{
  "ticker": {
    "uuid": "0172e9cb-88b3-4fb4-ba9c-21128003d357",
    "symbol": "BLSE",
    "name": "BLS E-SERVICES LIMITED",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 310.549988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 180.501862,
    "boundary_margin": 0.720481,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.411352,
    "volatility_stability": 0.8822,
    "risk_context": 0.2431,
    "current_regime": {
      "move": 0.399126,
      "interruption": -0.019244,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 72.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-07",
        "close": 177.587189,
        "direction_boundary": 341.384186,
        "core_momentum": -0.479803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348394
      },
      {
        "date": "2025-02-14",
        "close": 167.613846,
        "direction_boundary": 361.112762,
        "core_momentum": -0.535841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352004
      },
      {
        "date": "2025-02-21",
        "close": 170.429382,
        "direction_boundary": 385.302612,
        "core_momentum": -0.557674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320926
      },
      {
        "date": "2025-02-28",
        "close": 152.019302,
        "direction_boundary": 376.677551,
        "core_momentum": -0.596421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346723
      },
      {
        "date": "2025-03-07",
        "close": 156.074081,
        "direction_boundary": 318.582275,
        "core_momentum": -0.510098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351579
      },
      {
        "date": "2025-03-14",
        "close": 149.758942,
        "direction_boundary": 322.696503,
        "core_momentum": -0.535914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322227
      },
      {
        "date": "2025-03-21",
        "close": 162.488342,
        "direction_boundary": 312.584351,
        "core_momentum": -0.480178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342008
      },
      {
        "date": "2025-03-28",
        "close": 147.776169,
        "direction_boundary": 307.330017,
        "core_momentum": -0.519161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357688
      },
      {
        "date": "2025-04-04",
        "close": 143.969254,
        "direction_boundary": 324.381897,
        "core_momentum": -0.556174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355486
      },
      {
        "date": "2025-04-11",
        "close": 142.422684,
        "direction_boundary": 317.095184,
        "core_momentum": -0.550852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35154
      },
      {
        "date": "2025-04-18",
        "close": 147.746429,
        "direction_boundary": 296.028229,
        "core_momentum": -0.500904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358153
      },
      {
        "date": "2025-04-25",
        "close": 150.27446,
        "direction_boundary": 296.424774,
        "core_momentum": -0.493044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350146
      },
      {
        "date": "2025-05-02",
        "close": 144.881317,
        "direction_boundary": 297.317017,
        "core_momentum": -0.512704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319753
      },
      {
        "date": "2025-05-09",
        "close": 136.66272,
        "direction_boundary": 268.963318,
        "core_momentum": -0.491891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323307
      },
      {
        "date": "2025-05-16",
        "close": 177.864777,
        "direction_boundary": 275.754333,
        "core_momentum": -0.354988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502869
      },
      {
        "date": "2025-05-23",
        "close": 210.21373,
        "direction_boundary": 267.377106,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557082
      },
      {
        "date": "2025-05-30",
        "close": 210.887878,
        "direction_boundary": 243.881241,
        "core_momentum": -0.135285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549106
      },
      {
        "date": "2025-06-06",
        "close": 209.311584,
        "direction_boundary": 254.48909,
        "core_momentum": -0.177522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548499
      },
      {
        "date": "2025-06-13",
        "close": 206.05983,
        "direction_boundary": 262.261566,
        "core_momentum": -0.214297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548782
      },
      {
        "date": "2025-06-20",
        "close": 187.96701,
        "direction_boundary": 267.188751,
        "core_momentum": -0.296501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559903
      },
      {
        "date": "2025-06-27",
        "close": 199.774414,
        "direction_boundary": 249.423096,
        "core_momentum": -0.199054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566286
      },
      {
        "date": "2025-07-04",
        "close": 192.785156,
        "direction_boundary": 243.43512,
        "core_momentum": -0.208064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566412
      },
      {
        "date": "2025-07-11",
        "close": 184.774734,
        "direction_boundary": 239.469574,
        "core_momentum": -0.2284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567536
      },
      {
        "date": "2025-07-18",
        "close": 184.051025,
        "direction_boundary": 222.021149,
        "core_momentum": -0.17102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567537
      },
      {
        "date": "2025-07-25",
        "close": 183.347137,
        "direction_boundary": 226.333694,
        "core_momentum": -0.189926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557874
      },
      {
        "date": "2025-08-01",
        "close": 181.63205,
        "direction_boundary": 220.643127,
        "core_momentum": -0.176806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557317
      },
      {
        "date": "2025-08-08",
        "close": 180.501862,
        "direction_boundary": 208.924927,
        "core_momentum": -0.136044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556723
      },
      {
        "date": "2025-08-15",
        "close": 178.251419,
        "direction_boundary": 214.674957,
        "core_momentum": -0.169668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55073
      },
      {
        "date": "2025-08-22",
        "close": 177.944077,
        "direction_boundary": 236.049301,
        "core_momentum": -0.246157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550366
      },
      {
        "date": "2025-08-29",
        "close": 174.880676,
        "direction_boundary": 240.807938,
        "core_momentum": -0.273775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52536
      },
      {
        "date": "2025-09-05",
        "close": 176.24881,
        "direction_boundary": 233.957458,
        "core_momentum": -0.246663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524511
      },
      {
        "date": "2025-09-12",
        "close": 189.817917,
        "direction_boundary": 254.498993,
        "core_momentum": -0.254151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528694
      },
      {
        "date": "2025-09-19",
        "close": 196.866684,
        "direction_boundary": 236.297134,
        "core_momentum": -0.166868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519956
      },
      {
        "date": "2025-09-26",
        "close": 185.271622,
        "direction_boundary": 226.046173,
        "core_momentum": -0.180382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508536
      },
      {
        "date": "2025-10-03",
        "close": 186.218765,
        "direction_boundary": 215.934036,
        "core_momentum": -0.137613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506102
      },
      {
        "date": "2025-10-10",
        "close": 183.187912,
        "direction_boundary": 220.633224,
        "core_momentum": -0.169717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50662
      },
      {
        "date": "2025-10-17",
        "close": 175.221909,
        "direction_boundary": 213.08876,
        "core_momentum": -0.177705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51045
      },
      {
        "date": "2025-10-24",
        "close": 171.81218,
        "direction_boundary": 198.059326,
        "core_momentum": -0.132522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511482
      },
      {
        "date": "2025-10-31",
        "close": 174.105286,
        "direction_boundary": 216.826279,
        "core_momentum": -0.197029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508013
      },
      {
        "date": "2025-11-07",
        "close": 204.035065,
        "direction_boundary": 218.462067,
        "core_momentum": -0.066039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540209
      },
      {
        "date": "2025-11-14",
        "close": 210.166595,
        "direction_boundary": 207.140442,
        "core_momentum": 0.014609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406103
      },
      {
        "date": "2025-11-21",
        "close": 213.426773,
        "direction_boundary": 205.484833,
        "core_momentum": 0.03865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334174
      },
      {
        "date": "2025-11-28",
        "close": 221.492462,
        "direction_boundary": 219.542679,
        "core_momentum": 0.008881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337989
      },
      {
        "date": "2025-12-05",
        "close": 208.332123,
        "direction_boundary": 215.071533,
        "core_momentum": -0.031336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349015
      },
      {
        "date": "2025-12-12",
        "close": 216.617157,
        "direction_boundary": 213.237457,
        "core_momentum": 0.015849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352382
      },
      {
        "date": "2025-12-19",
        "close": 206.258377,
        "direction_boundary": 203.73996,
        "core_momentum": 0.012361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334085
      },
      {
        "date": "2025-12-26",
        "close": 207.65416,
        "direction_boundary": 199.873566,
        "core_momentum": 0.038928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323773
      },
      {
        "date": "2026-01-02",
        "close": 198.751007,
        "direction_boundary": 206.357224,
        "core_momentum": -0.036859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325847
      },
      {
        "date": "2026-01-09",
        "close": 178.741302,
        "direction_boundary": 199.586075,
        "core_momentum": -0.10444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353668
      },
      {
        "date": "2026-01-16",
        "close": 182.011444,
        "direction_boundary": 199.110199,
        "core_momentum": -0.085876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354659
      },
      {
        "date": "2026-01-23",
        "close": 164.603912,
        "direction_boundary": 184.645859,
        "core_momentum": -0.108543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380894
      },
      {
        "date": "2026-01-30",
        "close": 161.303848,
        "direction_boundary": 180.98764,
        "core_momentum": -0.108758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38149
      },
      {
        "date": "2026-02-06",
        "close": 165.491241,
        "direction_boundary": 177.587189,
        "core_momentum": -0.068113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383763
      },
      {
        "date": "2026-02-13",
        "close": 163.729996,
        "direction_boundary": 167.613846,
        "core_momentum": -0.023171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383683
      },
      {
        "date": "2026-02-20",
        "close": 159.710007,
        "direction_boundary": 170.429382,
        "core_momentum": -0.062896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384836
      },
      {
        "date": "2026-02-27",
        "close": 146.940002,
        "direction_boundary": 152.019302,
        "core_momentum": -0.033412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399942
      },
      {
        "date": "2026-03-06",
        "close": 131.470001,
        "direction_boundary": 156.074081,
        "core_momentum": -0.157644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424624
      },
      {
        "date": "2026-03-13",
        "close": 140.210007,
        "direction_boundary": 149.758942,
        "core_momentum": -0.063762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420879
      },
      {
        "date": "2026-03-20",
        "close": 144.350006,
        "direction_boundary": 162.488342,
        "core_momentum": -0.111629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419316
      },
      {
        "date": "2026-03-27",
        "close": 158.179993,
        "direction_boundary": 147.776169,
        "core_momentum": 0.070403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436671
      },
      {
        "date": "2026-04-03",
        "close": 160.520004,
        "direction_boundary": 143.969254,
        "core_momentum": 0.11496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437364
      },
      {
        "date": "2026-04-10",
        "close": 162.009995,
        "direction_boundary": 142.422684,
        "core_momentum": 0.137529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437555
      },
      {
        "date": "2026-04-17",
        "close": 175.429993,
        "direction_boundary": 147.746429,
        "core_momentum": 0.187372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448697
      },
      {
        "date": "2026-04-24",
        "close": 177.080002,
        "direction_boundary": 150.27446,
        "core_momentum": 0.178377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447953
      },
      {
        "date": "2026-05-01",
        "close": 197.570007,
        "direction_boundary": 144.881317,
        "core_momentum": 0.363668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472364
      },
      {
        "date": "2026-05-08",
        "close": 200.169998,
        "direction_boundary": 136.66272,
        "core_momentum": 0.464701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417544
      },
      {
        "date": "2026-05-15",
        "close": 192.089996,
        "direction_boundary": 177.864777,
        "core_momentum": 0.079978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418797
      },
      {
        "date": "2026-05-22",
        "close": 208.050003,
        "direction_boundary": 210.21373,
        "core_momentum": -0.010293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433854
      },
      {
        "date": "2026-05-29",
        "close": 221.960007,
        "direction_boundary": 210.887878,
        "core_momentum": 0.052502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440346
      },
      {
        "date": "2026-06-05",
        "close": 229.679993,
        "direction_boundary": 209.311584,
        "core_momentum": 0.097311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433597
      },
      {
        "date": "2026-06-12",
        "close": 228.399994,
        "direction_boundary": 206.05983,
        "core_momentum": 0.108416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430747
      },
      {
        "date": "2026-06-19",
        "close": 227.029999,
        "direction_boundary": 187.96701,
        "core_momentum": 0.207818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424642
      },
      {
        "date": "2026-06-26",
        "close": 225.259995,
        "direction_boundary": 199.774414,
        "core_momentum": 0.127572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424913
      },
      {
        "date": "2026-07-03",
        "close": 265.109985,
        "direction_boundary": 192.785156,
        "core_momentum": 0.375158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473182
      },
      {
        "date": "2026-07-10",
        "close": 263.25,
        "direction_boundary": 184.774734,
        "core_momentum": 0.424708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443097
      },
      {
        "date": "2026-07-17",
        "close": 274.369995,
        "direction_boundary": 184.051025,
        "core_momentum": 0.490728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444606
      },
      {
        "date": "2026-07-24",
        "close": 282.320007,
        "direction_boundary": 183.347137,
        "core_momentum": 0.539811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411901
      },
      {
        "date": "2026-07-31",
        "close": 300.0,
        "direction_boundary": 181.63205,
        "core_momentum": 0.651691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411089
      },
      {
        "date": "2026-08-07",
        "close": 310.549988,
        "direction_boundary": 180.501862,
        "core_momentum": 0.720481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411352
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 341.384186,
        "volume": 73965035
      },
      {
        "date": "2024-02-16",
        "close": 361.112762,
        "volume": 19498206
      },
      {
        "date": "2024-02-23",
        "close": 385.302612,
        "volume": 15117330
      },
      {
        "date": "2024-03-01",
        "close": 376.677551,
        "volume": 9918513
      },
      {
        "date": "2024-03-08",
        "close": 318.582275,
        "volume": 9644462
      },
      {
        "date": "2024-03-15",
        "close": 322.696503,
        "volume": 11167620
      },
      {
        "date": "2024-03-22",
        "close": 312.584351,
        "volume": 9504764
      },
      {
        "date": "2024-03-29",
        "close": 307.330017,
        "volume": 5980631
      },
      {
        "date": "2024-04-05",
        "close": 324.381897,
        "volume": 4976945
      },
      {
        "date": "2024-04-12",
        "close": 317.095184,
        "volume": 2706820
      },
      {
        "date": "2024-04-19",
        "close": 296.028229,
        "volume": 2112560
      },
      {
        "date": "2024-04-26",
        "close": 296.424774,
        "volume": 1377344
      },
      {
        "date": "2024-05-03",
        "close": 297.317017,
        "volume": 1780786
      },
      {
        "date": "2024-05-10",
        "close": 268.963318,
        "volume": 2381104
      },
      {
        "date": "2024-05-17",
        "close": 275.754333,
        "volume": 2600834
      },
      {
        "date": "2024-05-24",
        "close": 267.377106,
        "volume": 663471
      },
      {
        "date": "2024-05-31",
        "close": 243.881241,
        "volume": 1637577
      },
      {
        "date": "2024-06-07",
        "close": 254.48909,
        "volume": 1863392
      },
      {
        "date": "2024-06-14",
        "close": 262.261566,
        "volume": 1434258
      },
      {
        "date": "2024-06-21",
        "close": 267.188751,
        "volume": 3839845
      },
      {
        "date": "2024-06-28",
        "close": 249.423096,
        "volume": 2568524
      },
      {
        "date": "2024-07-05",
        "close": 243.43512,
        "volume": 2366141
      },
      {
        "date": "2024-07-12",
        "close": 239.469574,
        "volume": 1983534
      },
      {
        "date": "2024-07-19",
        "close": 222.021149,
        "volume": 1937622
      },
      {
        "date": "2024-07-26",
        "close": 226.333694,
        "volume": 2022614
      },
      {
        "date": "2024-08-02",
        "close": 220.643127,
        "volume": 1818024
      },
      {
        "date": "2024-08-09",
        "close": 208.924927,
        "volume": 4624340
      },
      {
        "date": "2024-08-16",
        "close": 214.674957,
        "volume": 2146318
      },
      {
        "date": "2024-08-23",
        "close": 236.049301,
        "volume": 11429248
      },
      {
        "date": "2024-08-30",
        "close": 240.807938,
        "volume": 5601986
      },
      {
        "date": "2024-09-06",
        "close": 233.957458,
        "volume": 2451348
      },
      {
        "date": "2024-09-13",
        "close": 254.498993,
        "volume": 5638622
      },
      {
        "date": "2024-09-20",
        "close": 236.297134,
        "volume": 3547324
      },
      {
        "date": "2024-09-27",
        "close": 226.046173,
        "volume": 2681478
      },
      {
        "date": "2024-10-04",
        "close": 215.934036,
        "volume": 2698236
      },
      {
        "date": "2024-10-11",
        "close": 220.633224,
        "volume": 2424456
      },
      {
        "date": "2024-10-18",
        "close": 213.08876,
        "volume": 1608358
      },
      {
        "date": "2024-10-25",
        "close": 198.059326,
        "volume": 1268066
      },
      {
        "date": "2024-11-01",
        "close": 216.826279,
        "volume": 599133
      },
      {
        "date": "2024-11-08",
        "close": 218.462067,
        "volume": 1067795
      },
      {
        "date": "2024-11-15",
        "close": 207.140442,
        "volume": 2453561
      },
      {
        "date": "2024-11-22",
        "close": 205.484833,
        "volume": 590682
      },
      {
        "date": "2024-11-29",
        "close": 219.542679,
        "volume": 1654704
      },
      {
        "date": "2024-12-06",
        "close": 215.071533,
        "volume": 1332150
      },
      {
        "date": "2024-12-13",
        "close": 213.237457,
        "volume": 1338679
      },
      {
        "date": "2024-12-20",
        "close": 203.73996,
        "volume": 936856
      },
      {
        "date": "2024-12-27",
        "close": 199.873566,
        "volume": 715405
      },
      {
        "date": "2025-01-03",
        "close": 206.357224,
        "volume": 1486596
      },
      {
        "date": "2025-01-10",
        "close": 199.586075,
        "volume": 2939193
      },
      {
        "date": "2025-01-17",
        "close": 199.110199,
        "volume": 1446691
      },
      {
        "date": "2025-01-24",
        "close": 184.645859,
        "volume": 804580
      },
      {
        "date": "2025-01-31",
        "close": 180.98764,
        "volume": 1073583
      },
      {
        "date": "2025-02-07",
        "close": 177.587189,
        "volume": 675939
      },
      {
        "date": "2025-02-14",
        "close": 167.613846,
        "volume": 2252151
      },
      {
        "date": "2025-02-21",
        "close": 170.429382,
        "volume": 903176
      },
      {
        "date": "2025-02-28",
        "close": 152.019302,
        "volume": 579946
      },
      {
        "date": "2025-03-07",
        "close": 156.074081,
        "volume": 1743306
      },
      {
        "date": "2025-03-14",
        "close": 149.758942,
        "volume": 961295
      },
      {
        "date": "2025-03-21",
        "close": 162.488342,
        "volume": 1528348
      },
      {
        "date": "2025-03-28",
        "close": 147.776169,
        "volume": 1822285
      },
      {
        "date": "2025-04-04",
        "close": 143.969254,
        "volume": 1759805
      },
      {
        "date": "2025-04-11",
        "close": 142.422684,
        "volume": 786153
      },
      {
        "date": "2025-04-18",
        "close": 147.746429,
        "volume": 1480627
      },
      {
        "date": "2025-04-25",
        "close": 150.27446,
        "volume": 1531204
      },
      {
        "date": "2025-05-02",
        "close": 144.881317,
        "volume": 437829
      },
      {
        "date": "2025-05-09",
        "close": 136.66272,
        "volume": 648564
      },
      {
        "date": "2025-05-16",
        "close": 177.864777,
        "volume": 6165640
      },
      {
        "date": "2025-05-23",
        "close": 210.21373,
        "volume": 9441253
      },
      {
        "date": "2025-05-30",
        "close": 210.887878,
        "volume": 1937902
      },
      {
        "date": "2025-06-06",
        "close": 209.311584,
        "volume": 1503818
      },
      {
        "date": "2025-06-13",
        "close": 206.05983,
        "volume": 3761170
      },
      {
        "date": "2025-06-20",
        "close": 187.96701,
        "volume": 743047
      },
      {
        "date": "2025-06-27",
        "close": 199.774414,
        "volume": 445184
      },
      {
        "date": "2025-07-04",
        "close": 192.785156,
        "volume": 211405
      },
      {
        "date": "2025-07-11",
        "close": 184.774734,
        "volume": 231198
      },
      {
        "date": "2025-07-18",
        "close": 184.051025,
        "volume": 203467
      },
      {
        "date": "2025-07-25",
        "close": 183.347137,
        "volume": 255073
      },
      {
        "date": "2025-08-01",
        "close": 181.63205,
        "volume": 196943
      },
      {
        "date": "2025-08-08",
        "close": 180.501862,
        "volume": 645031
      },
      {
        "date": "2025-08-15",
        "close": 178.251419,
        "volume": 176628
      },
      {
        "date": "2025-08-22",
        "close": 177.944077,
        "volume": 177019
      },
      {
        "date": "2025-08-29",
        "close": 174.880676,
        "volume": 197021
      },
      {
        "date": "2025-09-05",
        "close": 176.24881,
        "volume": 194000
      },
      {
        "date": "2025-09-12",
        "close": 189.817917,
        "volume": 584538
      },
      {
        "date": "2025-09-19",
        "close": 196.866684,
        "volume": 802497
      },
      {
        "date": "2025-09-26",
        "close": 185.271622,
        "volume": 798167
      },
      {
        "date": "2025-10-03",
        "close": 186.218765,
        "volume": 641758
      },
      {
        "date": "2025-10-10",
        "close": 183.187912,
        "volume": 512228
      },
      {
        "date": "2025-10-17",
        "close": 175.221909,
        "volume": 3117761
      },
      {
        "date": "2025-10-24",
        "close": 171.81218,
        "volume": 335876
      },
      {
        "date": "2025-10-31",
        "close": 174.105286,
        "volume": 756853
      },
      {
        "date": "2025-11-07",
        "close": 204.035065,
        "volume": 19611753
      },
      {
        "date": "2025-11-14",
        "close": 210.166595,
        "volume": 5771762
      },
      {
        "date": "2025-11-21",
        "close": 213.426773,
        "volume": 4157432
      },
      {
        "date": "2025-11-28",
        "close": 221.492462,
        "volume": 4445642
      },
      {
        "date": "2025-12-05",
        "close": 208.332123,
        "volume": 2279250
      },
      {
        "date": "2025-12-12",
        "close": 216.617157,
        "volume": 3318416
      },
      {
        "date": "2025-12-19",
        "close": 206.258377,
        "volume": 1044154
      },
      {
        "date": "2025-12-26",
        "close": 207.65416,
        "volume": 1116092
      },
      {
        "date": "2026-01-02",
        "close": 198.751007,
        "volume": 1187857
      },
      {
        "date": "2026-01-09",
        "close": 178.741302,
        "volume": 1196158
      },
      {
        "date": "2026-01-16",
        "close": 182.011444,
        "volume": 672767
      },
      {
        "date": "2026-01-23",
        "close": 164.603912,
        "volume": 1038220
      },
      {
        "date": "2026-01-30",
        "close": 161.303848,
        "volume": 495107
      },
      {
        "date": "2026-02-06",
        "close": 165.491241,
        "volume": 1104305
      },
      {
        "date": "2026-02-13",
        "close": 163.729996,
        "volume": 459538
      },
      {
        "date": "2026-02-20",
        "close": 159.710007,
        "volume": 797617
      },
      {
        "date": "2026-02-27",
        "close": 146.940002,
        "volume": 1033254
      },
      {
        "date": "2026-03-06",
        "close": 131.470001,
        "volume": 4199751
      },
      {
        "date": "2026-03-13",
        "close": 140.210007,
        "volume": 4644888
      },
      {
        "date": "2026-03-20",
        "close": 144.350006,
        "volume": 6537352
      },
      {
        "date": "2026-03-27",
        "close": 158.179993,
        "volume": 5415128
      },
      {
        "date": "2026-04-03",
        "close": 160.520004,
        "volume": 930082
      },
      {
        "date": "2026-04-10",
        "close": 162.009995,
        "volume": 1016110
      },
      {
        "date": "2026-04-17",
        "close": 175.429993,
        "volume": 2165978
      },
      {
        "date": "2026-04-24",
        "close": 177.080002,
        "volume": 653918
      },
      {
        "date": "2026-05-01",
        "close": 197.570007,
        "volume": 2131477
      },
      {
        "date": "2026-05-08",
        "close": 200.169998,
        "volume": 1124895
      },
      {
        "date": "2026-05-15",
        "close": 192.089996,
        "volume": 939466
      },
      {
        "date": "2026-05-22",
        "close": 208.050003,
        "volume": 1737160
      },
      {
        "date": "2026-05-29",
        "close": 221.960007,
        "volume": 2091566
      },
      {
        "date": "2026-06-05",
        "close": 229.679993,
        "volume": 385454
      },
      {
        "date": "2026-06-12",
        "close": 228.399994,
        "volume": 185414
      },
      {
        "date": "2026-06-19",
        "close": 227.029999,
        "volume": 121796
      },
      {
        "date": "2026-06-26",
        "close": 225.259995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 265.109985,
        "volume": 9361062
      },
      {
        "date": "2026-07-10",
        "close": 263.25,
        "volume": 6141882
      },
      {
        "date": "2026-07-17",
        "close": 274.369995,
        "volume": 4879556
      },
      {
        "date": "2026-07-24",
        "close": 282.320007,
        "volume": 7462545
      },
      {
        "date": "2026-07-31",
        "close": 300.0,
        "volume": 4455123
      },
      {
        "date": "2026-08-07",
        "close": 310.549988,
        "volume": 3833733
      }
    ],
    "sharemaestro_context": {
      "trend": 200.628347,
      "fair_value": 213.5895,
      "market_activity": 99.364333,
      "market_dynamics": 1.433213,
      "relative_strength": 58.372412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.030693,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.051526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.148749,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023156,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.086011,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.136296,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.148929
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.05389
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.041377
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.273714
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.214376
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.399126
      }
    ]
  }
}