{
  "ticker": {
    "uuid": "0172ea55-b48c-43f3-8dae-39eabe27d000",
    "symbol": "HYSRI",
    "name": "BNP Paribas Easy \u20ac High Yield SRI Fossil Free",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.334,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.06,
    "boundary_margin": 0.024774,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.039897,
    "volatility_stability": 0.8986,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.216355,
      "interruption": -0.032103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.629,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.358,
        "direction_boundary": 9.064,
        "core_momentum": 0.032436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047983
      },
      {
        "date": "2023-08-25",
        "close": 9.378,
        "direction_boundary": 8.916,
        "core_momentum": 0.051817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046138
      },
      {
        "date": "2023-09-01",
        "close": 9.4,
        "direction_boundary": 8.892,
        "core_momentum": 0.05713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046127
      },
      {
        "date": "2023-09-08",
        "close": 9.428,
        "direction_boundary": 8.974,
        "core_momentum": 0.050591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046109
      },
      {
        "date": "2023-09-15",
        "close": 9.461,
        "direction_boundary": 8.988,
        "core_momentum": 0.052626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038579
      },
      {
        "date": "2023-09-22",
        "close": 9.446,
        "direction_boundary": 8.643,
        "core_momentum": 0.092908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035828
      },
      {
        "date": "2023-09-29",
        "close": 9.423,
        "direction_boundary": 8.634,
        "core_momentum": 0.091383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034022
      },
      {
        "date": "2023-10-06",
        "close": 9.368,
        "direction_boundary": 8.634,
        "core_momentum": 0.085013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034571
      },
      {
        "date": "2023-10-13",
        "close": 9.39,
        "direction_boundary": 8.556,
        "core_momentum": 0.097475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034371
      },
      {
        "date": "2023-10-20",
        "close": 9.322,
        "direction_boundary": 8.59,
        "core_momentum": 0.085215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035874
      },
      {
        "date": "2023-10-27",
        "close": 9.379,
        "direction_boundary": 8.762,
        "core_momentum": 0.070418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036354
      },
      {
        "date": "2023-11-03",
        "close": 9.548,
        "direction_boundary": 8.753,
        "core_momentum": 0.090826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043361
      },
      {
        "date": "2023-11-10",
        "close": 9.542,
        "direction_boundary": 8.995,
        "core_momentum": 0.060812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043433
      },
      {
        "date": "2023-11-17",
        "close": 9.619,
        "direction_boundary": 8.913,
        "core_momentum": 0.07921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044141
      },
      {
        "date": "2023-11-24",
        "close": 9.65,
        "direction_boundary": 9.082,
        "core_momentum": 0.062541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04383
      },
      {
        "date": "2023-12-01",
        "close": 9.765,
        "direction_boundary": 9.12,
        "core_momentum": 0.070724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045578
      },
      {
        "date": "2023-12-08",
        "close": 9.802,
        "direction_boundary": 9.068,
        "core_momentum": 0.080944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045598
      },
      {
        "date": "2023-12-15",
        "close": 9.948,
        "direction_boundary": 8.947,
        "core_momentum": 0.111881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049011
      },
      {
        "date": "2023-12-22",
        "close": 10.034,
        "direction_boundary": 9.026,
        "core_momentum": 0.111677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04748
      },
      {
        "date": "2023-12-29",
        "close": 10.03,
        "direction_boundary": 9.027,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047696
      },
      {
        "date": "2024-01-05",
        "close": 9.937,
        "direction_boundary": 9.159,
        "core_momentum": 0.084944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048525
      },
      {
        "date": "2024-01-12",
        "close": 10.002,
        "direction_boundary": 9.196,
        "core_momentum": 0.087647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046581
      },
      {
        "date": "2024-01-19",
        "close": 9.979,
        "direction_boundary": 9.238,
        "core_momentum": 0.080212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046998
      },
      {
        "date": "2024-01-26",
        "close": 10.062,
        "direction_boundary": 9.253,
        "core_momentum": 0.087431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047196
      },
      {
        "date": "2024-02-02",
        "close": 10.016,
        "direction_boundary": 9.338,
        "core_momentum": 0.072607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046935
      },
      {
        "date": "2024-02-09",
        "close": 10.006,
        "direction_boundary": 9.259,
        "core_momentum": 0.080678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047036
      },
      {
        "date": "2024-02-16",
        "close": 10.02,
        "direction_boundary": 9.253,
        "core_momentum": 0.082892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046012
      },
      {
        "date": "2024-02-23",
        "close": 10.076,
        "direction_boundary": 9.172,
        "core_momentum": 0.098561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046185
      },
      {
        "date": "2024-03-01",
        "close": 10.068,
        "direction_boundary": 9.195,
        "core_momentum": 0.094943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046446
      },
      {
        "date": "2024-03-08",
        "close": 10.11,
        "direction_boundary": 9.183,
        "core_momentum": 0.100947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046492
      },
      {
        "date": "2024-03-15",
        "close": 10.092,
        "direction_boundary": 9.032,
        "core_momentum": 0.11736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046883
      },
      {
        "date": "2024-03-22",
        "close": 10.072,
        "direction_boundary": 9.142,
        "core_momentum": 0.101728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046955
      },
      {
        "date": "2024-03-29",
        "close": 10.106,
        "direction_boundary": 9.231,
        "core_momentum": 0.094789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046429
      },
      {
        "date": "2024-04-05",
        "close": 10.12,
        "direction_boundary": 9.192,
        "core_momentum": 0.100957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044822
      },
      {
        "date": "2024-04-12",
        "close": 10.07,
        "direction_boundary": 9.227,
        "core_momentum": 0.091362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046148
      },
      {
        "date": "2024-04-19",
        "close": 10.04,
        "direction_boundary": 9.205,
        "core_momentum": 0.090712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044658
      },
      {
        "date": "2024-04-26",
        "close": 10.09,
        "direction_boundary": 9.244,
        "core_momentum": 0.091519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044521
      },
      {
        "date": "2024-05-03",
        "close": 10.122,
        "direction_boundary": 9.228,
        "core_momentum": 0.096879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038896
      },
      {
        "date": "2024-05-10",
        "close": 10.12,
        "direction_boundary": 9.233,
        "core_momentum": 0.096068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038837
      },
      {
        "date": "2024-05-17",
        "close": 10.166,
        "direction_boundary": 9.28,
        "core_momentum": 0.095474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038092
      },
      {
        "date": "2024-05-24",
        "close": 10.16,
        "direction_boundary": 9.256,
        "core_momentum": 0.097666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03824
      },
      {
        "date": "2024-05-31",
        "close": 10.148,
        "direction_boundary": 9.318,
        "core_momentum": 0.089075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035701
      },
      {
        "date": "2024-06-07",
        "close": 10.188,
        "direction_boundary": 9.351,
        "core_momentum": 0.089509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035721
      },
      {
        "date": "2024-06-14",
        "close": 10.138,
        "direction_boundary": 9.365,
        "core_momentum": 0.082541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031216
      },
      {
        "date": "2024-06-21",
        "close": 10.154,
        "direction_boundary": 9.292,
        "core_momentum": 0.092768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029118
      },
      {
        "date": "2024-06-28",
        "close": 10.144,
        "direction_boundary": 9.325,
        "core_momentum": 0.087828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029164
      },
      {
        "date": "2024-07-05",
        "close": 10.22,
        "direction_boundary": 9.255,
        "core_momentum": 0.104268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027158
      },
      {
        "date": "2024-07-12",
        "close": 10.288,
        "direction_boundary": 9.376,
        "core_momentum": 0.09727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027203
      },
      {
        "date": "2024-07-19",
        "close": 10.276,
        "direction_boundary": 9.383,
        "core_momentum": 0.095172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026965
      },
      {
        "date": "2024-07-26",
        "close": 10.3,
        "direction_boundary": 9.453,
        "core_momentum": 0.089601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024998
      },
      {
        "date": "2024-08-02",
        "close": 10.31,
        "direction_boundary": 9.402,
        "core_momentum": 0.096575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023716
      },
      {
        "date": "2024-08-09",
        "close": 10.326,
        "direction_boundary": 9.4,
        "core_momentum": 0.098511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023525
      },
      {
        "date": "2024-08-16",
        "close": 10.424,
        "direction_boundary": 9.358,
        "core_momentum": 0.113913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026154
      },
      {
        "date": "2024-08-23",
        "close": 10.436,
        "direction_boundary": 9.378,
        "core_momentum": 0.112817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025494
      },
      {
        "date": "2024-08-30",
        "close": 10.424,
        "direction_boundary": 9.4,
        "core_momentum": 0.108936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025558
      },
      {
        "date": "2024-09-06",
        "close": 10.446,
        "direction_boundary": 9.428,
        "core_momentum": 0.107976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025261
      },
      {
        "date": "2024-09-13",
        "close": 10.462,
        "direction_boundary": 9.461,
        "core_momentum": 0.105803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024879
      },
      {
        "date": "2024-09-20",
        "close": 10.496,
        "direction_boundary": 9.446,
        "core_momentum": 0.111158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024517
      },
      {
        "date": "2024-09-27",
        "close": 10.518,
        "direction_boundary": 9.423,
        "core_momentum": 0.116205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024394
      },
      {
        "date": "2024-10-04",
        "close": 10.536,
        "direction_boundary": 9.368,
        "core_momentum": 0.12468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024395
      },
      {
        "date": "2024-10-11",
        "close": 10.514,
        "direction_boundary": 9.39,
        "core_momentum": 0.119702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02316
      },
      {
        "date": "2024-10-18",
        "close": 10.558,
        "direction_boundary": 9.322,
        "core_momentum": 0.13259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022406
      },
      {
        "date": "2024-10-25",
        "close": 10.542,
        "direction_boundary": 9.379,
        "core_momentum": 0.124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022454
      },
      {
        "date": "2024-11-01",
        "close": 10.53,
        "direction_boundary": 9.548,
        "core_momentum": 0.102849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022679
      },
      {
        "date": "2024-11-08",
        "close": 10.574,
        "direction_boundary": 9.542,
        "core_momentum": 0.108153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022826
      },
      {
        "date": "2024-11-15",
        "close": 10.582,
        "direction_boundary": 9.619,
        "core_momentum": 0.100114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022482
      },
      {
        "date": "2024-11-22",
        "close": 10.578,
        "direction_boundary": 9.65,
        "core_momentum": 0.096166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022444
      },
      {
        "date": "2024-11-29",
        "close": 10.654,
        "direction_boundary": 9.765,
        "core_momentum": 0.091039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023374
      },
      {
        "date": "2024-12-06",
        "close": 10.722,
        "direction_boundary": 9.802,
        "core_momentum": 0.093858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024036
      },
      {
        "date": "2024-12-13",
        "close": 10.69,
        "direction_boundary": 9.948,
        "core_momentum": 0.074588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023059
      },
      {
        "date": "2024-12-20",
        "close": 10.64,
        "direction_boundary": 10.034,
        "core_momentum": 0.060395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024875
      },
      {
        "date": "2024-12-27",
        "close": 10.668,
        "direction_boundary": 10.03,
        "core_momentum": 0.063609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024569
      },
      {
        "date": "2025-01-03",
        "close": 10.68,
        "direction_boundary": 9.937,
        "core_momentum": 0.074771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023255
      },
      {
        "date": "2025-01-10",
        "close": 10.598,
        "direction_boundary": 10.002,
        "core_momentum": 0.059588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025553
      },
      {
        "date": "2025-01-17",
        "close": 10.652,
        "direction_boundary": 9.979,
        "core_momentum": 0.067442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025891
      },
      {
        "date": "2025-01-24",
        "close": 10.66,
        "direction_boundary": 10.062,
        "core_momentum": 0.059432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025868
      },
      {
        "date": "2025-01-31",
        "close": 10.734,
        "direction_boundary": 10.016,
        "core_momentum": 0.071685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026997
      },
      {
        "date": "2025-02-07",
        "close": 10.778,
        "direction_boundary": 10.006,
        "core_momentum": 0.077154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027226
      },
      {
        "date": "2025-02-14",
        "close": 10.792,
        "direction_boundary": 10.02,
        "core_momentum": 0.077046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024794
      },
      {
        "date": "2025-02-21",
        "close": 10.82,
        "direction_boundary": 10.076,
        "core_momentum": 0.073839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024853
      },
      {
        "date": "2025-02-28",
        "close": 10.84,
        "direction_boundary": 10.068,
        "core_momentum": 0.076679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024587
      },
      {
        "date": "2025-03-07",
        "close": 10.764,
        "direction_boundary": 10.11,
        "core_momentum": 0.064688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027262
      },
      {
        "date": "2025-03-14",
        "close": 10.7,
        "direction_boundary": 10.092,
        "core_momentum": 0.060246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028982
      },
      {
        "date": "2025-03-21",
        "close": 10.744,
        "direction_boundary": 10.072,
        "core_momentum": 0.06672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029147
      },
      {
        "date": "2025-03-28",
        "close": 10.696,
        "direction_boundary": 10.106,
        "core_momentum": 0.058381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030019
      },
      {
        "date": "2025-04-04",
        "close": 10.512,
        "direction_boundary": 10.12,
        "core_momentum": 0.038735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038971
      },
      {
        "date": "2025-04-11",
        "close": 10.492,
        "direction_boundary": 10.07,
        "core_momentum": 0.041907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038953
      },
      {
        "date": "2025-04-18",
        "close": 10.704,
        "direction_boundary": 10.04,
        "core_momentum": 0.066135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04763
      },
      {
        "date": "2025-04-25",
        "close": 10.812,
        "direction_boundary": 10.09,
        "core_momentum": 0.071556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049304
      },
      {
        "date": "2025-05-02",
        "close": 10.792,
        "direction_boundary": 10.122,
        "core_momentum": 0.066192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049375
      },
      {
        "date": "2025-05-09",
        "close": 10.804,
        "direction_boundary": 10.12,
        "core_momentum": 0.067589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049158
      },
      {
        "date": "2025-05-16",
        "close": 10.824,
        "direction_boundary": 10.166,
        "core_momentum": 0.064726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049178
      },
      {
        "date": "2025-05-23",
        "close": 10.79,
        "direction_boundary": 10.16,
        "core_momentum": 0.062008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049467
      },
      {
        "date": "2025-05-30",
        "close": 10.89,
        "direction_boundary": 10.148,
        "core_momentum": 0.073118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050081
      },
      {
        "date": "2025-06-06",
        "close": 10.94,
        "direction_boundary": 10.188,
        "core_momentum": 0.073812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049748
      },
      {
        "date": "2025-06-13",
        "close": 10.896,
        "direction_boundary": 10.138,
        "core_momentum": 0.074768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049926
      },
      {
        "date": "2025-06-20",
        "close": 10.904,
        "direction_boundary": 10.154,
        "core_momentum": 0.073863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049311
      },
      {
        "date": "2025-06-27",
        "close": 10.916,
        "direction_boundary": 10.144,
        "core_momentum": 0.076104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049252
      },
      {
        "date": "2025-07-04",
        "close": 10.93,
        "direction_boundary": 10.22,
        "core_momentum": 0.069472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049254
      },
      {
        "date": "2025-07-11",
        "close": 10.984,
        "direction_boundary": 10.288,
        "core_momentum": 0.067652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047942
      },
      {
        "date": "2025-07-18",
        "close": 10.986,
        "direction_boundary": 10.276,
        "core_momentum": 0.069093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047665
      },
      {
        "date": "2025-07-25",
        "close": 11.014,
        "direction_boundary": 10.3,
        "core_momentum": 0.06932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047697
      },
      {
        "date": "2025-08-01",
        "close": 11.01,
        "direction_boundary": 10.31,
        "core_momentum": 0.067895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047033
      },
      {
        "date": "2025-08-08",
        "close": 11.06,
        "direction_boundary": 10.326,
        "core_momentum": 0.071083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047095
      },
      {
        "date": "2025-08-15",
        "close": 11.106,
        "direction_boundary": 10.424,
        "core_momentum": 0.065426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047298
      },
      {
        "date": "2025-08-22",
        "close": 11.066,
        "direction_boundary": 10.436,
        "core_momentum": 0.060368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047687
      },
      {
        "date": "2025-08-29",
        "close": 11.014,
        "direction_boundary": 10.424,
        "core_momentum": 0.0566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04828
      },
      {
        "date": "2025-09-05",
        "close": 11.042,
        "direction_boundary": 10.446,
        "core_momentum": 0.057055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047057
      },
      {
        "date": "2025-09-12",
        "close": 11.072,
        "direction_boundary": 10.462,
        "core_momentum": 0.058306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046023
      },
      {
        "date": "2025-09-19",
        "close": 11.096,
        "direction_boundary": 10.496,
        "core_momentum": 0.057165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045866
      },
      {
        "date": "2025-09-26",
        "close": 11.084,
        "direction_boundary": 10.518,
        "core_momentum": 0.053813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045258
      },
      {
        "date": "2025-10-03",
        "close": 11.098,
        "direction_boundary": 10.536,
        "core_momentum": 0.053341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036339
      },
      {
        "date": "2025-10-10",
        "close": 11.04,
        "direction_boundary": 10.514,
        "core_momentum": 0.050029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037352
      },
      {
        "date": "2025-10-17",
        "close": 11.104,
        "direction_boundary": 10.558,
        "core_momentum": 0.051714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027522
      },
      {
        "date": "2025-10-24",
        "close": 11.13,
        "direction_boundary": 10.542,
        "core_momentum": 0.055777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024612
      },
      {
        "date": "2025-10-31",
        "close": 11.142,
        "direction_boundary": 10.53,
        "core_momentum": 0.05812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024238
      },
      {
        "date": "2025-11-07",
        "close": 11.13,
        "direction_boundary": 10.574,
        "core_momentum": 0.052582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024449
      },
      {
        "date": "2025-11-14",
        "close": 11.134,
        "direction_boundary": 10.582,
        "core_momentum": 0.052164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02445
      },
      {
        "date": "2025-11-21",
        "close": 11.132,
        "direction_boundary": 10.578,
        "core_momentum": 0.052373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023759
      },
      {
        "date": "2025-11-28",
        "close": 11.146,
        "direction_boundary": 10.654,
        "core_momentum": 0.04618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020756
      },
      {
        "date": "2025-12-05",
        "close": 11.184,
        "direction_boundary": 10.722,
        "core_momentum": 0.043089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020399
      },
      {
        "date": "2025-12-12",
        "close": 11.154,
        "direction_boundary": 10.69,
        "core_momentum": 0.043405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019833
      },
      {
        "date": "2025-12-19",
        "close": 11.214,
        "direction_boundary": 10.64,
        "core_momentum": 0.053947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020773
      },
      {
        "date": "2025-12-26",
        "close": 11.204,
        "direction_boundary": 10.668,
        "core_momentum": 0.050244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020952
      },
      {
        "date": "2026-01-02",
        "close": 11.22,
        "direction_boundary": 10.68,
        "core_momentum": 0.050562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020957
      },
      {
        "date": "2026-01-09",
        "close": 11.272,
        "direction_boundary": 10.598,
        "core_momentum": 0.063597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020847
      },
      {
        "date": "2026-01-16",
        "close": 11.248,
        "direction_boundary": 10.652,
        "core_momentum": 0.055952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02127
      },
      {
        "date": "2026-01-23",
        "close": 11.248,
        "direction_boundary": 10.66,
        "core_momentum": 0.055159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02117
      },
      {
        "date": "2026-01-30",
        "close": 11.27,
        "direction_boundary": 10.734,
        "core_momentum": 0.049935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021158
      },
      {
        "date": "2026-02-06",
        "close": 11.274,
        "direction_boundary": 10.778,
        "core_momentum": 0.04602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020506
      },
      {
        "date": "2026-02-13",
        "close": 11.268,
        "direction_boundary": 10.792,
        "core_momentum": 0.044107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019968
      },
      {
        "date": "2026-02-20",
        "close": 11.298,
        "direction_boundary": 10.82,
        "core_momentum": 0.044177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019231
      },
      {
        "date": "2026-02-27",
        "close": 11.28,
        "direction_boundary": 10.84,
        "core_momentum": 0.04059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017885
      },
      {
        "date": "2026-03-06",
        "close": 11.202,
        "direction_boundary": 10.764,
        "core_momentum": 0.040691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020764
      },
      {
        "date": "2026-03-13",
        "close": 11.062,
        "direction_boundary": 10.7,
        "core_momentum": 0.033832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027361
      },
      {
        "date": "2026-03-20",
        "close": 10.996,
        "direction_boundary": 10.744,
        "core_momentum": 0.023455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028366
      },
      {
        "date": "2026-03-27",
        "close": 10.974,
        "direction_boundary": 10.696,
        "core_momentum": 0.025991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028442
      },
      {
        "date": "2026-04-03",
        "close": 11.096,
        "direction_boundary": 10.512,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032525
      },
      {
        "date": "2026-04-10",
        "close": 11.2,
        "direction_boundary": 10.492,
        "core_momentum": 0.06748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034075
      },
      {
        "date": "2026-04-17",
        "close": 11.276,
        "direction_boundary": 10.704,
        "core_momentum": 0.053438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034402
      },
      {
        "date": "2026-04-24",
        "close": 11.2,
        "direction_boundary": 10.812,
        "core_momentum": 0.035886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035766
      },
      {
        "date": "2026-05-01",
        "close": 11.182,
        "direction_boundary": 10.792,
        "core_momentum": 0.036138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035834
      },
      {
        "date": "2026-05-08",
        "close": 11.242,
        "direction_boundary": 10.804,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036501
      },
      {
        "date": "2026-05-15",
        "close": 11.216,
        "direction_boundary": 10.824,
        "core_momentum": 0.036216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036693
      },
      {
        "date": "2026-05-22",
        "close": 11.24,
        "direction_boundary": 10.79,
        "core_momentum": 0.041705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036775
      },
      {
        "date": "2026-05-29",
        "close": 11.332,
        "direction_boundary": 10.89,
        "core_momentum": 0.040588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038318
      },
      {
        "date": "2026-06-05",
        "close": 11.274,
        "direction_boundary": 10.94,
        "core_momentum": 0.03053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038908
      },
      {
        "date": "2026-06-12",
        "close": 11.304,
        "direction_boundary": 10.896,
        "core_momentum": 0.037445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038791
      },
      {
        "date": "2026-06-19",
        "close": 11.318,
        "direction_boundary": 10.904,
        "core_momentum": 0.037968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038176
      },
      {
        "date": "2026-06-26",
        "close": 11.33,
        "direction_boundary": 10.916,
        "core_momentum": 0.037926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038145
      },
      {
        "date": "2026-07-03",
        "close": 11.386,
        "direction_boundary": 10.93,
        "core_momentum": 0.04172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038634
      },
      {
        "date": "2026-07-10",
        "close": 11.346,
        "direction_boundary": 10.984,
        "core_momentum": 0.032957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038574
      },
      {
        "date": "2026-07-17",
        "close": 11.308,
        "direction_boundary": 10.986,
        "core_momentum": 0.02931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038762
      },
      {
        "date": "2026-07-24",
        "close": 11.256,
        "direction_boundary": 11.014,
        "core_momentum": 0.021972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039333
      },
      {
        "date": "2026-07-31",
        "close": 11.28,
        "direction_boundary": 11.01,
        "core_momentum": 0.024523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039351
      },
      {
        "date": "2026-08-07",
        "close": 11.334,
        "direction_boundary": 11.06,
        "core_momentum": 0.024774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.358,
        "volume": 2902
      },
      {
        "date": "2023-08-25",
        "close": 9.378,
        "volume": 16641
      },
      {
        "date": "2023-09-01",
        "close": 9.4,
        "volume": 24474
      },
      {
        "date": "2023-09-08",
        "close": 9.428,
        "volume": 2798
      },
      {
        "date": "2023-09-15",
        "close": 9.461,
        "volume": 4108
      },
      {
        "date": "2023-09-22",
        "close": 9.446,
        "volume": 17285
      },
      {
        "date": "2023-09-29",
        "close": 9.423,
        "volume": 68735
      },
      {
        "date": "2023-10-06",
        "close": 9.368,
        "volume": 37501
      },
      {
        "date": "2023-10-13",
        "close": 9.39,
        "volume": 29882
      },
      {
        "date": "2023-10-20",
        "close": 9.322,
        "volume": 18747
      },
      {
        "date": "2023-10-27",
        "close": 9.379,
        "volume": 7716
      },
      {
        "date": "2023-11-03",
        "close": 9.548,
        "volume": 18993
      },
      {
        "date": "2023-11-10",
        "close": 9.542,
        "volume": 6217
      },
      {
        "date": "2023-11-17",
        "close": 9.619,
        "volume": 21456
      },
      {
        "date": "2023-11-24",
        "close": 9.65,
        "volume": 9374
      },
      {
        "date": "2023-12-01",
        "close": 9.765,
        "volume": 7820
      },
      {
        "date": "2023-12-08",
        "close": 9.802,
        "volume": 13396
      },
      {
        "date": "2023-12-15",
        "close": 9.948,
        "volume": 3753
      },
      {
        "date": "2023-12-22",
        "close": 10.034,
        "volume": 71425
      },
      {
        "date": "2023-12-29",
        "close": 10.03,
        "volume": 375
      },
      {
        "date": "2024-01-05",
        "close": 9.937,
        "volume": 20953
      },
      {
        "date": "2024-01-12",
        "close": 10.002,
        "volume": 32491
      },
      {
        "date": "2024-01-19",
        "close": 9.979,
        "volume": 7587
      },
      {
        "date": "2024-01-26",
        "close": 10.062,
        "volume": 31027
      },
      {
        "date": "2024-02-02",
        "close": 10.016,
        "volume": 17581
      },
      {
        "date": "2024-02-09",
        "close": 10.006,
        "volume": 17075
      },
      {
        "date": "2024-02-16",
        "close": 10.02,
        "volume": 7812
      },
      {
        "date": "2024-02-23",
        "close": 10.076,
        "volume": 2968
      },
      {
        "date": "2024-03-01",
        "close": 10.068,
        "volume": 9775
      },
      {
        "date": "2024-03-08",
        "close": 10.11,
        "volume": 7222
      },
      {
        "date": "2024-03-15",
        "close": 10.092,
        "volume": 7809
      },
      {
        "date": "2024-03-22",
        "close": 10.072,
        "volume": 19738
      },
      {
        "date": "2024-03-29",
        "close": 10.106,
        "volume": 28793
      },
      {
        "date": "2024-04-05",
        "close": 10.12,
        "volume": 7084
      },
      {
        "date": "2024-04-12",
        "close": 10.07,
        "volume": 6744
      },
      {
        "date": "2024-04-19",
        "close": 10.04,
        "volume": 25305
      },
      {
        "date": "2024-04-26",
        "close": 10.09,
        "volume": 6908
      },
      {
        "date": "2024-05-03",
        "close": 10.122,
        "volume": 64462
      },
      {
        "date": "2024-05-10",
        "close": 10.12,
        "volume": 37540
      },
      {
        "date": "2024-05-17",
        "close": 10.166,
        "volume": 13023
      },
      {
        "date": "2024-05-24",
        "close": 10.16,
        "volume": 11679
      },
      {
        "date": "2024-05-31",
        "close": 10.148,
        "volume": 17696
      },
      {
        "date": "2024-06-07",
        "close": 10.188,
        "volume": 22762
      },
      {
        "date": "2024-06-14",
        "close": 10.138,
        "volume": 42168
      },
      {
        "date": "2024-06-21",
        "close": 10.154,
        "volume": 6164
      },
      {
        "date": "2024-06-28",
        "close": 10.144,
        "volume": 6715
      },
      {
        "date": "2024-07-05",
        "close": 10.22,
        "volume": 23906
      },
      {
        "date": "2024-07-12",
        "close": 10.288,
        "volume": 5836
      },
      {
        "date": "2024-07-19",
        "close": 10.276,
        "volume": 30738
      },
      {
        "date": "2024-07-26",
        "close": 10.3,
        "volume": 61196
      },
      {
        "date": "2024-08-02",
        "close": 10.31,
        "volume": 16419
      },
      {
        "date": "2024-08-09",
        "close": 10.326,
        "volume": 17176
      },
      {
        "date": "2024-08-16",
        "close": 10.424,
        "volume": 8403
      },
      {
        "date": "2024-08-23",
        "close": 10.436,
        "volume": 61960
      },
      {
        "date": "2024-08-30",
        "close": 10.424,
        "volume": 42245
      },
      {
        "date": "2024-09-06",
        "close": 10.446,
        "volume": 54725
      },
      {
        "date": "2024-09-13",
        "close": 10.462,
        "volume": 86371
      },
      {
        "date": "2024-09-20",
        "close": 10.496,
        "volume": 19289
      },
      {
        "date": "2024-09-27",
        "close": 10.518,
        "volume": 17460
      },
      {
        "date": "2024-10-04",
        "close": 10.536,
        "volume": 28228
      },
      {
        "date": "2024-10-11",
        "close": 10.514,
        "volume": 33496
      },
      {
        "date": "2024-10-18",
        "close": 10.558,
        "volume": 76606
      },
      {
        "date": "2024-10-25",
        "close": 10.542,
        "volume": 7861
      },
      {
        "date": "2024-11-01",
        "close": 10.53,
        "volume": 38078
      },
      {
        "date": "2024-11-08",
        "close": 10.574,
        "volume": 103336
      },
      {
        "date": "2024-11-15",
        "close": 10.582,
        "volume": 22724
      },
      {
        "date": "2024-11-22",
        "close": 10.578,
        "volume": 14400
      },
      {
        "date": "2024-11-29",
        "close": 10.654,
        "volume": 25636
      },
      {
        "date": "2024-12-06",
        "close": 10.722,
        "volume": 161526
      },
      {
        "date": "2024-12-13",
        "close": 10.69,
        "volume": 41505
      },
      {
        "date": "2024-12-20",
        "close": 10.64,
        "volume": 18049
      },
      {
        "date": "2024-12-27",
        "close": 10.668,
        "volume": 4926
      },
      {
        "date": "2025-01-03",
        "close": 10.68,
        "volume": 2203
      },
      {
        "date": "2025-01-10",
        "close": 10.598,
        "volume": 20048
      },
      {
        "date": "2025-01-17",
        "close": 10.652,
        "volume": 13396
      },
      {
        "date": "2025-01-24",
        "close": 10.66,
        "volume": 45321
      },
      {
        "date": "2025-01-31",
        "close": 10.734,
        "volume": 6804
      },
      {
        "date": "2025-02-07",
        "close": 10.778,
        "volume": 13425
      },
      {
        "date": "2025-02-14",
        "close": 10.792,
        "volume": 16963
      },
      {
        "date": "2025-02-21",
        "close": 10.82,
        "volume": 9443
      },
      {
        "date": "2025-02-28",
        "close": 10.84,
        "volume": 5237
      },
      {
        "date": "2025-03-07",
        "close": 10.764,
        "volume": 12141
      },
      {
        "date": "2025-03-14",
        "close": 10.7,
        "volume": 12785
      },
      {
        "date": "2025-03-21",
        "close": 10.744,
        "volume": 108657
      },
      {
        "date": "2025-03-28",
        "close": 10.696,
        "volume": 41316
      },
      {
        "date": "2025-04-04",
        "close": 10.512,
        "volume": 11296
      },
      {
        "date": "2025-04-11",
        "close": 10.492,
        "volume": 17147
      },
      {
        "date": "2025-04-18",
        "close": 10.704,
        "volume": 4267
      },
      {
        "date": "2025-04-25",
        "close": 10.812,
        "volume": 19253
      },
      {
        "date": "2025-05-02",
        "close": 10.792,
        "volume": 11956
      },
      {
        "date": "2025-05-09",
        "close": 10.804,
        "volume": 47338
      },
      {
        "date": "2025-05-16",
        "close": 10.824,
        "volume": 37909
      },
      {
        "date": "2025-05-23",
        "close": 10.79,
        "volume": 12845
      },
      {
        "date": "2025-05-30",
        "close": 10.89,
        "volume": 16088
      },
      {
        "date": "2025-06-06",
        "close": 10.94,
        "volume": 6959
      },
      {
        "date": "2025-06-13",
        "close": 10.896,
        "volume": 20922
      },
      {
        "date": "2025-06-20",
        "close": 10.904,
        "volume": 7418
      },
      {
        "date": "2025-06-27",
        "close": 10.916,
        "volume": 16710
      },
      {
        "date": "2025-07-04",
        "close": 10.93,
        "volume": 7113
      },
      {
        "date": "2025-07-11",
        "close": 10.984,
        "volume": 3673
      },
      {
        "date": "2025-07-18",
        "close": 10.986,
        "volume": 1585
      },
      {
        "date": "2025-07-25",
        "close": 11.014,
        "volume": 26240
      },
      {
        "date": "2025-08-01",
        "close": 11.01,
        "volume": 10217
      },
      {
        "date": "2025-08-08",
        "close": 11.06,
        "volume": 4768
      },
      {
        "date": "2025-08-15",
        "close": 11.106,
        "volume": 1518
      },
      {
        "date": "2025-08-22",
        "close": 11.066,
        "volume": 1448
      },
      {
        "date": "2025-08-29",
        "close": 11.014,
        "volume": 4203
      },
      {
        "date": "2025-09-05",
        "close": 11.042,
        "volume": 25266
      },
      {
        "date": "2025-09-12",
        "close": 11.072,
        "volume": 1589
      },
      {
        "date": "2025-09-19",
        "close": 11.096,
        "volume": 6885
      },
      {
        "date": "2025-09-26",
        "close": 11.084,
        "volume": 7020
      },
      {
        "date": "2025-10-03",
        "close": 11.098,
        "volume": 7715
      },
      {
        "date": "2025-10-10",
        "close": 11.04,
        "volume": 9967
      },
      {
        "date": "2025-10-17",
        "close": 11.104,
        "volume": 13826
      },
      {
        "date": "2025-10-24",
        "close": 11.13,
        "volume": 3909
      },
      {
        "date": "2025-10-31",
        "close": 11.142,
        "volume": 8122
      },
      {
        "date": "2025-11-07",
        "close": 11.13,
        "volume": 7264
      },
      {
        "date": "2025-11-14",
        "close": 11.134,
        "volume": 3078
      },
      {
        "date": "2025-11-21",
        "close": 11.132,
        "volume": 17842
      },
      {
        "date": "2025-11-28",
        "close": 11.146,
        "volume": 30725
      },
      {
        "date": "2025-12-05",
        "close": 11.184,
        "volume": 20590
      },
      {
        "date": "2025-12-12",
        "close": 11.154,
        "volume": 15705
      },
      {
        "date": "2025-12-19",
        "close": 11.214,
        "volume": 34569
      },
      {
        "date": "2025-12-26",
        "close": 11.204,
        "volume": 903
      },
      {
        "date": "2026-01-02",
        "close": 11.22,
        "volume": 7104
      },
      {
        "date": "2026-01-09",
        "close": 11.272,
        "volume": 18673
      },
      {
        "date": "2026-01-16",
        "close": 11.248,
        "volume": 6815
      },
      {
        "date": "2026-01-23",
        "close": 11.248,
        "volume": 27895
      },
      {
        "date": "2026-01-30",
        "close": 11.27,
        "volume": 5994
      },
      {
        "date": "2026-02-06",
        "close": 11.274,
        "volume": 154432
      },
      {
        "date": "2026-02-13",
        "close": 11.268,
        "volume": 23849
      },
      {
        "date": "2026-02-20",
        "close": 11.298,
        "volume": 2148
      },
      {
        "date": "2026-02-27",
        "close": 11.28,
        "volume": 4572
      },
      {
        "date": "2026-03-06",
        "close": 11.202,
        "volume": 10221
      },
      {
        "date": "2026-03-13",
        "close": 11.062,
        "volume": 26788
      },
      {
        "date": "2026-03-20",
        "close": 10.996,
        "volume": 24749
      },
      {
        "date": "2026-03-27",
        "close": 10.974,
        "volume": 65286
      },
      {
        "date": "2026-04-03",
        "close": 11.096,
        "volume": 7410
      },
      {
        "date": "2026-04-10",
        "close": 11.2,
        "volume": 29440
      },
      {
        "date": "2026-04-17",
        "close": 11.276,
        "volume": 3849
      },
      {
        "date": "2026-04-24",
        "close": 11.2,
        "volume": 31618
      },
      {
        "date": "2026-05-01",
        "close": 11.182,
        "volume": 8896
      },
      {
        "date": "2026-05-08",
        "close": 11.242,
        "volume": 68738
      },
      {
        "date": "2026-05-15",
        "close": 11.216,
        "volume": 6551
      },
      {
        "date": "2026-05-22",
        "close": 11.24,
        "volume": 4530
      },
      {
        "date": "2026-05-29",
        "close": 11.332,
        "volume": 6628
      },
      {
        "date": "2026-06-05",
        "close": 11.274,
        "volume": 3935
      },
      {
        "date": "2026-06-12",
        "close": 11.304,
        "volume": 1769
      },
      {
        "date": "2026-06-19",
        "close": 11.318,
        "volume": 1673
      },
      {
        "date": "2026-06-26",
        "close": 11.33,
        "volume": 773
      },
      {
        "date": "2026-07-03",
        "close": 11.386,
        "volume": 356
      },
      {
        "date": "2026-07-10",
        "close": 11.346,
        "volume": 7999
      },
      {
        "date": "2026-07-17",
        "close": 11.308,
        "volume": 35290
      },
      {
        "date": "2026-07-24",
        "close": 11.256,
        "volume": 26868
      },
      {
        "date": "2026-07-31",
        "close": 11.28,
        "volume": 7312
      },
      {
        "date": "2026-08-07",
        "close": 11.334,
        "volume": 9615
      }
    ],
    "sharemaestro_context": {
      "trend": 11.241333,
      "fair_value": 10.602263,
      "market_activity": 5.177202,
      "market_dynamics": 0.23674,
      "relative_strength": -13.351972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.003442,
        "directional_follow_through": 0.675,
        "regime_survival": 1.0,
        "conditional_difference": -0.000332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.014864,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.002742,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.032585,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004106,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.064726,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.040083
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.216355
      }
    ]
  }
}