{
  "ticker": {
    "uuid": "016b9606-f2a6-4875-8dc1-394952d9d5f1",
    "symbol": "300218",
    "name": "Anhui Anli Material Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.66,
    "boundary_margin": -0.211367,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.392423,
    "volatility_stability": 0.6949,
    "risk_context": 0.2548,
    "current_regime": {
      "move": -0.124467,
      "interruption": 0.131512,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.274,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.610343,
        "direction_boundary": 11.742641,
        "core_momentum": -0.181586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235881
      },
      {
        "date": "2023-08-04",
        "close": 9.288373,
        "direction_boundary": 12.104246,
        "core_momentum": -0.232635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232964
      },
      {
        "date": "2023-08-11",
        "close": 9.054212,
        "direction_boundary": 11.666515,
        "core_momentum": -0.223915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23006
      },
      {
        "date": "2023-08-18",
        "close": 9.132265,
        "direction_boundary": 11.990055,
        "core_momentum": -0.238347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230454
      },
      {
        "date": "2023-08-25",
        "close": 8.741998,
        "direction_boundary": 12.427788,
        "core_momentum": -0.296577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236314
      },
      {
        "date": "2023-09-01",
        "close": 9.903043,
        "direction_boundary": 12.81794,
        "core_momentum": -0.227408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299041
      },
      {
        "date": "2023-09-08",
        "close": 10.000611,
        "direction_boundary": 11.495227,
        "core_momentum": -0.130021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290481
      },
      {
        "date": "2023-09-15",
        "close": 9.512776,
        "direction_boundary": 10.79105,
        "core_momentum": -0.118457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297816
      },
      {
        "date": "2023-09-22",
        "close": 10.205502,
        "direction_boundary": 10.848145,
        "core_momentum": -0.05924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307492
      },
      {
        "date": "2023-09-29",
        "close": 10.312824,
        "direction_boundary": 10.077356,
        "core_momentum": 0.023366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301994
      },
      {
        "date": "2023-10-27",
        "close": 11.854383,
        "direction_boundary": 10.029777,
        "core_momentum": 0.181919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362356
      },
      {
        "date": "2023-11-03",
        "close": 12.176353,
        "direction_boundary": 9.90607,
        "core_momentum": 0.229181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345189
      },
      {
        "date": "2023-11-10",
        "close": 13.171535,
        "direction_boundary": 9.449306,
        "core_momentum": 0.393916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353655
      },
      {
        "date": "2023-11-17",
        "close": 13.552048,
        "direction_boundary": 10.457993,
        "core_momentum": 0.295856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353308
      },
      {
        "date": "2023-11-24",
        "close": 13.269104,
        "direction_boundary": 10.762503,
        "core_momentum": 0.232901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354369
      },
      {
        "date": "2023-12-01",
        "close": 13.093483,
        "direction_boundary": 11.047978,
        "core_momentum": 0.185147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356578
      },
      {
        "date": "2023-12-08",
        "close": 12.761755,
        "direction_boundary": 10.067841,
        "core_momentum": 0.267576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360705
      },
      {
        "date": "2023-12-15",
        "close": 13.054456,
        "direction_boundary": 10.296222,
        "core_momentum": 0.267888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356564
      },
      {
        "date": "2023-12-22",
        "close": 12.859323,
        "direction_boundary": 10.515088,
        "core_momentum": 0.22294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358405
      },
      {
        "date": "2023-12-29",
        "close": 13.22032,
        "direction_boundary": 10.134451,
        "core_momentum": 0.304493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351216
      },
      {
        "date": "2024-01-05",
        "close": 12.351974,
        "direction_boundary": 9.506401,
        "core_momentum": 0.299332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362465
      },
      {
        "date": "2024-01-12",
        "close": 12.176353,
        "direction_boundary": 9.515917,
        "core_momentum": 0.279577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363407
      },
      {
        "date": "2024-01-19",
        "close": 11.990976,
        "direction_boundary": 9.858489,
        "core_momentum": 0.21631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364903
      },
      {
        "date": "2024-01-26",
        "close": 11.629979,
        "direction_boundary": 9.76333,
        "core_momentum": 0.19119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368642
      },
      {
        "date": "2024-02-02",
        "close": 9.903043,
        "direction_boundary": 10.143968,
        "core_momentum": -0.023751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434697
      },
      {
        "date": "2024-02-09",
        "close": 10.107934,
        "direction_boundary": 10.524605,
        "core_momentum": -0.03959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432432
      },
      {
        "date": "2024-02-23",
        "close": 11.347034,
        "direction_boundary": 10.810081,
        "core_momentum": 0.049672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457239
      },
      {
        "date": "2024-03-01",
        "close": 11.161657,
        "direction_boundary": 10.619763,
        "core_momentum": 0.051027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458568
      },
      {
        "date": "2024-03-08",
        "close": 12.205624,
        "direction_boundary": 10.581699,
        "core_momentum": 0.153465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465819
      },
      {
        "date": "2024-03-15",
        "close": 12.673944,
        "direction_boundary": 10.562668,
        "core_momentum": 0.199881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438871
      },
      {
        "date": "2024-03-22",
        "close": 13.152022,
        "direction_boundary": 10.02026,
        "core_momentum": 0.312543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440531
      },
      {
        "date": "2024-03-29",
        "close": 13.034942,
        "direction_boundary": 9.848974,
        "core_momentum": 0.323482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432856
      },
      {
        "date": "2024-04-05",
        "close": 13.981341,
        "direction_boundary": 10.305737,
        "core_momentum": 0.356656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432802
      },
      {
        "date": "2024-04-12",
        "close": 13.805721,
        "direction_boundary": 9.887037,
        "core_momentum": 0.396346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434162
      },
      {
        "date": "2024-04-19",
        "close": 13.503264,
        "direction_boundary": 9.753815,
        "core_momentum": 0.384408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382857
      },
      {
        "date": "2024-04-26",
        "close": 14.147205,
        "direction_boundary": 9.611077,
        "core_momentum": 0.471969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38407
      },
      {
        "date": "2024-05-03",
        "close": 14.625283,
        "direction_boundary": 9.163828,
        "core_momentum": 0.59598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385709
      },
      {
        "date": "2024-05-10",
        "close": 14.917985,
        "direction_boundary": 8.564325,
        "core_momentum": 0.741875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385152
      },
      {
        "date": "2024-05-17",
        "close": 15.435089,
        "direction_boundary": 8.421587,
        "core_momentum": 0.832801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373575
      },
      {
        "date": "2024-05-24",
        "close": 15.561926,
        "direction_boundary": 8.440618,
        "core_momentum": 0.843695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372201
      },
      {
        "date": "2024-05-31",
        "close": 16.458939,
        "direction_boundary": 8.868834,
        "core_momentum": 0.855818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376597
      },
      {
        "date": "2024-06-07",
        "close": 15.633042,
        "direction_boundary": 8.963994,
        "core_momentum": 0.743982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384609
      },
      {
        "date": "2024-06-14",
        "close": 15.583882,
        "direction_boundary": 9.161536,
        "core_momentum": 0.701012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382065
      },
      {
        "date": "2024-06-21",
        "close": 15.210262,
        "direction_boundary": 8.927374,
        "core_momentum": 0.703778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383922
      },
      {
        "date": "2024-06-28",
        "close": 14.82681,
        "direction_boundary": 8.927374,
        "core_momentum": 0.660825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385337
      },
      {
        "date": "2024-07-05",
        "close": 13.293002,
        "direction_boundary": 8.605404,
        "core_momentum": 0.544727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415159
      },
      {
        "date": "2024-07-12",
        "close": 14.630168,
        "direction_boundary": 9.190805,
        "core_momentum": 0.591827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423435
      },
      {
        "date": "2024-07-19",
        "close": 15.161101,
        "direction_boundary": 9.132265,
        "core_momentum": 0.660169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424188
      },
      {
        "date": "2024-07-26",
        "close": 14.207387,
        "direction_boundary": 9.3274,
        "core_momentum": 0.523188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435192
      },
      {
        "date": "2024-08-02",
        "close": 14.571175,
        "direction_boundary": 9.278616,
        "core_momentum": 0.570404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432555
      },
      {
        "date": "2024-08-09",
        "close": 13.912424,
        "direction_boundary": 9.610343,
        "core_momentum": 0.447651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367054
      },
      {
        "date": "2024-08-16",
        "close": 13.823936,
        "direction_boundary": 9.288373,
        "core_momentum": 0.488305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367859
      },
      {
        "date": "2024-08-23",
        "close": 13.361827,
        "direction_boundary": 9.054212,
        "core_momentum": 0.475758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341136
      },
      {
        "date": "2024-08-30",
        "close": 14.158227,
        "direction_boundary": 9.132265,
        "core_momentum": 0.550352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346755
      },
      {
        "date": "2024-09-06",
        "close": 13.646957,
        "direction_boundary": 8.741998,
        "core_momentum": 0.56108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332186
      },
      {
        "date": "2024-09-13",
        "close": 13.096359,
        "direction_boundary": 9.903043,
        "core_momentum": 0.322458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334335
      },
      {
        "date": "2024-09-20",
        "close": 13.194681,
        "direction_boundary": 10.000611,
        "core_momentum": 0.319387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330502
      },
      {
        "date": "2024-09-27",
        "close": 15.456065,
        "direction_boundary": 9.512776,
        "core_momentum": 0.624769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396089
      },
      {
        "date": "2024-10-04",
        "close": 17.324165,
        "direction_boundary": 10.205502,
        "core_momentum": 0.697532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414484
      },
      {
        "date": "2024-10-11",
        "close": 16.950544,
        "direction_boundary": 10.312824,
        "core_momentum": 0.643637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4156
      },
      {
        "date": "2024-10-18",
        "close": 17.127522,
        "direction_boundary": 12.049518,
        "core_momentum": 0.421428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413339
      },
      {
        "date": "2024-10-25",
        "close": 16.911217,
        "direction_boundary": 11.708033,
        "core_momentum": 0.444411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410768
      },
      {
        "date": "2024-11-01",
        "close": 15.57405,
        "direction_boundary": 11.854383,
        "core_momentum": 0.31378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426892
      },
      {
        "date": "2024-11-08",
        "close": 16.321289,
        "direction_boundary": 12.176353,
        "core_momentum": 0.340409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430728
      },
      {
        "date": "2024-11-15",
        "close": 15.869012,
        "direction_boundary": 13.171535,
        "core_momentum": 0.204796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430519
      },
      {
        "date": "2024-11-22",
        "close": 15.06278,
        "direction_boundary": 13.552048,
        "core_momentum": 0.111476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436609
      },
      {
        "date": "2024-11-29",
        "close": 15.544554,
        "direction_boundary": 13.269104,
        "core_momentum": 0.171485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431461
      },
      {
        "date": "2024-12-06",
        "close": 15.524889,
        "direction_boundary": 13.093483,
        "core_momentum": 0.185696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425569
      },
      {
        "date": "2024-12-13",
        "close": 16.694908,
        "direction_boundary": 12.761755,
        "core_momentum": 0.308198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437363
      },
      {
        "date": "2024-12-20",
        "close": 15.583882,
        "direction_boundary": 13.054456,
        "core_momentum": 0.19376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447117
      },
      {
        "date": "2024-12-27",
        "close": 15.239758,
        "direction_boundary": 12.859323,
        "core_momentum": 0.185114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44676
      },
      {
        "date": "2025-01-03",
        "close": 15.161101,
        "direction_boundary": 13.22032,
        "core_momentum": 0.146803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417764
      },
      {
        "date": "2025-01-10",
        "close": 15.338079,
        "direction_boundary": 12.351974,
        "core_momentum": 0.241751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396964
      },
      {
        "date": "2025-01-17",
        "close": 16.163977,
        "direction_boundary": 12.176353,
        "core_momentum": 0.327489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400495
      },
      {
        "date": "2025-01-24",
        "close": 16.173809,
        "direction_boundary": 11.990976,
        "core_momentum": 0.348832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388559
      },
      {
        "date": "2025-01-31",
        "close": 15.908341,
        "direction_boundary": 11.629979,
        "core_momentum": 0.367874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388519
      },
      {
        "date": "2025-02-07",
        "close": 15.869012,
        "direction_boundary": 9.903043,
        "core_momentum": 0.602438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38202
      },
      {
        "date": "2025-02-14",
        "close": 15.957501,
        "direction_boundary": 10.107934,
        "core_momentum": 0.57871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381664
      },
      {
        "date": "2025-02-21",
        "close": 16.537596,
        "direction_boundary": 11.347034,
        "core_momentum": 0.457438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379463
      },
      {
        "date": "2025-02-28",
        "close": 17.039032,
        "direction_boundary": 11.161657,
        "core_momentum": 0.526568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374075
      },
      {
        "date": "2025-03-07",
        "close": 16.606421,
        "direction_boundary": 12.205624,
        "core_momentum": 0.360555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371786
      },
      {
        "date": "2025-03-14",
        "close": 16.350784,
        "direction_boundary": 12.673944,
        "core_momentum": 0.29011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366727
      },
      {
        "date": "2025-03-21",
        "close": 16.567093,
        "direction_boundary": 13.152022,
        "core_momentum": 0.259661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366778
      },
      {
        "date": "2025-03-28",
        "close": 15.898509,
        "direction_boundary": 13.034942,
        "core_momentum": 0.219684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30298
      },
      {
        "date": "2025-04-04",
        "close": 15.819853,
        "direction_boundary": 13.981341,
        "core_momentum": 0.131498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255411
      },
      {
        "date": "2025-04-11",
        "close": 13.175016,
        "direction_boundary": 13.805721,
        "core_momentum": -0.045684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35633
      },
      {
        "date": "2025-04-18",
        "close": 13.184849,
        "direction_boundary": 13.503264,
        "core_momentum": -0.023581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355494
      },
      {
        "date": "2025-04-25",
        "close": 13.351995,
        "direction_boundary": 14.147205,
        "core_momentum": -0.05621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356847
      },
      {
        "date": "2025-05-02",
        "close": 13.430652,
        "direction_boundary": 14.625283,
        "core_momentum": -0.081683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341244
      },
      {
        "date": "2025-05-09",
        "close": 13.853432,
        "direction_boundary": 14.917985,
        "core_momentum": -0.07136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337039
      },
      {
        "date": "2025-05-16",
        "close": 14.993956,
        "direction_boundary": 15.435089,
        "core_momentum": -0.02858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355463
      },
      {
        "date": "2025-05-23",
        "close": 14.531847,
        "direction_boundary": 15.561926,
        "core_momentum": -0.066192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350749
      },
      {
        "date": "2025-05-30",
        "close": 14.256548,
        "direction_boundary": 16.458939,
        "core_momentum": -0.133811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348278
      },
      {
        "date": "2025-06-06",
        "close": 14.9,
        "direction_boundary": 15.633042,
        "core_momentum": -0.046891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354454
      },
      {
        "date": "2025-06-13",
        "close": 14.88,
        "direction_boundary": 15.583882,
        "core_momentum": -0.045167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337925
      },
      {
        "date": "2025-06-20",
        "close": 14.26,
        "direction_boundary": 15.210262,
        "core_momentum": -0.062475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329763
      },
      {
        "date": "2025-06-27",
        "close": 15.11,
        "direction_boundary": 14.82681,
        "core_momentum": 0.0191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339192
      },
      {
        "date": "2025-07-04",
        "close": 14.91,
        "direction_boundary": 13.293002,
        "core_momentum": 0.121643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339613
      },
      {
        "date": "2025-07-11",
        "close": 14.9,
        "direction_boundary": 14.630168,
        "core_momentum": 0.018444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339154
      },
      {
        "date": "2025-07-18",
        "close": 15.22,
        "direction_boundary": 15.161101,
        "core_momentum": 0.003885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331984
      },
      {
        "date": "2025-07-25",
        "close": 16.200001,
        "direction_boundary": 14.207387,
        "core_momentum": 0.140252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343917
      },
      {
        "date": "2025-08-01",
        "close": 15.66,
        "direction_boundary": 14.571175,
        "core_momentum": 0.074725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346426
      },
      {
        "date": "2025-08-08",
        "close": 23.74,
        "direction_boundary": 13.912424,
        "core_momentum": 0.706388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673599
      },
      {
        "date": "2025-08-15",
        "close": 22.08,
        "direction_boundary": 13.823936,
        "core_momentum": 0.59723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684508
      },
      {
        "date": "2025-08-22",
        "close": 21.299999,
        "direction_boundary": 13.361827,
        "core_momentum": 0.594093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686858
      },
      {
        "date": "2025-08-29",
        "close": 24.969999,
        "direction_boundary": 14.158227,
        "core_momentum": 0.763639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717093
      },
      {
        "date": "2025-09-05",
        "close": 21.51,
        "direction_boundary": 13.646957,
        "core_momentum": 0.576176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750654
      },
      {
        "date": "2025-09-12",
        "close": 19.950001,
        "direction_boundary": 13.096359,
        "core_momentum": 0.523324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759237
      },
      {
        "date": "2025-09-19",
        "close": 19.540001,
        "direction_boundary": 13.194681,
        "core_momentum": 0.4809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760202
      },
      {
        "date": "2025-09-26",
        "close": 18.51,
        "direction_boundary": 15.456065,
        "core_momentum": 0.197588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762033
      },
      {
        "date": "2025-10-03",
        "close": 18.74,
        "direction_boundary": 17.324165,
        "core_momentum": 0.081726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76192
      },
      {
        "date": "2025-10-10",
        "close": 18.75,
        "direction_boundary": 16.950544,
        "core_momentum": 0.106159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711488
      },
      {
        "date": "2025-10-17",
        "close": 17.0,
        "direction_boundary": 17.127522,
        "core_momentum": -0.007445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728028
      },
      {
        "date": "2025-10-24",
        "close": 17.42,
        "direction_boundary": 16.911217,
        "core_momentum": 0.030086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728303
      },
      {
        "date": "2025-10-31",
        "close": 16.98,
        "direction_boundary": 15.57405,
        "core_momentum": 0.090275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729984
      },
      {
        "date": "2025-11-07",
        "close": 17.969999,
        "direction_boundary": 16.321289,
        "core_momentum": 0.101016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732394
      },
      {
        "date": "2025-11-14",
        "close": 18.57,
        "direction_boundary": 15.869012,
        "core_momentum": 0.170205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726449
      },
      {
        "date": "2025-11-21",
        "close": 15.98,
        "direction_boundary": 15.06278,
        "core_momentum": 0.060893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757442
      },
      {
        "date": "2025-11-28",
        "close": 16.91,
        "direction_boundary": 15.544554,
        "core_momentum": 0.087841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760158
      },
      {
        "date": "2025-12-05",
        "close": 16.25,
        "direction_boundary": 15.524889,
        "core_momentum": 0.046706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760773
      },
      {
        "date": "2025-12-12",
        "close": 15.43,
        "direction_boundary": 16.694908,
        "core_momentum": -0.075766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764598
      },
      {
        "date": "2025-12-19",
        "close": 15.64,
        "direction_boundary": 15.583882,
        "core_momentum": 0.003601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762101
      },
      {
        "date": "2025-12-26",
        "close": 15.62,
        "direction_boundary": 15.239758,
        "core_momentum": 0.024951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758069
      },
      {
        "date": "2026-01-02",
        "close": 16.25,
        "direction_boundary": 15.161101,
        "core_momentum": 0.071822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759576
      },
      {
        "date": "2026-01-09",
        "close": 16.74,
        "direction_boundary": 15.338079,
        "core_momentum": 0.091401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760425
      },
      {
        "date": "2026-01-16",
        "close": 16.74,
        "direction_boundary": 16.163977,
        "core_momentum": 0.035636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760059
      },
      {
        "date": "2026-01-23",
        "close": 17.41,
        "direction_boundary": 16.173809,
        "core_momentum": 0.076432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757153
      },
      {
        "date": "2026-01-30",
        "close": 16.82,
        "direction_boundary": 15.908341,
        "core_momentum": 0.057307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757209
      },
      {
        "date": "2026-02-06",
        "close": 16.780001,
        "direction_boundary": 15.869012,
        "core_momentum": 0.057407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467237
      },
      {
        "date": "2026-02-13",
        "close": 16.6,
        "direction_boundary": 15.957501,
        "core_momentum": 0.040263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459385
      },
      {
        "date": "2026-02-27",
        "close": 17.790001,
        "direction_boundary": 16.537596,
        "core_momentum": 0.075731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470956
      },
      {
        "date": "2026-03-06",
        "close": 17.049999,
        "direction_boundary": 17.039032,
        "core_momentum": 0.000644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407634
      },
      {
        "date": "2026-03-13",
        "close": 16.790001,
        "direction_boundary": 16.606421,
        "core_momentum": 0.011055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358634
      },
      {
        "date": "2026-03-20",
        "close": 15.28,
        "direction_boundary": 16.350784,
        "core_momentum": -0.065488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366461
      },
      {
        "date": "2026-03-27",
        "close": 15.49,
        "direction_boundary": 16.567093,
        "core_momentum": -0.065014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367593
      },
      {
        "date": "2026-04-03",
        "close": 14.684042,
        "direction_boundary": 15.898509,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367417
      },
      {
        "date": "2026-04-10",
        "close": 15.527052,
        "direction_boundary": 15.819853,
        "core_momentum": -0.018508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377261
      },
      {
        "date": "2026-04-17",
        "close": 14.262538,
        "direction_boundary": 13.175016,
        "core_momentum": 0.082544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392074
      },
      {
        "date": "2026-04-24",
        "close": 14.046885,
        "direction_boundary": 13.184849,
        "core_momentum": 0.065381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371405
      },
      {
        "date": "2026-05-01",
        "close": 14.978115,
        "direction_boundary": 13.351995,
        "core_momentum": 0.121789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382148
      },
      {
        "date": "2026-05-08",
        "close": 14.978115,
        "direction_boundary": 13.430652,
        "core_momentum": 0.115219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381146
      },
      {
        "date": "2026-05-15",
        "close": 14.321352,
        "direction_boundary": 13.853432,
        "core_momentum": 0.033776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374325
      },
      {
        "date": "2026-05-22",
        "close": 14.1057,
        "direction_boundary": 14.993956,
        "core_momentum": -0.059241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369552
      },
      {
        "date": "2026-05-29",
        "close": 13.174467,
        "direction_boundary": 14.531847,
        "core_momentum": -0.093407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322057
      },
      {
        "date": "2026-06-05",
        "close": 13.46,
        "direction_boundary": 14.256548,
        "core_momentum": -0.055872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311613
      },
      {
        "date": "2026-06-12",
        "close": 12.83,
        "direction_boundary": 14.9,
        "core_momentum": -0.138926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313429
      },
      {
        "date": "2026-06-19",
        "close": 12.68,
        "direction_boundary": 14.88,
        "core_momentum": -0.147849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307383
      },
      {
        "date": "2026-06-26",
        "close": 11.71,
        "direction_boundary": 14.26,
        "core_momentum": -0.178822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321414
      },
      {
        "date": "2026-07-03",
        "close": 13.25,
        "direction_boundary": 15.11,
        "core_momentum": -0.123097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371745
      },
      {
        "date": "2026-07-10",
        "close": 12.94,
        "direction_boundary": 14.91,
        "core_momentum": -0.132126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366443
      },
      {
        "date": "2026-07-17",
        "close": 12.09,
        "direction_boundary": 14.9,
        "core_momentum": -0.188591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370935
      },
      {
        "date": "2026-07-24",
        "close": 11.21,
        "direction_boundary": 15.22,
        "core_momentum": -0.263469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380516
      },
      {
        "date": "2026-07-31",
        "close": 11.86,
        "direction_boundary": 16.200001,
        "core_momentum": -0.267901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386135
      },
      {
        "date": "2026-08-07",
        "close": 12.35,
        "direction_boundary": 15.66,
        "core_momentum": -0.211367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392423
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.610343,
        "volume": 7065188
      },
      {
        "date": "2023-08-04",
        "close": 9.288373,
        "volume": 5845900
      },
      {
        "date": "2023-08-11",
        "close": 9.054212,
        "volume": 5513000
      },
      {
        "date": "2023-08-18",
        "close": 9.132265,
        "volume": 8221200
      },
      {
        "date": "2023-08-25",
        "close": 8.741998,
        "volume": 8137600
      },
      {
        "date": "2023-09-01",
        "close": 9.903043,
        "volume": 29109380
      },
      {
        "date": "2023-09-08",
        "close": 10.000611,
        "volume": 84512466
      },
      {
        "date": "2023-09-15",
        "close": 9.512776,
        "volume": 28179861
      },
      {
        "date": "2023-09-22",
        "close": 10.205502,
        "volume": 30441601
      },
      {
        "date": "2023-09-29",
        "close": 10.312824,
        "volume": 14022000
      },
      {
        "date": "2023-10-13",
        "close": 12.049518,
        "volume": 55857149
      },
      {
        "date": "2023-10-20",
        "close": 11.708033,
        "volume": 62947894
      },
      {
        "date": "2023-10-27",
        "close": 11.854383,
        "volume": 37825882
      },
      {
        "date": "2023-11-03",
        "close": 12.176353,
        "volume": 40726470
      },
      {
        "date": "2023-11-10",
        "close": 13.171535,
        "volume": 40718829
      },
      {
        "date": "2023-11-17",
        "close": 13.552048,
        "volume": 16381591
      },
      {
        "date": "2023-11-24",
        "close": 13.269104,
        "volume": 11933202
      },
      {
        "date": "2023-12-01",
        "close": 13.093483,
        "volume": 11651999
      },
      {
        "date": "2023-12-08",
        "close": 12.761755,
        "volume": 14526200
      },
      {
        "date": "2023-12-15",
        "close": 13.054456,
        "volume": 11275945
      },
      {
        "date": "2023-12-22",
        "close": 12.859323,
        "volume": 15791505
      },
      {
        "date": "2023-12-29",
        "close": 13.22032,
        "volume": 12362990
      },
      {
        "date": "2024-01-05",
        "close": 12.351974,
        "volume": 15056802
      },
      {
        "date": "2024-01-12",
        "close": 12.176353,
        "volume": 15009800
      },
      {
        "date": "2024-01-19",
        "close": 11.990976,
        "volume": 29683785
      },
      {
        "date": "2024-01-26",
        "close": 11.629979,
        "volume": 20791199
      },
      {
        "date": "2024-02-02",
        "close": 9.903043,
        "volume": 19570699
      },
      {
        "date": "2024-02-09",
        "close": 10.107934,
        "volume": 34014776
      },
      {
        "date": "2024-02-23",
        "close": 11.347034,
        "volume": 19624005
      },
      {
        "date": "2024-03-01",
        "close": 11.161657,
        "volume": 23962800
      },
      {
        "date": "2024-03-08",
        "close": 12.205624,
        "volume": 25383331
      },
      {
        "date": "2024-03-15",
        "close": 12.673944,
        "volume": 13472192
      },
      {
        "date": "2024-03-22",
        "close": 13.152022,
        "volume": 11173302
      },
      {
        "date": "2024-03-29",
        "close": 13.034942,
        "volume": 9640801
      },
      {
        "date": "2024-04-05",
        "close": 13.981341,
        "volume": 10003188
      },
      {
        "date": "2024-04-12",
        "close": 13.805721,
        "volume": 12114690
      },
      {
        "date": "2024-04-19",
        "close": 13.503264,
        "volume": 21795605
      },
      {
        "date": "2024-04-26",
        "close": 14.147205,
        "volume": 14282383
      },
      {
        "date": "2024-05-03",
        "close": 14.625283,
        "volume": 7972303
      },
      {
        "date": "2024-05-10",
        "close": 14.917985,
        "volume": 14193124
      },
      {
        "date": "2024-05-17",
        "close": 15.435089,
        "volume": 9975740
      },
      {
        "date": "2024-05-24",
        "close": 15.561926,
        "volume": 14392837
      },
      {
        "date": "2024-05-31",
        "close": 16.458939,
        "volume": 16233171
      },
      {
        "date": "2024-06-07",
        "close": 15.633042,
        "volume": 14056179
      },
      {
        "date": "2024-06-14",
        "close": 15.583882,
        "volume": 10844707
      },
      {
        "date": "2024-06-21",
        "close": 15.210262,
        "volume": 10662900
      },
      {
        "date": "2024-06-28",
        "close": 14.82681,
        "volume": 11382748
      },
      {
        "date": "2024-07-05",
        "close": 13.293002,
        "volume": 14913600
      },
      {
        "date": "2024-07-12",
        "close": 14.630168,
        "volume": 16300785
      },
      {
        "date": "2024-07-19",
        "close": 15.161101,
        "volume": 87945941
      },
      {
        "date": "2024-07-26",
        "close": 14.207387,
        "volume": 36726479
      },
      {
        "date": "2024-08-02",
        "close": 14.571175,
        "volume": 23765421
      },
      {
        "date": "2024-08-09",
        "close": 13.912424,
        "volume": 18268307
      },
      {
        "date": "2024-08-16",
        "close": 13.823936,
        "volume": 11539300
      },
      {
        "date": "2024-08-23",
        "close": 13.361827,
        "volume": 12866610
      },
      {
        "date": "2024-08-30",
        "close": 14.158227,
        "volume": 23135601
      },
      {
        "date": "2024-09-06",
        "close": 13.646957,
        "volume": 32032701
      },
      {
        "date": "2024-09-13",
        "close": 13.096359,
        "volume": 14644046
      },
      {
        "date": "2024-09-20",
        "close": 13.194681,
        "volume": 9480518
      },
      {
        "date": "2024-09-27",
        "close": 15.456065,
        "volume": 22574178
      },
      {
        "date": "2024-10-04",
        "close": 17.324165,
        "volume": 9929307
      },
      {
        "date": "2024-10-11",
        "close": 16.950544,
        "volume": 36898008
      },
      {
        "date": "2024-10-18",
        "close": 17.127522,
        "volume": 43650775
      },
      {
        "date": "2024-10-25",
        "close": 16.911217,
        "volume": 28685189
      },
      {
        "date": "2024-11-01",
        "close": 15.57405,
        "volume": 26303505
      },
      {
        "date": "2024-11-08",
        "close": 16.321289,
        "volume": 24767696
      },
      {
        "date": "2024-11-15",
        "close": 15.869012,
        "volume": 36797786
      },
      {
        "date": "2024-11-22",
        "close": 15.06278,
        "volume": 24098880
      },
      {
        "date": "2024-11-29",
        "close": 15.544554,
        "volume": 14717498
      },
      {
        "date": "2024-12-06",
        "close": 15.524889,
        "volume": 16634840
      },
      {
        "date": "2024-12-13",
        "close": 16.694908,
        "volume": 21154395
      },
      {
        "date": "2024-12-20",
        "close": 15.583882,
        "volume": 64398287
      },
      {
        "date": "2024-12-27",
        "close": 15.239758,
        "volume": 19724102
      },
      {
        "date": "2025-01-03",
        "close": 15.161101,
        "volume": 20962706
      },
      {
        "date": "2025-01-10",
        "close": 15.338079,
        "volume": 28432233
      },
      {
        "date": "2025-01-17",
        "close": 16.163977,
        "volume": 34333019
      },
      {
        "date": "2025-01-24",
        "close": 16.173809,
        "volume": 24552554
      },
      {
        "date": "2025-01-31",
        "close": 15.908341,
        "volume": 5059501
      },
      {
        "date": "2025-02-07",
        "close": 15.869012,
        "volume": 14359731
      },
      {
        "date": "2025-02-14",
        "close": 15.957501,
        "volume": 35304647
      },
      {
        "date": "2025-02-21",
        "close": 16.537596,
        "volume": 34800333
      },
      {
        "date": "2025-02-28",
        "close": 17.039032,
        "volume": 45328604
      },
      {
        "date": "2025-03-07",
        "close": 16.606421,
        "volume": 39420760
      },
      {
        "date": "2025-03-14",
        "close": 16.350784,
        "volume": 25584910
      },
      {
        "date": "2025-03-21",
        "close": 16.567093,
        "volume": 26202357
      },
      {
        "date": "2025-03-28",
        "close": 15.898509,
        "volume": 22587438
      },
      {
        "date": "2025-04-04",
        "close": 15.819853,
        "volume": 15564819
      },
      {
        "date": "2025-04-11",
        "close": 13.175016,
        "volume": 43401447
      },
      {
        "date": "2025-04-18",
        "close": 13.184849,
        "volume": 41373131
      },
      {
        "date": "2025-04-25",
        "close": 13.351995,
        "volume": 30021801
      },
      {
        "date": "2025-05-02",
        "close": 13.430652,
        "volume": 18931242
      },
      {
        "date": "2025-05-09",
        "close": 13.853432,
        "volume": 30848904
      },
      {
        "date": "2025-05-16",
        "close": 14.993956,
        "volume": 66745886
      },
      {
        "date": "2025-05-23",
        "close": 14.531847,
        "volume": 52341602
      },
      {
        "date": "2025-05-30",
        "close": 14.256548,
        "volume": 25461200
      },
      {
        "date": "2025-06-06",
        "close": 14.9,
        "volume": 23695400
      },
      {
        "date": "2025-06-13",
        "close": 14.88,
        "volume": 35502947
      },
      {
        "date": "2025-06-20",
        "close": 14.26,
        "volume": 19558700
      },
      {
        "date": "2025-06-27",
        "close": 15.11,
        "volume": 36344565
      },
      {
        "date": "2025-07-04",
        "close": 14.91,
        "volume": 35369951
      },
      {
        "date": "2025-07-11",
        "close": 14.9,
        "volume": 19430699
      },
      {
        "date": "2025-07-18",
        "close": 15.22,
        "volume": 34652323
      },
      {
        "date": "2025-07-25",
        "close": 16.200001,
        "volume": 47483234
      },
      {
        "date": "2025-08-01",
        "close": 15.66,
        "volume": 30834788
      },
      {
        "date": "2025-08-08",
        "close": 23.74,
        "volume": 230512034
      },
      {
        "date": "2025-08-15",
        "close": 22.08,
        "volume": 120328173
      },
      {
        "date": "2025-08-22",
        "close": 21.299999,
        "volume": 72893395
      },
      {
        "date": "2025-08-29",
        "close": 24.969999,
        "volume": 149437353
      },
      {
        "date": "2025-09-05",
        "close": 21.51,
        "volume": 75818184
      },
      {
        "date": "2025-09-12",
        "close": 19.950001,
        "volume": 61586623
      },
      {
        "date": "2025-09-19",
        "close": 19.540001,
        "volume": 62652121
      },
      {
        "date": "2025-09-26",
        "close": 18.51,
        "volume": 39218900
      },
      {
        "date": "2025-10-03",
        "close": 18.74,
        "volume": 13343600
      },
      {
        "date": "2025-10-10",
        "close": 18.75,
        "volume": 17653000
      },
      {
        "date": "2025-10-17",
        "close": 17.0,
        "volume": 45217700
      },
      {
        "date": "2025-10-24",
        "close": 17.42,
        "volume": 31781920
      },
      {
        "date": "2025-10-31",
        "close": 16.98,
        "volume": 37615499
      },
      {
        "date": "2025-11-07",
        "close": 17.969999,
        "volume": 68664019
      },
      {
        "date": "2025-11-14",
        "close": 18.57,
        "volume": 77094926
      },
      {
        "date": "2025-11-21",
        "close": 15.98,
        "volume": 53044338
      },
      {
        "date": "2025-11-28",
        "close": 16.91,
        "volume": 31480808
      },
      {
        "date": "2025-12-05",
        "close": 16.25,
        "volume": 24954377
      },
      {
        "date": "2025-12-12",
        "close": 15.43,
        "volume": 26869000
      },
      {
        "date": "2025-12-19",
        "close": 15.64,
        "volume": 18516900
      },
      {
        "date": "2025-12-26",
        "close": 15.62,
        "volume": 22729100
      },
      {
        "date": "2026-01-02",
        "close": 16.25,
        "volume": 19445682
      },
      {
        "date": "2026-01-09",
        "close": 16.74,
        "volume": 33489950
      },
      {
        "date": "2026-01-16",
        "close": 16.74,
        "volume": 36573296
      },
      {
        "date": "2026-01-23",
        "close": 17.41,
        "volume": 36749721
      },
      {
        "date": "2026-01-30",
        "close": 16.82,
        "volume": 30652100
      },
      {
        "date": "2026-02-06",
        "close": 16.780001,
        "volume": 21301360
      },
      {
        "date": "2026-02-13",
        "close": 16.6,
        "volume": 17160400
      },
      {
        "date": "2026-02-27",
        "close": 17.790001,
        "volume": 46191916
      },
      {
        "date": "2026-03-06",
        "close": 17.049999,
        "volume": 33240396
      },
      {
        "date": "2026-03-13",
        "close": 16.790001,
        "volume": 32908800
      },
      {
        "date": "2026-03-20",
        "close": 15.28,
        "volume": 21719900
      },
      {
        "date": "2026-03-27",
        "close": 15.49,
        "volume": 23064910
      },
      {
        "date": "2026-04-03",
        "close": 14.684042,
        "volume": 11181177
      },
      {
        "date": "2026-04-10",
        "close": 15.527052,
        "volume": 16376195
      },
      {
        "date": "2026-04-17",
        "close": 14.262538,
        "volume": 29366689
      },
      {
        "date": "2026-04-24",
        "close": 14.046885,
        "volume": 24994604
      },
      {
        "date": "2026-05-01",
        "close": 14.978115,
        "volume": 22044551
      },
      {
        "date": "2026-05-08",
        "close": 14.978115,
        "volume": 14753800
      },
      {
        "date": "2026-05-15",
        "close": 14.321352,
        "volume": 20108800
      },
      {
        "date": "2026-05-22",
        "close": 14.1057,
        "volume": 23694411
      },
      {
        "date": "2026-05-29",
        "close": 13.174467,
        "volume": 19370006
      },
      {
        "date": "2026-06-05",
        "close": 13.46,
        "volume": 5673500
      },
      {
        "date": "2026-06-12",
        "close": 12.83,
        "volume": 3513000
      },
      {
        "date": "2026-06-19",
        "close": 12.68,
        "volume": 14506210
      },
      {
        "date": "2026-06-26",
        "close": 11.71,
        "volume": 2719400
      },
      {
        "date": "2026-07-03",
        "close": 13.25,
        "volume": 7904800
      },
      {
        "date": "2026-07-10",
        "close": 12.94,
        "volume": 19239596
      },
      {
        "date": "2026-07-17",
        "close": 12.09,
        "volume": 12900285
      },
      {
        "date": "2026-07-24",
        "close": 11.21,
        "volume": 11966318
      },
      {
        "date": "2026-07-31",
        "close": 11.86,
        "volume": 9106426
      },
      {
        "date": "2026-08-07",
        "close": 12.35,
        "volume": 14624105
      }
    ],
    "sharemaestro_context": {
      "trend": 14.598276,
      "fair_value": 14.714539,
      "market_activity": -29.436979,
      "market_dynamics": -0.964444,
      "relative_strength": -27.565401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.008194,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.024765,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.004153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.130031,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.137748,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.082544,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.006113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.01893
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.02069
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.394184
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.082352
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.2409
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.067164
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.073529
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.016168
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.004124
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.124467
      }
    ]
  }
}