momentum": 0.095338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125533
      },
      {
        "date": "2025-01-24",
        "close": 125.0,
        "direction_boundary": 112.760002,
        "core_momentum": 0.108549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125533
      },
      {
        "date": "2025-01-31",
        "close": 128.820007,
        "direction_boundary": 112.760002,
        "core_momentum": 0.142426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130577
      },
      {
        "date": "2025-02-07",
        "close": 127.699997,
        "direction_boundary": 114.400002,
        "core_momentum": 0.116259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109766
      },
      {
        "date": "2025-02-14",
        "close": 127.699997,
        "direction_boundary": 114.220001,
        "core_momentum": 0.118018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107091
      },
      {
        "date": "2025-02-21",
        "close": 127.699997,
        "direction_boundary": 116.620003,
        "core_momentum": 0.095009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100356
      },
      {
        "date": "2025-02-28",
        "close": 131.380005,
        "direction_boundary": 116.080002,
        "core_momentum": 0.131806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106993
      },
      {
        "date": "2025-03-07",
        "close": 131.380005,
        "direction_boundary": 116.099998,
        "core_momentum": 0.131611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106891
      },
      {
        "date": "2025-03-14",
        "close": 130.139999,
        "direction_boundary": 118.260002,
        "core_momentum": 0.100457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107616
      },
      {
        "date": "2025-03-21",
        "close": 130.220001,
        "direction_boundary": 119.900002,
        "core_momentum": 0.086072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107594
      },
      {
        "date": "2025-03-28",
        "close": 130.160004,
        "direction_boundary": 120.239998,
        "core_momentum": 0.082502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107615
      },
      {
        "date": "2025-04-04",
        "close": 118.099998,
        "direction_boundary": 120.239998,
        "core_momentum": -0.017798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168757
      },
      {
        "date": "2025-04-11",
        "close": 117.019997,
        "direction_boundary": 118.82,
        "core_momentum": -0.015149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168981
      },
      {
        "date": "2025-04-18",
        "close": 122.379997,
        "direction_boundary": 118.160004,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181441
      },
      {
        "date": "2025-04-25",
        "close": 126.300003,
        "direction_boundary": 119.199997,
        "core_momentum": 0.059564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186907
      },
      {
        "date": "2025-05-02",
        "close": 128.179993,
        "direction_boundary": 119.199997,
        "core_momentum": 0.075336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186301
      },
      {
        "date": "2025-05-09",
        "close": 130.100006,
        "direction_boundary": 123.32,
        "core_momentum": 0.054979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187211
      },
      {
        "date": "2025-05-16",
        "close": 133.240005,
        "direction_boundary": 125.980003,
        "core_momentum": 0.057628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189555
      },
      {
        "date": "2025-05-23",
        "close": 135.580002,
        "direction_boundary": 125.279999,
        "core_momentum": 0.082216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18609
      },
      {
        "date": "2025-05-30",
        "close": 135.460007,
        "direction_boundary": 125.279999,
        "core_momentum": 0.081258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186086
      },
      {
        "date": "2025-06-06",
        "close": 135.460007,
        "direction_boundary": 124.720001,
        "core_momentum": 0.086113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184985
      },
      {
        "date": "2025-06-13",
        "close": 135.679993,
        "direction_boundary": 123.239998,
        "core_momentum": 0.100941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184942
      },
      {
        "date": "2025-06-20",
        "close": 135.679993,
        "direction_boundary": 121.919998,
        "core_momentum": 0.112861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183924
      },
      {
        "date": "2025-06-27",
        "close": 135.679993,
        "direction_boundary": 120.839996,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181854
      },
      {
        "date": "2025-07-04",
        "close": 134.160004,
        "direction_boundary": 122.419998,
        "core_momentum": 0.095899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182318
      },
      {
        "date": "2025-07-11",
        "close": 134.160004,
        "direction_boundary": 125.139999,
        "core_momentum": 0.072079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180583
      },
      {
        "date": "2025-07-18",
        "close": 135.259995,
        "direction_boundary": 124.220001,
        "core_momentum": 0.088875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17713
      },
      {
        "date": "2025-07-25",
        "close": 137.419998,
        "direction_boundary": 124.220001,
        "core_momentum": 0.106263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177948
      },
      {
        "date": "2025-08-01",
        "close": 133.080002,
        "direction_boundary": 122.620003,
        "core_momentum": 0.085304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180337
      },
      {
        "date": "2025-08-08",
        "close": 137.220001,
        "direction_boundary": 116.800003,
        "core_momentum": 0.174829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184201
      },
      {
        "date": "2025-08-15",
        "close": 137.440002,
        "direction_boundary": 119.199997,
        "core_momentum": 0.15302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184166
      },
      {
        "date": "2025-08-22",
        "close": 139.020004,
        "direction_boundary": 122.660004,
        "core_momentum": 0.133377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184497
      },
      {
        "date": "2025-08-29",
        "close": 137.479996,
        "direction_boundary": 122.660004,
        "core_momentum": 0.120822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18185
      },
      {
        "date": "2025-09-05",
        "close": 134.639999,
        "direction_boundary": 123.480003,
        "core_momentum": 0.090379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184535
      },
      {
        "date": "2025-09-12",
        "close": 134.639999,
        "direction_boundary": 122.800003,
        "core_momentum": 0.096417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183931
      },
      {
        "date": "2025-09-19",
        "close": 137.119995,
        "direction_boundary": 122.800003,
        "core_momentum": 0.116612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185418
      },
      {
        "date": "2025-09-26",
        "close": 135.259995,
        "direction_boundary": 122.800003,
        "core_momentum": 0.101466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186665
      },
      {
        "date": "2025-10-03",
        "close": 135.259995,
        "direction_boundary": 126.639999,
        "core_momentum": 0.068067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120968
      },
      {
        "date": "2025-10-10",
        "close": 137.119995,
        "direction_boundary": 126.059998,
        "core_momentum": 0.087736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119669
      },
      {
        "date": "2025-10-17",
        "close": 138.839996,
        "direction_boundary": 126.139999,
        "core_momentum": 0.100682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106432
      },
      {
        "date": "2025-10-24",
        "close": 139.059998,
        "direction_boundary": 125.559998,
        "core_momentum": 0.107518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099282
      },
      {
        "date": "2025-10-31",
        "close": 139.059998,
        "direction_boundary": 123.480003,
        "core_momentum": 0.126174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098093
      },
      {
        "date": "2025-11-07",
        "close": 137.380005,
        "direction_boundary": 123.480003,
        "core_momentum": 0.112569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098783
      },
      {
        "date": "2025-11-14",
        "close": 138.360001,
        "direction_boundary": 124.339996,
        "core_momentum": 0.112755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094023
      },
      {
        "date": "2025-11-21",
        "close": 135.020004,
        "direction_boundary": 121.199997,
        "core_momentum": 0.114026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097655
      },
      {
        "date": "2025-11-28",
        "close": 135.020004,
        "direction_boundary": 122.32,
        "core_momentum": 0.103826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097649
      },
      {
        "date": "2025-12-05",
        "close": 140.199997,
        "direction_boundary": 124.580002,
        "core_momentum": 0.125381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110814
      },
      {
        "date": "2025-12-12",
        "close": 140.199997,
        "direction_boundary": 124.580002,
        "core_momentum": 0.125381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110828
      },
      {
        "date": "2025-12-19",
        "close": 140.199997,
        "direction_boundary": 123.260002,
        "core_momentum": 0.137433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110828
      },
      {
        "date": "2025-12-26",
        "close": 140.199997,
        "direction_boundary": 121.32,
        "core_momentum": 0.155621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110828
      },
      {
        "date": "2026-01-02",
        "close": 144.220001,
        "direction_boundary": 123.239998,
        "core_momentum": 0.170237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11536
      },
      {
        "date": "2026-01-09",
        "close": 146.279999,
        "direction_boundary": 121.459999,
        "core_momentum": 0.204347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116348
      },
      {
        "date": "2026-01-16",
        "close": 147.199997,
        "direction_boundary": 125.0,
        "core_momentum": 0.1776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11622
      },
      {
        "date": "2026-01-23",
        "close": 147.199997,
        "direction_boundary": 125.0,
        "core_momentum": 0.1776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114857
      },
      {
        "date": "2026-01-30",
        "close": 146.759995,
        "direction_boundary": 128.820007,
        "core_momentum": 0.139264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103814
      },
      {
        "date": "2026-02-06",
        "close": 149.139999,
        "direction_boundary": 127.699997,
        "core_momentum": 0.167894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098085
      },
      {
        "date": "2026-02-13",
        "close": 149.139999,
        "direction_boundary": 127.699997,
        "core_momentum": 0.167894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098162
      },
      {
        "date": "2026-02-20",
        "close": 151.419998,
        "direction_boundary": 127.699997,
        "core_momentum": 0.185748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098928
      },
      {
        "date": "2026-02-27",
        "close": 152.199997,
        "direction_boundary": 131.380005,
        "core_momentum": 0.158472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096732
      },
      {
        "date": "2026-03-06",
        "close": 149.279999,
        "direction_boundary": 131.380005,
        "core_momentum": 0.136246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095982
      },
      {
        "date": "2026-03-13",
        "close": 142.740005,
        "direction_boundary": 130.139999,
        "core_momentum": 0.096819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117403
      },
      {
        "date": "2026-03-20",
        "close": 136.460007,
        "direction_boundary": 130.220001,
        "core_momentum": 0.047919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13201
      },
      {
        "date": "2026-03-27",
        "close": 138.520004,
        "direction_boundary": 130.160004,
        "core_momentum": 0.064229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132139
      },
      {
        "date": "2026-04-03",
        "close": 142.380005,
        "direction_boundary": 118.099998,
        "core_momentum": 0.205589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13716
      },
      {
        "date": "2026-04-10",
        "close": 147.679993,
        "direction_boundary": 117.019997,
        "core_momentum": 0.262006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144535
      },
      {
        "date": "2026-04-17",
        "close": 149.600006,
        "direction_boundary": 122.379997,
        "core_momentum": 0.222422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144596
      },
      {
        "date": "2026-04-24",
        "close": 149.600006,
        "direction_boundary": 126.300003,
        "core_momentum": 0.184481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144641
      },
      {
        "date": "2026-05-01",
        "close": 145.979996,
        "direction_boundary": 128.179993,
        "core_momentum": 0.138867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1495
      },
      {
        "date": "2026-05-08",
        "close": 149.059998,
        "direction_boundary": 130.100006,
        "core_momentum": 0.145734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150319
      },
      {
        "date": "2026-05-15",
        "close": 147.240005,
        "direction_boundary": 133.240005,
        "core_momentum": 0.105074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151694
      },
      {
        "date": "2026-05-22",
        "close": 151.800003,
        "direction_boundary": 135.580002,
        "core_momentum": 0.119634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151392
      },
      {
        "date": "2026-05-29",
        "close": 152.039993,
        "direction_boundary": 135.460007,
        "core_momentum": 0.122398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151314
      },
      {
        "date": "2026-06-05",
        "close": 152.320007,
        "direction_boundary": 135.460007,
        "core_momentum": 0.124465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143609
      },
      {
        "date": "2026-06-12",
        "close": 152.800003,
        "direction_boundary": 135.679993,
        "core_momentum": 0.126179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143535
      },
      {
        "date": "2026-06-19",
        "close": 153.419998,
        "direction_boundary": 135.679993,
        "core_momentum": 0.130749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143458
      },
      {
        "date": "2026-06-26",
        "close": 153.0,
        "direction_boundary": 135.679993,
        "core_momentum": 0.127653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143641
      },
      {
        "date": "2026-07-03",
        "close": 156.699997,
        "direction_boundary": 134.160004,
        "core_momentum": 0.168008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142245
      },
      {
        "date": "2026-07-10",
        "close": 153.759995,
        "direction_boundary": 134.160004,
        "core_momentum": 0.146094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144525
      },
      {
        "date": "2026-07-17",
        "close": 156.059998,
        "direction_boundary": 135.259995,
        "core_momentum": 0.153778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145527
      },
      {
        "date": "2026-07-24",
        "close": 155.839996,
        "direction_boundary": 137.419998,
        "core_momentum": 0.134042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145584
      },
      {
        "date": "2026-07-31",
        "close": 158.059998,
        "direction_boundary": 133.080002,
        "core_momentum": 0.187707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146301
      },
      {
        "date": "2026-08-07",
        "close": 159.160004,
        "direction_boundary": 137.220001,
        "core_momentum": 0.159889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.279999,
        "volume": 26
      },
      {
        "date": "2023-08-25",
        "close": 107.620003,
        "volume": 399
      },
      {
        "date": "2023-09-01",
        "close": 110.040001,
        "volume": 140
      },
      {
        "date": "2023-09-08",
        "close": 109.559998,
        "volume": 135
      },
      {
        "date": "2023-09-15",
        "close": 110.139999,
        "volume": 266
      },
      {
        "date": "2023-09-22",
        "close": 108.459999,
        "volume": 486
      },
      {
        "date": "2023-09-29",
        "close": 107.160004,
        "volume": 4
      },
      {
        "date": "2023-10-06",
        "close": 104.559998,
        "volume": 20
      },
      {
        "date": "2023-10-13",
        "close": 107.040001,
        "volume": 109
      },
      {
        "date": "2023-10-20",
        "close": 102.940002,
        "volume": 16
      },
      {
        "date": "2023-10-27",
        "close": 100.800003,
        "volume": 50
      },
      {
        "date": "2023-11-03",
        "close": 104.339996,
        "volume": 125
      },
      {
        "date": "2023-11-10",
        "close": 106.199997,
        "volume": 120
      },
      {
        "date": "2023-11-17",
        "close": 107.940002,
        "volume": 50
      },
      {
        "date": "2023-11-24",
        "close": 107.940002,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 110.279999,
        "volume": 113
      },
      {
        "date": "2023-12-08",
        "close": 113.120003,
        "volume": 47
      },
      {
        "date": "2023-12-15",
        "close": 115.860001,
        "volume": 4
      },
      {
        "date": "2023-12-22",
        "close": 116.239998,
        "volume": 200
      },
      {
        "date": "2023-12-29",
        "close": 116.860001,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 114.959999,
        "volume": 732
      },
      {
        "date": "2024-01-12",
        "close": 114.120003,
        "volume": 236
      },
      {
        "date": "2024-01-19",
        "close": 114.120003,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 112.760002,
        "volume": 2
      },
      {
        "date": "2024-02-02",
        "close": 112.760002,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 114.400002,
        "volume": 10
      },
      {
        "date": "2024-02-16",
        "close": 114.220001,
        "volume": 50
      },
      {
        "date": "2024-02-23",
        "close": 116.620003,
        "volume": 522
      },
      {
        "date": "2024-03-01",
        "close": 116.080002,
        "volume": 124
      },
      {
        "date": "2024-03-08",
        "close": 116.099998,
        "volume": 28
      },
      {
        "date": "2024-03-15",
        "close": 118.260002,
        "volume": 163
      },
      {
        "date": "2024-03-22",
        "close": 119.900002,
        "volume": 201
      },
      {
        "date": "2024-03-29",
        "close": 120.239998,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 120.239998,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 118.82,
        "volume": 236
      },
      {
        "date": "2024-04-19",
        "close": 118.160004,
        "volume": 400
      },
      {
        "date": "2024-04-26",
        "close": 119.199997,
        "volume": 663
      },
      {
        "date": "2024-05-03",
        "close": 119.199997,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 123.32,
        "volume": 1403
      },
      {
        "date": "2024-05-17",
        "close": 125.980003,
        "volume": 59
      },
      {
        "date": "2024-05-24",
        "close": 125.279999,
        "volume": 294
      },
      {
        "date": "2024-05-31",
        "close": 125.279999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 124.720001,
        "volume": 560
      },
      {
        "date": "2024-06-14",
        "close": 123.239998,
        "volume": 25
      },
      {
        "date": "2024-06-21",
        "close": 121.919998,
        "volume": 234
      },
      {
        "date": "2024-06-28",
        "close": 120.839996,
        "volume": 42
      },
      {
        "date": "2024-07-05",
        "close": 122.419998,
        "volume": 52
      },
      {
        "date": "2024-07-12",
        "close": 125.139999,
        "volume": 93
      },
      {
        "date": "2024-07-19",
        "close": 124.220001,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 124.220001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 122.620003,
        "volume": 2
      },
      {
        "date": "2024-08-09",
        "close": 116.800003,
        "volume": 19
      },
      {
        "date": "2024-08-16",
        "close": 119.199997,
        "volume": 80
      },
      {
        "date": "2024-08-23",
        "close": 122.660004,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 122.660004,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 123.480003,
        "volume": 369
      },
      {
        "date": "2024-09-13",
        "close": 122.800003,
        "volume": 7
      },
      {
        "date": "2024-09-20",
        "close": 122.800003,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 122.800003,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 126.639999,
        "volume": 1
      },
      {
        "date": "2024-10-11",
        "close": 126.059998,
        "volume": 23
      },
      {
        "date": "2024-10-18",
        "close": 126.139999,
        "volume": 1640
      },
      {
        "date": "2024-10-25",
        "close": 125.559998,
        "volume": 5
      },
      {
        "date": "2024-11-01",
        "close": 123.480003,
        "volume": 37
      },
      {
        "date": "2024-11-08",
        "close": 123.480003,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 124.339996,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 121.199997,
        "volume": 1233
      },
      {
        "date": "2024-11-29",
        "close": 122.32,
        "volume": 337
      },
      {
        "date": "2024-12-06",
        "close": 124.580002,
        "volume": 711
      },
      {
        "date": "2024-12-13",
        "close": 124.580002,
        "volume": 474
      },
      {
        "date": "2024-12-20",
        "close": 123.260002,
        "volume": 420
      },
      {
        "date": "2024-12-27",
        "close": 121.32,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 123.239998,
        "volume": 260
      },
      {
        "date": "2025-01-10",
        "close": 121.459999,
        "volume": 60
      },
      {
        "date": "2025-01-17",
        "close": 125.0,
        "volume": 59
      },
      {
        "date": "2025-01-24",
        "close": 125.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 128.820007,
        "volume": 62
      },
      {
        "date": "2025-02-07",
        "close": 127.699997,
        "volume": 40
      },
      {
        "date": "2025-02-14",
        "close": 127.699997,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 127.699997,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 131.380005,
        "volume": 75
      },
      {
        "date": "2025-03-07",
        "close": 131.380005,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 130.139999,
        "volume": 20
      },
      {
        "date": "2025-03-21",
        "close": 130.220001,
        "volume": 210
      },
      {
        "date": "2025-03-28",
        "close": 130.160004,
        "volume": 25
      },
      {
        "date": "2025-04-04",
        "close": 118.099998,
        "volume": 98
      },
      {
        "date": "2025-04-11",
        "close": 117.019997,
        "volume": 613
      },
      {
        "date": "2025-04-18",
        "close": 122.379997,
        "volume": 25
      },
      {
        "date": "2025-04-25",
        "close": 126.300003,
        "volume": 99
      },
      {
        "date": "2025-05-02",
        "close": 128.179993,
        "volume": 207
      },
      {
        "date": "2025-05-09",
        "close": 130.100006,
        "volume": 2068
      },
      {
        "date": "2025-05-16",
        "close": 133.240005,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 135.580002,
        "volume": 71
      },
      {
        "date": "2025-05-30",
        "close": 135.460007,
        "volume": 40
      },
      {
        "date": "2025-06-06",
        "close": 135.460007,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 135.679993,
        "volume": 8
      },
      {
        "date": "2025-06-20",
        "close": 135.679993,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 135.679993,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 134.160004,
        "volume": 15
      },
      {
        "date": "2025-07-11",
        "close": 134.160004,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 135.259995,
        "volume": 1356
      },
      {
        "date": "2025-07-25",
        "close": 137.419998,
        "volume": 685
      },
      {
        "date": "2025-08-01",
        "close": 133.080002,
        "volume": 877
      },
      {
        "date": "2025-08-08",
        "close": 137.220001,
        "volume": 52
      },
      {
        "date": "2025-08-15",
        "close": 137.440002,
        "volume": 176
      },
      {
        "date": "2025-08-22",
        "close": 139.020004,
        "volume": 102
      },
      {
        "date": "2025-08-29",
        "close": 137.479996,
        "volume": 508
      },
      {
        "date": "2025-09-05",
        "close": 134.639999,
        "volume": 530
      },
      {
        "date": "2025-09-12",
        "close": 134.639999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 137.119995,
        "volume": 95
      },
      {
        "date": "2025-09-26",
        "close": 135.259995,
        "volume": 329
      },
      {
        "date": "2025-10-03",
        "close": 135.259995,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 137.119995,
        "volume": 224
      },
      {
        "date": "2025-10-17",
        "close": 138.839996,
        "volume": 126
      },
      {
        "date": "2025-10-24",
        "close": 139.059998,
        "volume": 28
      },
      {
        "date": "2025-10-31",
        "close": 139.059998,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 137.380005,
        "volume": 1096
      },
      {
        "date": "2025-11-14",
        "close": 138.360001,
        "volume": 320
      },
      {
        "date": "2025-11-21",
        "close": 135.020004,
        "volume": 162
      },
      {
        "date": "2025-11-28",
        "close": 135.020004,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 140.199997,
        "volume": 221
      },
      {
        "date": "2025-12-12",
        "close": 140.199997,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 140.199997,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 140.199997,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 144.220001,
        "volume": 334
      },
      {
        "date": "2026-01-09",
        "close": 146.279999,
        "volume": 87
      },
      {
        "date": "2026-01-16",
        "close": 147.199997,
        "volume": 2702
      },
      {
        "date": "2026-01-23",
        "close": 147.199997,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 146.759995,
        "volume": 485
      },
      {
        "date": "2026-02-06",
        "close": 149.139999,
        "volume": 44
      },
      {
        "date": "2026-02-13",
        "close": 149.139999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 151.419998,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 152.199997,
        "volume": 1454
      },
      {
        "date": "2026-03-06",
        "close": 149.279999,
        "volume": 1
      },
      {
        "date": "2026-03-13",
        "close": 142.740005,
        "volume": 144
      },
      {
        "date": "2026-03-20",
        "close": 136.460007,
        "volume": 546
      },
      {
        "date": "2026-03-27",
        "close": 138.520004,
        "volume": 244
      },
      {
        "date": "2026-04-03",
        "close": 142.380005,
        "volume": 884
      },
      {
        "date": "2026-04-10",
        "close": 147.679993,
        "volume": 350
      },
      {
        "date": "2026-04-17",
        "close": 149.600006,
        "volume": 2041
      },
      {
        "date": "2026-04-24",
        "close": 149.600006,
        "volume": 200
      },
      {
        "date": "2026-05-01",
        "close": 145.979996,
        "volume": 36
      },
      {
        "date": "2026-05-08",
        "close": 149.059998,
        "volume": 141
      },
      {
        "date": "2026-05-15",
        "close": 147.240005,
        "volume": 1045
      },
      {
        "date": "2026-05-22",
        "close": 151.800003,
        "volume": 1125
      },
      {
        "date": "2026-05-29",
        "close": 152.039993,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 152.320007,
        "volume": 20
      },
      {
        "date": "2026-06-12",
        "close": 152.800003,
        "volume": 587
      },
      {
        "date": "2026-06-19",
        "close": 153.419998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 153.0,
        "volume": 274
      },
      {
        "date": "2026-07-03",
        "close": 156.699997,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 153.759995,
        "volume": 742
      },
      {
        "date": "2026-07-17",
        "close": 156.059998,
        "volume": 13
      },
      {
        "date": "2026-07-24",
        "close": 155.839996,
        "volume": 124
      },
      {
        "date": "2026-07-31",
        "close": 158.059998,
        "volume": 20
      },
      {
        "date": "2026-08-07",
        "close": 159.160004,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 149.885333,
      "fair_value": 129.285513,
      "market_activity": 50.763333,
      "market_dynamics": 0.845175,
      "relative_strength": -5.785765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.000939,
        "directional_follow_through": 0.5319,
        "regime_survival": 0.9362,
        "conditional_difference": -0.010414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.019655,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.000112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.052987,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.131806,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.045693,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.003753
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.003038
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.015956
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.004322
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.009037
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.009425
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.047761
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.137762
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.009145
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.300539
      }
    ]
  }
}