{
  "ticker": {
    "uuid": "016b533f-93d3-4b43-9fd2-7b657de7fde1",
    "symbol": "015860",
    "name": "ILJIN Holdings Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6340.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 5663.666504,
    "boundary_margin": 0.119416,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.837293,
    "volatility_stability": 1.058,
    "risk_context": 0.1194,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.663,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3639.474121,
        "direction_boundary": 5415.554199,
        "core_momentum": -0.327959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227578
      },
      {
        "date": "2023-08-25",
        "close": 3733.831055,
        "direction_boundary": 5130.068848,
        "core_momentum": -0.272167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230349
      },
      {
        "date": "2023-09-01",
        "close": 3778.762695,
        "direction_boundary": 4809.980469,
        "core_momentum": -0.214391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226413
      },
      {
        "date": "2023-09-08",
        "close": 3670.926514,
        "direction_boundary": 4541.79834,
        "core_momentum": -0.191746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229727
      },
      {
        "date": "2023-09-15",
        "close": 3765.283203,
        "direction_boundary": 4286.592285,
        "core_momentum": -0.121614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229438
      },
      {
        "date": "2023-09-22",
        "close": 3715.858398,
        "direction_boundary": 3953.527588,
        "core_momentum": -0.060116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229982
      },
      {
        "date": "2023-09-29",
        "close": 3621.501465,
        "direction_boundary": 3356.605225,
        "core_momentum": 0.078918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223737
      },
      {
        "date": "2023-10-06",
        "close": 3482.212891,
        "direction_boundary": 3780.506104,
        "core_momentum": -0.078903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207647
      },
      {
        "date": "2023-10-13",
        "close": 3518.158447,
        "direction_boundary": 3546.928223,
        "core_momentum": -0.008111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208153
      },
      {
        "date": "2023-10-20",
        "close": 3387.856445,
        "direction_boundary": 3430.139404,
        "core_momentum": -0.012327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211898
      },
      {
        "date": "2023-10-27",
        "close": 3244.074707,
        "direction_boundary": 3507.998291,
        "core_momentum": -0.075235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20135
      },
      {
        "date": "2023-11-03",
        "close": 3329.445068,
        "direction_boundary": 3598.834229,
        "core_momentum": -0.074855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20302
      },
      {
        "date": "2023-11-10",
        "close": 3315.965576,
        "direction_boundary": 3758.878906,
        "core_momentum": -0.117831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199748
      },
      {
        "date": "2023-11-17",
        "close": 3446.267578,
        "direction_boundary": 3737.250732,
        "core_momentum": -0.07786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204857
      },
      {
        "date": "2023-11-24",
        "close": 3464.240234,
        "direction_boundary": 3750.227783,
        "core_momentum": -0.076259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201605
      },
      {
        "date": "2023-12-01",
        "close": 3441.77417,
        "direction_boundary": 3854.040283,
        "core_momentum": -0.10697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187345
      },
      {
        "date": "2023-12-08",
        "close": 3410.322021,
        "direction_boundary": 3598.834229,
        "core_momentum": -0.052381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181612
      },
      {
        "date": "2023-12-15",
        "close": 3513.665039,
        "direction_boundary": 3559.904785,
        "core_momentum": -0.012989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188863
      },
      {
        "date": "2023-12-22",
        "close": 3554.10376,
        "direction_boundary": 3425.813721,
        "core_momentum": 0.037448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190473
      },
      {
        "date": "2023-12-29",
        "close": 3653.096436,
        "direction_boundary": 3432.788086,
        "core_momentum": 0.064178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195991
      },
      {
        "date": "2024-01-05",
        "close": 3461.565918,
        "direction_boundary": 3572.07666,
        "core_momentum": -0.030937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205754
      },
      {
        "date": "2024-01-12",
        "close": 3447.551514,
        "direction_boundary": 3760.790039,
        "core_momentum": -0.083291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204411
      },
      {
        "date": "2024-01-19",
        "close": 3522.295166,
        "direction_boundary": 3702.378906,
        "core_momentum": -0.04864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198279
      },
      {
        "date": "2024-01-26",
        "close": 3470.908691,
        "direction_boundary": 3765.283203,
        "core_momentum": -0.078181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184144
      },
      {
        "date": "2024-02-02",
        "close": 3769.883545,
        "direction_boundary": 3837.174316,
        "core_momentum": -0.017537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219163
      },
      {
        "date": "2024-02-09",
        "close": 3881.999023,
        "direction_boundary": 3819.201416,
        "core_momentum": 0.016443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222865
      },
      {
        "date": "2024-02-16",
        "close": 3863.312988,
        "direction_boundary": 3684.40625,
        "core_momentum": 0.048558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216046
      },
      {
        "date": "2024-02-23",
        "close": 3938.056641,
        "direction_boundary": 3702.378906,
        "core_momentum": 0.063656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214839
      },
      {
        "date": "2024-03-01",
        "close": 3933.385254,
        "direction_boundary": 3823.694824,
        "core_momentum": 0.028687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214399
      },
      {
        "date": "2024-03-08",
        "close": 3998.785889,
        "direction_boundary": 3837.174316,
        "core_momentum": 0.042117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210702
      },
      {
        "date": "2024-03-15",
        "close": 4092.215576,
        "direction_boundary": 3940.516846,
        "core_momentum": 0.038497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210246
      },
      {
        "date": "2024-03-22",
        "close": 4134.258789,
        "direction_boundary": 3927.037842,
        "core_momentum": 0.052768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209095
      },
      {
        "date": "2024-03-29",
        "close": 4120.244141,
        "direction_boundary": 4088.792236,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204978
      },
      {
        "date": "2024-04-05",
        "close": 4054.843506,
        "direction_boundary": 4344.90332,
        "core_momentum": -0.066759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197355
      },
      {
        "date": "2024-04-12",
        "close": 3919.37085,
        "direction_boundary": 4376.355469,
        "core_momentum": -0.104421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204776
      },
      {
        "date": "2024-04-19",
        "close": 3825.941406,
        "direction_boundary": 4362.875977,
        "core_momentum": -0.123069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200021
      },
      {
        "date": "2024-04-26",
        "close": 4008.128906,
        "direction_boundary": 4079.80542,
        "core_momentum": -0.017569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195632
      },
      {
        "date": "2024-05-03",
        "close": 3975.428467,
        "direction_boundary": 4165.175781,
        "core_momentum": -0.045556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195137
      },
      {
        "date": "2024-05-10",
        "close": 4246.374512,
        "direction_boundary": 4025.887695,
        "core_momentum": 0.054767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210841
      },
      {
        "date": "2024-05-17",
        "close": 4232.360352,
        "direction_boundary": 4129.230469,
        "core_momentum": 0.024976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207273
      },
      {
        "date": "2024-05-24",
        "close": 4199.659668,
        "direction_boundary": 3989.941895,
        "core_momentum": 0.052562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208387
      },
      {
        "date": "2024-05-31",
        "close": 4138.930664,
        "direction_boundary": 4178.655762,
        "core_momentum": -0.009507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209758
      },
      {
        "date": "2024-06-07",
        "close": 3947.399658,
        "direction_boundary": 4281.999023,
        "core_momentum": -0.078141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222017
      },
      {
        "date": "2024-06-14",
        "close": 3952.071289,
        "direction_boundary": 4290.984863,
        "core_momentum": -0.078983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219303
      },
      {
        "date": "2024-06-21",
        "close": 3881.999023,
        "direction_boundary": 4232.57373,
        "core_momentum": -0.082828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221216
      },
      {
        "date": "2024-06-28",
        "close": 3825.941406,
        "direction_boundary": 4241.560059,
        "core_momentum": -0.097987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219738
      },
      {
        "date": "2024-07-05",
        "close": 3718.497314,
        "direction_boundary": 4142.710449,
        "core_momentum": -0.1024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209468
      },
      {
        "date": "2024-07-12",
        "close": 3779.226563,
        "direction_boundary": 4183.148926,
        "core_momentum": -0.096559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210034
      },
      {
        "date": "2024-07-19",
        "close": 3704.48291,
        "direction_boundary": 3976.462646,
        "core_momentum": -0.068397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210821
      },
      {
        "date": "2024-07-26",
        "close": 3690.468506,
        "direction_boundary": 3756.296875,
        "core_momentum": -0.017525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209639
      },
      {
        "date": "2024-08-02",
        "close": 3667.11084,
        "direction_boundary": 3765.283203,
        "core_momentum": -0.026073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174943
      },
      {
        "date": "2024-08-09",
        "close": 3606.381592,
        "direction_boundary": 3778.762695,
        "core_momentum": -0.045618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170548
      },
      {
        "date": "2024-08-16",
        "close": 3690.468506,
        "direction_boundary": 3639.474121,
        "core_momentum": 0.014011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174238
      },
      {
        "date": "2024-08-23",
        "close": 3676.454102,
        "direction_boundary": 3733.831055,
        "core_momentum": -0.015367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171613
      },
      {
        "date": "2024-08-30",
        "close": 3625.067627,
        "direction_boundary": 3778.762695,
        "core_momentum": -0.040673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172323
      },
      {
        "date": "2024-09-06",
        "close": 3447.551514,
        "direction_boundary": 3670.926514,
        "core_momentum": -0.06085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181696
      },
      {
        "date": "2024-09-13",
        "close": 3480.251953,
        "direction_boundary": 3765.283203,
        "core_momentum": -0.0757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178323
      },
      {
        "date": "2024-09-20",
        "close": 3550.323975,
        "direction_boundary": 3715.858398,
        "core_momentum": -0.044548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180609
      },
      {
        "date": "2024-09-27",
        "close": 3597.038818,
        "direction_boundary": 3621.501465,
        "core_momentum": -0.006755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182491
      },
      {
        "date": "2024-10-04",
        "close": 3531.637939,
        "direction_boundary": 3482.212891,
        "core_momentum": 0.014194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182798
      },
      {
        "date": "2024-10-11",
        "close": 3554.995605,
        "direction_boundary": 3518.158447,
        "core_momentum": 0.010471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178685
      },
      {
        "date": "2024-10-18",
        "close": 3601.710449,
        "direction_boundary": 3387.856445,
        "core_momentum": 0.063124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177642
      },
      {
        "date": "2024-10-25",
        "close": 3765.212158,
        "direction_boundary": 3244.074707,
        "core_momentum": 0.160643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176494
      },
      {
        "date": "2024-11-01",
        "close": 3727.840088,
        "direction_boundary": 3329.445068,
        "core_momentum": 0.119658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176629
      },
      {
        "date": "2024-11-08",
        "close": 3844.627197,
        "direction_boundary": 3315.965576,
        "core_momentum": 0.159429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154805
      },
      {
        "date": "2024-11-15",
        "close": 3667.11084,
        "direction_boundary": 3446.267578,
        "core_momentum": 0.064082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166106
      },
      {
        "date": "2024-11-22",
        "close": 3536.30957,
        "direction_boundary": 3464.240234,
        "core_momentum": 0.020804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171513
      },
      {
        "date": "2024-11-29",
        "close": 3498.937744,
        "direction_boundary": 3441.77417,
        "core_momentum": 0.016609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171234
      },
      {
        "date": "2024-12-06",
        "close": 3368.13623,
        "direction_boundary": 3410.322021,
        "core_momentum": -0.01237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167235
      },
      {
        "date": "2024-12-13",
        "close": 3480.251953,
        "direction_boundary": 3513.665039,
        "core_momentum": -0.009509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175509
      },
      {
        "date": "2024-12-20",
        "close": 3611.053223,
        "direction_boundary": 3554.10376,
        "core_momentum": 0.016024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183647
      },
      {
        "date": "2024-12-27",
        "close": 3643.01001,
        "direction_boundary": 3653.096436,
        "core_momentum": -0.002761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183512
      },
      {
        "date": "2025-01-03",
        "close": 3643.01001,
        "direction_boundary": 3461.565918,
        "core_momentum": 0.052417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17946
      },
      {
        "date": "2025-01-10",
        "close": 3599.293945,
        "direction_boundary": 3447.551514,
        "core_momentum": 0.044015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178387
      },
      {
        "date": "2025-01-17",
        "close": 3618.723389,
        "direction_boundary": 3522.295166,
        "core_momentum": 0.027377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176699
      },
      {
        "date": "2025-01-24",
        "close": 3798.445068,
        "direction_boundary": 3470.908691,
        "core_momentum": 0.094366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189396
      },
      {
        "date": "2025-01-31",
        "close": 3749.871582,
        "direction_boundary": 3769.883545,
        "core_momentum": -0.005308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190124
      },
      {
        "date": "2025-02-07",
        "close": 3628.437988,
        "direction_boundary": 3881.999023,
        "core_momentum": -0.065317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194403
      },
      {
        "date": "2025-02-14",
        "close": 3599.293945,
        "direction_boundary": 3863.312988,
        "core_momentum": -0.06834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191872
      },
      {
        "date": "2025-02-21",
        "close": 3662.439453,
        "direction_boundary": 3938.056641,
        "core_momentum": -0.069988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193488
      },
      {
        "date": "2025-02-28",
        "close": 3599.293945,
        "direction_boundary": 3933.385254,
        "core_momentum": -0.084937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19402
      },
      {
        "date": "2025-03-07",
        "close": 3560.435059,
        "direction_boundary": 3998.785889,
        "core_momentum": -0.109621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181001
      },
      {
        "date": "2025-03-14",
        "close": 3545.863037,
        "direction_boundary": 4092.215576,
        "core_momentum": -0.13351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180748
      },
      {
        "date": "2025-03-21",
        "close": 3526.433594,
        "direction_boundary": 4134.258789,
        "core_momentum": -0.147022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17877
      },
      {
        "date": "2025-03-28",
        "close": 3492.432373,
        "direction_boundary": 4120.244141,
        "core_momentum": -0.152372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178161
      },
      {
        "date": "2025-04-04",
        "close": 3439.001465,
        "direction_boundary": 4054.843506,
        "core_momentum": -0.151878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17764
      },
      {
        "date": "2025-04-11",
        "close": 3453.573486,
        "direction_boundary": 3919.37085,
        "core_momentum": -0.118845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177468
      },
      {
        "date": "2025-04-18",
        "close": 3579.864502,
        "direction_boundary": 3825.941406,
        "core_momentum": -0.064318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183835
      },
      {
        "date": "2025-04-25",
        "close": 3657.582031,
        "direction_boundary": 4008.128906,
        "core_momentum": -0.087459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175255
      },
      {
        "date": "2025-05-02",
        "close": 3691.583496,
        "direction_boundary": 3975.428467,
        "core_momentum": -0.0714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175339
      },
      {
        "date": "2025-05-09",
        "close": 3701.298096,
        "direction_boundary": 4246.374512,
        "core_momentum": -0.128363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16956
      },
      {
        "date": "2025-05-16",
        "close": 3929.593506,
        "direction_boundary": 4232.360352,
        "core_momentum": -0.071536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176605
      },
      {
        "date": "2025-05-23",
        "close": 4153.03125,
        "direction_boundary": 4199.659668,
        "core_momentum": -0.011103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18179
      },
      {
        "date": "2025-05-30",
        "close": 4332.753418,
        "direction_boundary": 4138.930664,
        "core_momentum": 0.046829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186775
      },
      {
        "date": "2025-06-06",
        "close": 4760.199707,
        "direction_boundary": 3947.399658,
        "core_momentum": 0.205908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20975
      },
      {
        "date": "2025-06-13",
        "close": 5022.496582,
        "direction_boundary": 3952.071289,
        "core_momentum": 0.270852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215544
      },
      {
        "date": "2025-06-20",
        "close": 5148.787598,
        "direction_boundary": 3881.999023,
        "core_momentum": 0.326324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213635
      },
      {
        "date": "2025-06-27",
        "close": 5003.066895,
        "direction_boundary": 3825.941406,
        "core_momentum": 0.30767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221523
      },
      {
        "date": "2025-07-04",
        "close": 5469.372559,
        "direction_boundary": 3718.497314,
        "core_momentum": 0.470856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244938
      },
      {
        "date": "2025-07-11",
        "close": 5984.250977,
        "direction_boundary": 3779.226563,
        "core_momentum": 0.583459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262128
      },
      {
        "date": "2025-07-18",
        "close": 5838.530762,
        "direction_boundary": 3704.48291,
        "core_momentum": 0.576072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268605
      },
      {
        "date": "2025-07-25",
        "close": 5624.807617,
        "direction_boundary": 3690.468506,
        "core_momentum": 0.524145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275639
      },
      {
        "date": "2025-08-01",
        "close": 5906.533691,
        "direction_boundary": 3667.11084,
        "core_momentum": 0.610678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276406
      },
      {
        "date": "2025-08-08",
        "close": 5663.666504,
        "direction_boundary": 3606.381592,
        "core_momentum": 0.570457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279976
      },
      {
        "date": "2025-08-15",
        "close": 5449.942871,
        "direction_boundary": 3690.468506,
        "core_momentum": 0.476762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288491
      },
      {
        "date": "2025-08-22",
        "close": 5372.225586,
        "direction_boundary": 3676.454102,
        "core_momentum": 0.461252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29152
      },
      {
        "date": "2025-08-29",
        "close": 5673.380859,
        "direction_boundary": 3625.067627,
        "core_momentum": 0.565041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29273
      },
      {
        "date": "2025-09-05",
        "close": 5381.939941,
        "direction_boundary": 3447.551514,
        "core_momentum": 0.561091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306292
      },
      {
        "date": "2025-09-12",
        "close": 5488.801758,
        "direction_boundary": 3480.251953,
        "core_momentum": 0.577128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30496
      },
      {
        "date": "2025-09-19",
        "close": 5381.939941,
        "direction_boundary": 3550.323975,
        "core_momentum": 0.515901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307652
      },
      {
        "date": "2025-09-26",
        "close": 5197.36084,
        "direction_boundary": 3597.038818,
        "core_momentum": 0.4449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313829
      },
      {
        "date": "2025-10-03",
        "close": 5381.939941,
        "direction_boundary": 3531.637939,
        "core_momentum": 0.523922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311732
      },
      {
        "date": "2025-10-10",
        "close": 5479.086914,
        "direction_boundary": 3554.995605,
        "core_momentum": 0.541236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311168
      },
      {
        "date": "2025-10-17",
        "close": 5916.248535,
        "direction_boundary": 3601.710449,
        "core_momentum": 0.642622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32094
      },
      {
        "date": "2025-10-24",
        "close": 6363.124023,
        "direction_boundary": 3765.212158,
        "core_momentum": 0.689978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329414
      },
      {
        "date": "2025-10-31",
        "close": 6800.285156,
        "direction_boundary": 3727.840088,
        "core_momentum": 0.824189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334737
      },
      {
        "date": "2025-11-07",
        "close": 7033.437988,
        "direction_boundary": 3844.627197,
        "core_momentum": 0.82942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333635
      },
      {
        "date": "2025-11-14",
        "close": 7227.731934,
        "direction_boundary": 3667.11084,
        "core_momentum": 0.970961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329804
      },
      {
        "date": "2025-11-21",
        "close": 7451.169922,
        "direction_boundary": 3536.30957,
        "core_momentum": 1.107047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326789
      },
      {
        "date": "2025-11-28",
        "close": 6800.285156,
        "direction_boundary": 3498.937744,
        "core_momentum": 0.943528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361338
      },
      {
        "date": "2025-12-05",
        "close": 7072.296875,
        "direction_boundary": 3368.13623,
        "core_momentum": 1.099766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345703
      },
      {
        "date": "2025-12-12",
        "close": 7334.59375,
        "direction_boundary": 3480.251953,
        "core_momentum": 1.107489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342687
      },
      {
        "date": "2025-12-19",
        "close": 6984.864746,
        "direction_boundary": 3611.053223,
        "core_momentum": 0.934301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353342
      },
      {
        "date": "2025-12-26",
        "close": 6810.0,
        "direction_boundary": 3643.01001,
        "core_momentum": 0.869333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352603
      },
      {
        "date": "2026-01-02",
        "close": 6810.0,
        "direction_boundary": 3643.01001,
        "core_momentum": 0.869333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334759
      },
      {
        "date": "2026-01-09",
        "close": 6620.0,
        "direction_boundary": 3599.293945,
        "core_momentum": 0.83925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316843
      },
      {
        "date": "2026-01-16",
        "close": 6790.0,
        "direction_boundary": 3618.723389,
        "core_momentum": 0.876352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315421
      },
      {
        "date": "2026-01-23",
        "close": 7450.0,
        "direction_boundary": 3798.445068,
        "core_momentum": 0.961329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331055
      },
      {
        "date": "2026-01-30",
        "close": 7800.0,
        "direction_boundary": 3749.871582,
        "core_momentum": 1.080071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330398
      },
      {
        "date": "2026-02-06",
        "close": 7150.0,
        "direction_boundary": 3628.437988,
        "core_momentum": 0.970545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35007
      },
      {
        "date": "2026-02-13",
        "close": 8230.0,
        "direction_boundary": 3599.293945,
        "core_momentum": 1.28656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387656
      },
      {
        "date": "2026-02-20",
        "close": 9000.0,
        "direction_boundary": 3662.439453,
        "core_momentum": 1.457379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39806
      },
      {
        "date": "2026-02-27",
        "close": 9140.0,
        "direction_boundary": 3599.293945,
        "core_momentum": 1.539387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394924
      },
      {
        "date": "2026-03-06",
        "close": 8000.0,
        "direction_boundary": 3560.435059,
        "core_momentum": 1.246916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437383
      },
      {
        "date": "2026-03-13",
        "close": 7430.0,
        "direction_boundary": 3545.863037,
        "core_momentum": 1.0954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454413
      },
      {
        "date": "2026-03-20",
        "close": 7660.0,
        "direction_boundary": 3526.433594,
        "core_momentum": 1.172166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452821
      },
      {
        "date": "2026-03-27",
        "close": 7080.0,
        "direction_boundary": 3492.432373,
        "core_momentum": 1.02724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466094
      },
      {
        "date": "2026-04-03",
        "close": 6750.0,
        "direction_boundary": 3439.001465,
        "core_momentum": 0.962779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471984
      },
      {
        "date": "2026-04-10",
        "close": 7400.0,
        "direction_boundary": 3453.573486,
        "core_momentum": 1.142708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485831
      },
      {
        "date": "2026-04-17",
        "close": 8210.0,
        "direction_boundary": 3579.864502,
        "core_momentum": 1.293383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494485
      },
      {
        "date": "2026-04-24",
        "close": 9580.0,
        "direction_boundary": 3657.582031,
        "core_momentum": 1.619217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526235
      },
      {
        "date": "2026-05-01",
        "close": 10320.0,
        "direction_boundary": 3691.583496,
        "core_momentum": 1.795548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527882
      },
      {
        "date": "2026-05-08",
        "close": 13700.0,
        "direction_boundary": 3701.298096,
        "core_momentum": 2.701404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645065
      },
      {
        "date": "2026-05-15",
        "close": 12300.0,
        "direction_boundary": 3929.593506,
        "core_momentum": 2.130095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671054
      },
      {
        "date": "2026-05-22",
        "close": 10720.0,
        "direction_boundary": 4153.03125,
        "core_momentum": 1.581247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705572
      },
      {
        "date": "2026-05-29",
        "close": 8840.0,
        "direction_boundary": 4332.753418,
        "core_momentum": 1.040273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748577
      },
      {
        "date": "2026-06-05",
        "close": 7500.0,
        "direction_boundary": 4760.199707,
        "core_momentum": 0.575564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785088
      },
      {
        "date": "2026-06-12",
        "close": 7010.0,
        "direction_boundary": 5022.496582,
        "core_momentum": 0.39572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789271
      },
      {
        "date": "2026-06-19",
        "close": 6980.0,
        "direction_boundary": 5148.787598,
        "core_momentum": 0.355659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786365
      },
      {
        "date": "2026-06-26",
        "close": 5740.0,
        "direction_boundary": 5003.066895,
        "core_momentum": 0.147296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831473
      },
      {
        "date": "2026-07-03",
        "close": 6220.0,
        "direction_boundary": 5469.372559,
        "core_momentum": 0.137242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840156
      },
      {
        "date": "2026-07-10",
        "close": 5900.0,
        "direction_boundary": 5984.250977,
        "core_momentum": -0.014079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84229
      },
      {
        "date": "2026-07-17",
        "close": 5640.0,
        "direction_boundary": 5838.530762,
        "core_momentum": -0.034004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842971
      },
      {
        "date": "2026-07-24",
        "close": 5820.0,
        "direction_boundary": 5624.807617,
        "core_momentum": 0.034702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.83266
      },
      {
        "date": "2026-07-31",
        "close": 5700.0,
        "direction_boundary": 5906.533691,
        "core_momentum": -0.034967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828914
      },
      {
        "date": "2026-08-07",
        "close": 6340.0,
        "direction_boundary": 5663.666504,
        "core_momentum": 0.119416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.837293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3639.474121,
        "volume": 332466
      },
      {
        "date": "2023-08-25",
        "close": 3733.831055,
        "volume": 375542
      },
      {
        "date": "2023-09-01",
        "close": 3778.762695,
        "volume": 334302
      },
      {
        "date": "2023-09-08",
        "close": 3670.926514,
        "volume": 348288
      },
      {
        "date": "2023-09-15",
        "close": 3765.283203,
        "volume": 555255
      },
      {
        "date": "2023-09-22",
        "close": 3715.858398,
        "volume": 269454
      },
      {
        "date": "2023-09-29",
        "close": 3621.501465,
        "volume": 132481
      },
      {
        "date": "2023-10-06",
        "close": 3482.212891,
        "volume": 304953
      },
      {
        "date": "2023-10-13",
        "close": 3518.158447,
        "volume": 378783
      },
      {
        "date": "2023-10-20",
        "close": 3387.856445,
        "volume": 616518
      },
      {
        "date": "2023-10-27",
        "close": 3244.074707,
        "volume": 402968
      },
      {
        "date": "2023-11-03",
        "close": 3329.445068,
        "volume": 358545
      },
      {
        "date": "2023-11-10",
        "close": 3315.965576,
        "volume": 254929
      },
      {
        "date": "2023-11-17",
        "close": 3446.267578,
        "volume": 289671
      },
      {
        "date": "2023-11-24",
        "close": 3464.240234,
        "volume": 315362
      },
      {
        "date": "2023-12-01",
        "close": 3441.77417,
        "volume": 265118
      },
      {
        "date": "2023-12-08",
        "close": 3410.322021,
        "volume": 247733
      },
      {
        "date": "2023-12-15",
        "close": 3513.665039,
        "volume": 268849
      },
      {
        "date": "2023-12-22",
        "close": 3554.10376,
        "volume": 357792
      },
      {
        "date": "2023-12-29",
        "close": 3653.096436,
        "volume": 279371
      },
      {
        "date": "2024-01-05",
        "close": 3461.565918,
        "volume": 264865
      },
      {
        "date": "2024-01-12",
        "close": 3447.551514,
        "volume": 215294
      },
      {
        "date": "2024-01-19",
        "close": 3522.295166,
        "volume": 1084043
      },
      {
        "date": "2024-01-26",
        "close": 3470.908691,
        "volume": 260217
      },
      {
        "date": "2024-02-02",
        "close": 3769.883545,
        "volume": 2239646
      },
      {
        "date": "2024-02-09",
        "close": 3881.999023,
        "volume": 2144328
      },
      {
        "date": "2024-02-16",
        "close": 3863.312988,
        "volume": 689034
      },
      {
        "date": "2024-02-23",
        "close": 3938.056641,
        "volume": 1176941
      },
      {
        "date": "2024-03-01",
        "close": 3933.385254,
        "volume": 763603
      },
      {
        "date": "2024-03-08",
        "close": 3998.785889,
        "volume": 1194519
      },
      {
        "date": "2024-03-15",
        "close": 4092.215576,
        "volume": 934774
      },
      {
        "date": "2024-03-22",
        "close": 4134.258789,
        "volume": 1436822
      },
      {
        "date": "2024-03-29",
        "close": 4120.244141,
        "volume": 675481
      },
      {
        "date": "2024-04-05",
        "close": 4054.843506,
        "volume": 877624
      },
      {
        "date": "2024-04-12",
        "close": 3919.37085,
        "volume": 398383
      },
      {
        "date": "2024-04-19",
        "close": 3825.941406,
        "volume": 413849
      },
      {
        "date": "2024-04-26",
        "close": 4008.128906,
        "volume": 775302
      },
      {
        "date": "2024-05-03",
        "close": 3975.428467,
        "volume": 5514904
      },
      {
        "date": "2024-05-10",
        "close": 4246.374512,
        "volume": 1230074
      },
      {
        "date": "2024-05-17",
        "close": 4232.360352,
        "volume": 1109851
      },
      {
        "date": "2024-05-24",
        "close": 4199.659668,
        "volume": 680421
      },
      {
        "date": "2024-05-31",
        "close": 4138.930664,
        "volume": 819933
      },
      {
        "date": "2024-06-07",
        "close": 3947.399658,
        "volume": 485601
      },
      {
        "date": "2024-06-14",
        "close": 3952.071289,
        "volume": 529711
      },
      {
        "date": "2024-06-21",
        "close": 3881.999023,
        "volume": 580961
      },
      {
        "date": "2024-06-28",
        "close": 3825.941406,
        "volume": 305646
      },
      {
        "date": "2024-07-05",
        "close": 3718.497314,
        "volume": 386415
      },
      {
        "date": "2024-07-12",
        "close": 3779.226563,
        "volume": 293404
      },
      {
        "date": "2024-07-19",
        "close": 3704.48291,
        "volume": 317737
      },
      {
        "date": "2024-07-26",
        "close": 3690.468506,
        "volume": 321482
      },
      {
        "date": "2024-08-02",
        "close": 3667.11084,
        "volume": 295204
      },
      {
        "date": "2024-08-09",
        "close": 3606.381592,
        "volume": 616065
      },
      {
        "date": "2024-08-16",
        "close": 3690.468506,
        "volume": 210260
      },
      {
        "date": "2024-08-23",
        "close": 3676.454102,
        "volume": 212571
      },
      {
        "date": "2024-08-30",
        "close": 3625.067627,
        "volume": 184329
      },
      {
        "date": "2024-09-06",
        "close": 3447.551514,
        "volume": 250487
      },
      {
        "date": "2024-09-13",
        "close": 3480.251953,
        "volume": 167593
      },
      {
        "date": "2024-09-20",
        "close": 3550.323975,
        "volume": 85034
      },
      {
        "date": "2024-09-27",
        "close": 3597.038818,
        "volume": 322976
      },
      {
        "date": "2024-10-04",
        "close": 3531.637939,
        "volume": 130562
      },
      {
        "date": "2024-10-11",
        "close": 3554.995605,
        "volume": 118309
      },
      {
        "date": "2024-10-18",
        "close": 3601.710449,
        "volume": 197705
      },
      {
        "date": "2024-10-25",
        "close": 3765.212158,
        "volume": 368406
      },
      {
        "date": "2024-11-01",
        "close": 3727.840088,
        "volume": 169786
      },
      {
        "date": "2024-11-08",
        "close": 3844.627197,
        "volume": 236154
      },
      {
        "date": "2024-11-15",
        "close": 3667.11084,
        "volume": 286302
      },
      {
        "date": "2024-11-22",
        "close": 3536.30957,
        "volume": 310288
      },
      {
        "date": "2024-11-29",
        "close": 3498.937744,
        "volume": 287495
      },
      {
        "date": "2024-12-06",
        "close": 3368.13623,
        "volume": 363205
      },
      {
        "date": "2024-12-13",
        "close": 3480.251953,
        "volume": 423822
      },
      {
        "date": "2024-12-20",
        "close": 3611.053223,
        "volume": 191402
      },
      {
        "date": "2024-12-27",
        "close": 3643.01001,
        "volume": 278072
      },
      {
        "date": "2025-01-03",
        "close": 3643.01001,
        "volume": 77066
      },
      {
        "date": "2025-01-10",
        "close": 3599.293945,
        "volume": 199321
      },
      {
        "date": "2025-01-17",
        "close": 3618.723389,
        "volume": 191521
      },
      {
        "date": "2025-01-24",
        "close": 3798.445068,
        "volume": 493618
      },
      {
        "date": "2025-01-31",
        "close": 3749.871582,
        "volume": 93260
      },
      {
        "date": "2025-02-07",
        "close": 3628.437988,
        "volume": 257382
      },
      {
        "date": "2025-02-14",
        "close": 3599.293945,
        "volume": 253716
      },
      {
        "date": "2025-02-21",
        "close": 3662.439453,
        "volume": 238741
      },
      {
        "date": "2025-02-28",
        "close": 3599.293945,
        "volume": 207742
      },
      {
        "date": "2025-03-07",
        "close": 3560.435059,
        "volume": 254690
      },
      {
        "date": "2025-03-14",
        "close": 3545.863037,
        "volume": 188529
      },
      {
        "date": "2025-03-21",
        "close": 3526.433594,
        "volume": 135340
      },
      {
        "date": "2025-03-28",
        "close": 3492.432373,
        "volume": 116430
      },
      {
        "date": "2025-04-04",
        "close": 3439.001465,
        "volume": 202042
      },
      {
        "date": "2025-04-11",
        "close": 3453.573486,
        "volume": 299307
      },
      {
        "date": "2025-04-18",
        "close": 3579.864502,
        "volume": 144712
      },
      {
        "date": "2025-04-25",
        "close": 3657.582031,
        "volume": 249188
      },
      {
        "date": "2025-05-02",
        "close": 3691.583496,
        "volume": 171353
      },
      {
        "date": "2025-05-09",
        "close": 3701.298096,
        "volume": 149606
      },
      {
        "date": "2025-05-16",
        "close": 3929.593506,
        "volume": 359181
      },
      {
        "date": "2025-05-23",
        "close": 4153.03125,
        "volume": 461153
      },
      {
        "date": "2025-05-30",
        "close": 4332.753418,
        "volume": 570398
      },
      {
        "date": "2025-06-06",
        "close": 4760.199707,
        "volume": 614515
      },
      {
        "date": "2025-06-13",
        "close": 5022.496582,
        "volume": 1508248
      },
      {
        "date": "2025-06-20",
        "close": 5148.787598,
        "volume": 722310
      },
      {
        "date": "2025-06-27",
        "close": 5003.066895,
        "volume": 939869
      },
      {
        "date": "2025-07-04",
        "close": 5469.372559,
        "volume": 3745313
      },
      {
        "date": "2025-07-11",
        "close": 5984.250977,
        "volume": 1585471
      },
      {
        "date": "2025-07-18",
        "close": 5838.530762,
        "volume": 1317366
      },
      {
        "date": "2025-07-25",
        "close": 5624.807617,
        "volume": 821693
      },
      {
        "date": "2025-08-01",
        "close": 5906.533691,
        "volume": 1037678
      },
      {
        "date": "2025-08-08",
        "close": 5663.666504,
        "volume": 677701
      },
      {
        "date": "2025-08-15",
        "close": 5449.942871,
        "volume": 383616
      },
      {
        "date": "2025-08-22",
        "close": 5372.225586,
        "volume": 388646
      },
      {
        "date": "2025-08-29",
        "close": 5673.380859,
        "volume": 714483
      },
      {
        "date": "2025-09-05",
        "close": 5381.939941,
        "volume": 604610
      },
      {
        "date": "2025-09-12",
        "close": 5488.801758,
        "volume": 577926
      },
      {
        "date": "2025-09-19",
        "close": 5381.939941,
        "volume": 347449
      },
      {
        "date": "2025-09-26",
        "close": 5197.36084,
        "volume": 396390
      },
      {
        "date": "2025-10-03",
        "close": 5381.939941,
        "volume": 184232
      },
      {
        "date": "2025-10-10",
        "close": 5479.086914,
        "volume": 137625
      },
      {
        "date": "2025-10-17",
        "close": 5916.248535,
        "volume": 2171999
      },
      {
        "date": "2025-10-24",
        "close": 6363.124023,
        "volume": 1228955
      },
      {
        "date": "2025-10-31",
        "close": 6800.285156,
        "volume": 1942391
      },
      {
        "date": "2025-11-07",
        "close": 7033.437988,
        "volume": 1665260
      },
      {
        "date": "2025-11-14",
        "close": 7227.731934,
        "volume": 2564940
      },
      {
        "date": "2025-11-21",
        "close": 7451.169922,
        "volume": 1522611
      },
      {
        "date": "2025-11-28",
        "close": 6800.285156,
        "volume": 1442773
      },
      {
        "date": "2025-12-05",
        "close": 7072.296875,
        "volume": 751040
      },
      {
        "date": "2025-12-12",
        "close": 7334.59375,
        "volume": 595284
      },
      {
        "date": "2025-12-19",
        "close": 6984.864746,
        "volume": 533469
      },
      {
        "date": "2025-12-26",
        "close": 6810.0,
        "volume": 529639
      },
      {
        "date": "2026-01-02",
        "close": 6810.0,
        "volume": 257618
      },
      {
        "date": "2026-01-09",
        "close": 6620.0,
        "volume": 804359
      },
      {
        "date": "2026-01-16",
        "close": 6790.0,
        "volume": 461212
      },
      {
        "date": "2026-01-23",
        "close": 7450.0,
        "volume": 1156998
      },
      {
        "date": "2026-01-30",
        "close": 7800.0,
        "volume": 920317
      },
      {
        "date": "2026-02-06",
        "close": 7150.0,
        "volume": 1072608
      },
      {
        "date": "2026-02-13",
        "close": 8230.0,
        "volume": 1297958
      },
      {
        "date": "2026-02-20",
        "close": 9000.0,
        "volume": 964548
      },
      {
        "date": "2026-02-27",
        "close": 9140.0,
        "volume": 1951659
      },
      {
        "date": "2026-03-06",
        "close": 8000.0,
        "volume": 1420041
      },
      {
        "date": "2026-03-13",
        "close": 7430.0,
        "volume": 758464
      },
      {
        "date": "2026-03-20",
        "close": 7660.0,
        "volume": 727608
      },
      {
        "date": "2026-03-27",
        "close": 7080.0,
        "volume": 589641
      },
      {
        "date": "2026-04-03",
        "close": 6750.0,
        "volume": 539990
      },
      {
        "date": "2026-04-10",
        "close": 7400.0,
        "volume": 516581
      },
      {
        "date": "2026-04-17",
        "close": 8210.0,
        "volume": 973431
      },
      {
        "date": "2026-04-24",
        "close": 9580.0,
        "volume": 1310850
      },
      {
        "date": "2026-05-01",
        "close": 10320.0,
        "volume": 1895204
      },
      {
        "date": "2026-05-08",
        "close": 13700.0,
        "volume": 6983290
      },
      {
        "date": "2026-05-15",
        "close": 12300.0,
        "volume": 3113830
      },
      {
        "date": "2026-05-22",
        "close": 10720.0,
        "volume": 1701648
      },
      {
        "date": "2026-05-29",
        "close": 8840.0,
        "volume": 1541540
      },
      {
        "date": "2026-06-05",
        "close": 7500.0,
        "volume": 277687
      },
      {
        "date": "2026-06-12",
        "close": 7010.0,
        "volume": 288753
      },
      {
        "date": "2026-06-19",
        "close": 6980.0,
        "volume": 184316
      },
      {
        "date": "2026-06-26",
        "close": 5740.0,
        "volume": 200755
      },
      {
        "date": "2026-07-03",
        "close": 6220.0,
        "volume": 109677
      },
      {
        "date": "2026-07-10",
        "close": 5900.0,
        "volume": 532878
      },
      {
        "date": "2026-07-17",
        "close": 5640.0,
        "volume": 469625
      },
      {
        "date": "2026-07-24",
        "close": 5820.0,
        "volume": 426056
      },
      {
        "date": "2026-07-31",
        "close": 5700.0,
        "volume": 851064
      },
      {
        "date": "2026-08-07",
        "close": 6340.0,
        "volume": 587431
      }
    ],
    "sharemaestro_context": {
      "trend": 7880.0,
      "fair_value": 4976.977655,
      "market_activity": -26.137465,
      "market_dynamics": -1.082048,
      "relative_strength": -28.263972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.00895,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.00718,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.163235,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.14176,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.071578,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.044257,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.037596,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.021601
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.009259
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.033287
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.042667
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.107513
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.435577
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.044068
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}