{
  "ticker": {
    "uuid": "0173750e-c11b-4507-94e8-066cf479728e",
    "symbol": "IYT",
    "name": "iShares Transportation Average ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1541.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1307.172852,
    "boundary_margin": 0.17888,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.094928,
    "volatility_stability": 1.3441,
    "risk_context": 1.0534,
    "current_regime": {
      "move": 0.109431,
      "interruption": -0.001812,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4196.312012,
        "direction_boundary": 4249.817383,
        "core_momentum": -0.01259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247673
      },
      {
        "date": "2023-08-25",
        "close": 4196.312012,
        "direction_boundary": 4763.427734,
        "core_momentum": -0.119056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247673
      },
      {
        "date": "2023-09-01",
        "close": 4196.312012,
        "direction_boundary": 4763.427734,
        "core_momentum": -0.119056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247673
      },
      {
        "date": "2023-09-08",
        "close": 4196.312012,
        "direction_boundary": 4668.827637,
        "core_momentum": -0.101206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247673
      },
      {
        "date": "2023-09-15",
        "close": 4196.312012,
        "direction_boundary": 4668.827637,
        "core_momentum": -0.101206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247673
      },
      {
        "date": "2023-09-22",
        "close": 4099.256348,
        "direction_boundary": 4668.827637,
        "core_momentum": -0.121994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153089
      },
      {
        "date": "2023-09-29",
        "close": 4099.497559,
        "direction_boundary": 4669.001465,
        "core_momentum": -0.121976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153088
      },
      {
        "date": "2023-10-06",
        "close": 4057.566895,
        "direction_boundary": 4669.001465,
        "core_momentum": -0.130956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153934
      },
      {
        "date": "2023-10-13",
        "close": 4114.430176,
        "direction_boundary": 4063.554199,
        "core_momentum": 0.01252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148916
      },
      {
        "date": "2023-10-20",
        "close": 4114.430176,
        "direction_boundary": 4063.554199,
        "core_momentum": 0.01252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14733
      },
      {
        "date": "2023-10-27",
        "close": 4037.676514,
        "direction_boundary": 4143.179199,
        "core_momentum": -0.025464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135674
      },
      {
        "date": "2023-11-03",
        "close": 4037.676514,
        "direction_boundary": 4221.708496,
        "core_momentum": -0.043592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120936
      },
      {
        "date": "2023-11-10",
        "close": 3933.049072,
        "direction_boundary": 4221.708496,
        "core_momentum": -0.068375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126354
      },
      {
        "date": "2023-11-17",
        "close": 3933.049072,
        "direction_boundary": 4221.708496,
        "core_momentum": -0.068375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126354
      },
      {
        "date": "2023-11-24",
        "close": 3933.049072,
        "direction_boundary": 4221.708496,
        "core_momentum": -0.068375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126354
      },
      {
        "date": "2023-12-01",
        "close": 3933.049072,
        "direction_boundary": 4289.131348,
        "core_momentum": -0.08302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124591
      },
      {
        "date": "2023-12-08",
        "close": 4404.620605,
        "direction_boundary": 4383.188477,
        "core_momentum": 0.00489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200774
      },
      {
        "date": "2023-12-15",
        "close": 4537.520996,
        "direction_boundary": 4383.415039,
        "core_momentum": 0.035157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202722
      },
      {
        "date": "2023-12-22",
        "close": 4451.118652,
        "direction_boundary": 4194.615723,
        "core_momentum": 0.061151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205301
      },
      {
        "date": "2023-12-29",
        "close": 4451.118652,
        "direction_boundary": 4194.615723,
        "core_momentum": 0.061151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205301
      },
      {
        "date": "2024-01-05",
        "close": 4451.118652,
        "direction_boundary": 4141.700195,
        "core_momentum": 0.074708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205301
      },
      {
        "date": "2024-01-12",
        "close": 4451.118652,
        "direction_boundary": 4141.700195,
        "core_momentum": 0.074708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193995
      },
      {
        "date": "2024-01-19",
        "close": 4451.118652,
        "direction_boundary": 4305.337891,
        "core_momentum": 0.03386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188238
      },
      {
        "date": "2024-01-26",
        "close": 4451.118652,
        "direction_boundary": 4305.337891,
        "core_momentum": 0.03386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188238
      },
      {
        "date": "2024-02-02",
        "close": 4406.447754,
        "direction_boundary": 4522.923828,
        "core_momentum": -0.025752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188805
      },
      {
        "date": "2024-02-09",
        "close": 4406.447754,
        "direction_boundary": 4551.790039,
        "core_momentum": -0.031931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18861
      },
      {
        "date": "2024-02-16",
        "close": 4695.327148,
        "direction_boundary": 4551.790039,
        "core_momentum": 0.031534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198068
      },
      {
        "date": "2024-02-23",
        "close": 4695.327148,
        "direction_boundary": 4551.790039,
        "core_momentum": 0.031534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198068
      },
      {
        "date": "2024-03-01",
        "close": 4695.327148,
        "direction_boundary": 4551.790039,
        "core_momentum": 0.031534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198068
      },
      {
        "date": "2024-03-08",
        "close": 4695.327148,
        "direction_boundary": 4551.790039,
        "core_momentum": 0.031534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198068
      },
      {
        "date": "2024-03-15",
        "close": 4695.327148,
        "direction_boundary": 4551.790039,
        "core_momentum": 0.031534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198068
      },
      {
        "date": "2024-03-22",
        "close": 4695.513184,
        "direction_boundary": 3955.642334,
        "core_momentum": 0.187042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194135
      },
      {
        "date": "2024-03-29",
        "close": 4695.513184,
        "direction_boundary": 3955.642334,
        "core_momentum": 0.187042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194138
      },
      {
        "date": "2024-04-05",
        "close": 4695.513184,
        "direction_boundary": 3955.642334,
        "core_momentum": 0.187042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193017
      },
      {
        "date": "2024-04-12",
        "close": 4695.513184,
        "direction_boundary": 4081.162842,
        "core_momentum": 0.150533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192784
      },
      {
        "date": "2024-04-19",
        "close": 4695.513184,
        "direction_boundary": 4021.438477,
        "core_momentum": 0.16762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192784
      },
      {
        "date": "2024-04-26",
        "close": 1136.966675,
        "direction_boundary": 3848.357422,
        "core_momentum": -0.704558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.984209
      },
      {
        "date": "2024-05-03",
        "close": 1136.966675,
        "direction_boundary": 4023.429443,
        "core_momentum": -0.717414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.984209
      },
      {
        "date": "2024-05-10",
        "close": 1136.966675,
        "direction_boundary": 4023.429443,
        "core_momentum": -0.717414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.985138
      },
      {
        "date": "2024-05-17",
        "close": 1136.966675,
        "direction_boundary": 4023.429443,
        "core_momentum": -0.717414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.985138
      },
      {
        "date": "2024-05-24",
        "close": 1065.284058,
        "direction_boundary": 4023.429443,
        "core_momentum": -0.73523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.98406
      },
      {
        "date": "2024-05-31",
        "close": 1063.292969,
        "direction_boundary": 3961.713867,
        "core_momentum": -0.731608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.983967
      },
      {
        "date": "2024-06-07",
        "close": 1063.292969,
        "direction_boundary": 3961.884521,
        "core_momentum": -0.731619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.971473
      },
      {
        "date": "2024-06-14",
        "close": 1162.049927,
        "direction_boundary": 4042.914551,
        "core_momentum": -0.712571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.978223
      },
      {
        "date": "2024-06-21",
        "close": 1162.049927,
        "direction_boundary": 4042.914551,
        "core_momentum": -0.712571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.979047
      },
      {
        "date": "2024-06-28",
        "close": 1162.049927,
        "direction_boundary": 4042.914551,
        "core_momentum": -0.712571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.979047
      },
      {
        "date": "2024-07-05",
        "close": 1161.940552,
        "direction_boundary": 4042.914551,
        "core_momentum": -0.712598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.979042
      },
      {
        "date": "2024-07-12",
        "close": 1156.274414,
        "direction_boundary": 4251.560059,
        "core_momentum": -0.728035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.978798
      },
      {
        "date": "2024-07-19",
        "close": 1156.274414,
        "direction_boundary": 4399.882813,
        "core_momentum": -0.737203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.978798
      },
      {
        "date": "2024-07-26",
        "close": 1156.274414,
        "direction_boundary": 4399.882813,
        "core_momentum": -0.737203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.978798
      },
      {
        "date": "2024-08-02",
        "close": 1190.22998,
        "direction_boundary": 4399.882813,
        "core_momentum": -0.729486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.981184
      },
      {
        "date": "2024-08-09",
        "close": 1204.867432,
        "direction_boundary": 4374.0,
        "core_momentum": -0.724539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.981878
      },
      {
        "date": "2024-08-16",
        "close": 1215.770996,
        "direction_boundary": 4196.312012,
        "core_momentum": -0.710276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.977078
      },
      {
        "date": "2024-08-23",
        "close": 1228.486816,
        "direction_boundary": 4196.312012,
        "core_momentum": -0.707246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.977678
      },
      {
        "date": "2024-08-30",
        "close": 1228.486816,
        "direction_boundary": 4196.312012,
        "core_momentum": -0.707246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.977678
      },
      {
        "date": "2024-09-06",
        "close": 1228.486816,
        "direction_boundary": 4196.312012,
        "core_momentum": -0.707246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.977678
      },
      {
        "date": "2024-09-13",
        "close": 1228.486816,
        "direction_boundary": 4196.312012,
        "core_momentum": -0.707246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.977678
      },
      {
        "date": "2024-09-20",
        "close": 1278.921997,
        "direction_boundary": 4099.256348,
        "core_momentum": -0.688011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.980559
      },
      {
        "date": "2024-09-27",
        "close": 1279.125977,
        "direction_boundary": 4099.497559,
        "core_momentum": -0.68798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.980567
      },
      {
        "date": "2024-10-04",
        "close": 1279.125977,
        "direction_boundary": 4057.566895,
        "core_momentum": -0.684755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.980567
      },
      {
        "date": "2024-10-11",
        "close": 1279.125977,
        "direction_boundary": 4114.430176,
        "core_momentum": -0.689112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.980567
      },
      {
        "date": "2024-10-18",
        "close": 1352.266235,
        "direction_boundary": 4114.430176,
        "core_momentum": -0.671336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.984872
      },
      {
        "date": "2024-10-25",
        "close": 1352.266235,
        "direction_boundary": 4037.676514,
        "core_momentum": -0.665088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183777
      },
      {
        "date": "2024-11-01",
        "close": 1352.266235,
        "direction_boundary": 4037.676514,
        "core_momentum": -0.665088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183777
      },
      {
        "date": "2024-11-08",
        "close": 1444.079834,
        "direction_boundary": 3933.049072,
        "core_momentum": -0.632835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200798
      },
      {
        "date": "2024-11-15",
        "close": 1494.87146,
        "direction_boundary": 3933.049072,
        "core_momentum": -0.61992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203338
      },
      {
        "date": "2024-11-22",
        "close": 1483.109863,
        "direction_boundary": 3933.049072,
        "core_momentum": -0.622911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174149
      },
      {
        "date": "2024-11-29",
        "close": 1483.109863,
        "direction_boundary": 3933.049072,
        "core_momentum": -0.622911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173855
      },
      {
        "date": "2024-12-06",
        "close": 1441.589966,
        "direction_boundary": 4404.620605,
        "core_momentum": -0.67271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18229
      },
      {
        "date": "2024-12-13",
        "close": 1427.97583,
        "direction_boundary": 4537.520996,
        "core_momentum": -0.685296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146606
      },
      {
        "date": "2024-12-20",
        "close": 1402.912598,
        "direction_boundary": 4451.118652,
        "core_momentum": -0.684818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150525
      },
      {
        "date": "2024-12-27",
        "close": 1374.625366,
        "direction_boundary": 4451.118652,
        "core_momentum": -0.691173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155068
      },
      {
        "date": "2025-01-03",
        "close": 1374.625366,
        "direction_boundary": 4451.118652,
        "core_momentum": -0.691173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15506
      },
      {
        "date": "2025-01-10",
        "close": 1374.625366,
        "direction_boundary": 4451.118652,
        "core_momentum": -0.691173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154491
      },
      {
        "date": "2025-01-17",
        "close": 1408.390747,
        "direction_boundary": 4451.118652,
        "core_momentum": -0.683587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156058
      },
      {
        "date": "2025-01-24",
        "close": 1408.390747,
        "direction_boundary": 4451.118652,
        "core_momentum": -0.683587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156058
      },
      {
        "date": "2025-01-31",
        "close": 1408.390747,
        "direction_boundary": 4406.447754,
        "core_momentum": -0.68038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153273
      },
      {
        "date": "2025-02-07",
        "close": 1408.390747,
        "direction_boundary": 4406.447754,
        "core_momentum": -0.68038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153293
      },
      {
        "date": "2025-02-14",
        "close": 1480.224609,
        "direction_boundary": 4695.327148,
        "core_momentum": -0.684745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164863
      },
      {
        "date": "2025-02-21",
        "close": 1480.224609,
        "direction_boundary": 4695.327148,
        "core_momentum": -0.684745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165137
      },
      {
        "date": "2025-02-28",
        "close": 1397.434448,
        "direction_boundary": 4695.327148,
        "core_momentum": -0.702378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18786
      },
      {
        "date": "2025-03-07",
        "close": 1420.562378,
        "direction_boundary": 4695.327148,
        "core_momentum": -0.697452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188372
      },
      {
        "date": "2025-03-14",
        "close": 1420.562378,
        "direction_boundary": 4695.327148,
        "core_momentum": -0.697452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188372
      },
      {
        "date": "2025-03-21",
        "close": 1420.77478,
        "direction_boundary": 4695.513184,
        "core_momentum": -0.697419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181711
      },
      {
        "date": "2025-03-28",
        "close": 1317.271362,
        "direction_boundary": 4695.513184,
        "core_momentum": -0.719462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212711
      },
      {
        "date": "2025-04-04",
        "close": 1317.271362,
        "direction_boundary": 4695.513184,
        "core_momentum": -0.719462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212711
      },
      {
        "date": "2025-04-11",
        "close": 1159.107666,
        "direction_boundary": 4695.513184,
        "core_momentum": -0.753146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278009
      },
      {
        "date": "2025-04-18",
        "close": 1203.28833,
        "direction_boundary": 4695.513184,
        "core_momentum": -0.743737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271298
      },
      {
        "date": "2025-04-25",
        "close": 1203.28833,
        "direction_boundary": 1136.966675,
        "core_momentum": 0.058332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271298
      },
      {
        "date": "2025-05-02",
        "close": 1203.28833,
        "direction_boundary": 1136.966675,
        "core_momentum": 0.058332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271298
      },
      {
        "date": "2025-05-09",
        "close": 1226.798096,
        "direction_boundary": 1136.966675,
        "core_momentum": 0.07901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254408
      },
      {
        "date": "2025-05-16",
        "close": 1226.798096,
        "direction_boundary": 1136.966675,
        "core_momentum": 0.07901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247738
      },
      {
        "date": "2025-05-23",
        "close": 1226.798096,
        "direction_boundary": 1065.284058,
        "core_momentum": 0.151616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247962
      },
      {
        "date": "2025-05-30",
        "close": 1226.798096,
        "direction_boundary": 1063.292969,
        "core_momentum": 0.153772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247962
      },
      {
        "date": "2025-06-06",
        "close": 1226.798096,
        "direction_boundary": 1063.292969,
        "core_momentum": 0.153772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24625
      },
      {
        "date": "2025-06-13",
        "close": 1226.798096,
        "direction_boundary": 1162.049927,
        "core_momentum": 0.055719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246349
      },
      {
        "date": "2025-06-20",
        "close": 1226.968872,
        "direction_boundary": 1162.049927,
        "core_momentum": 0.055866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245872
      },
      {
        "date": "2025-06-27",
        "close": 1215.51123,
        "direction_boundary": 1162.049927,
        "core_momentum": 0.046006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244983
      },
      {
        "date": "2025-07-04",
        "close": 1215.51123,
        "direction_boundary": 1161.940552,
        "core_momentum": 0.046104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244983
      },
      {
        "date": "2025-07-11",
        "close": 1215.51123,
        "direction_boundary": 1156.274414,
        "core_momentum": 0.051231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244983
      },
      {
        "date": "2025-07-18",
        "close": 1300.198486,
        "direction_boundary": 1156.274414,
        "core_momentum": 0.124472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261886
      },
      {
        "date": "2025-07-25",
        "close": 1307.172852,
        "direction_boundary": 1156.274414,
        "core_momentum": 0.130504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262116
      },
      {
        "date": "2025-08-01",
        "close": 1307.172852,
        "direction_boundary": 1190.22998,
        "core_momentum": 0.098252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262116
      },
      {
        "date": "2025-08-08",
        "close": 1307.172852,
        "direction_boundary": 1204.867432,
        "core_momentum": 0.08491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262116
      },
      {
        "date": "2025-08-15",
        "close": 1307.172852,
        "direction_boundary": 1215.770996,
        "core_momentum": 0.07518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250987
      },
      {
        "date": "2025-08-22",
        "close": 1307.172852,
        "direction_boundary": 1228.486816,
        "core_momentum": 0.064051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250987
      },
      {
        "date": "2025-08-29",
        "close": 1325.255981,
        "direction_boundary": 1228.486816,
        "core_momentum": 0.078771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240248
      },
      {
        "date": "2025-09-05",
        "close": 1325.255981,
        "direction_boundary": 1228.486816,
        "core_momentum": 0.078771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238801
      },
      {
        "date": "2025-09-12",
        "close": 1325.255981,
        "direction_boundary": 1228.486816,
        "core_momentum": 0.078771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238801
      },
      {
        "date": "2025-09-19",
        "close": 1325.469116,
        "direction_boundary": 1278.921997,
        "core_momentum": 0.036396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238801
      },
      {
        "date": "2025-09-26",
        "close": 1325.469116,
        "direction_boundary": 1279.125977,
        "core_momentum": 0.03623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214362
      },
      {
        "date": "2025-10-03",
        "close": 1325.469116,
        "direction_boundary": 1279.125977,
        "core_momentum": 0.03623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214362
      },
      {
        "date": "2025-10-10",
        "close": 1330.302124,
        "direction_boundary": 1279.125977,
        "core_momentum": 0.040009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108617
      },
      {
        "date": "2025-10-17",
        "close": 1330.302124,
        "direction_boundary": 1352.266235,
        "core_momentum": -0.016242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098409
      },
      {
        "date": "2025-10-24",
        "close": 1330.302124,
        "direction_boundary": 1352.266235,
        "core_momentum": -0.016242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098409
      },
      {
        "date": "2025-10-31",
        "close": 1316.45105,
        "direction_boundary": 1352.266235,
        "core_momentum": -0.026485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100282
      },
      {
        "date": "2025-11-07",
        "close": 1316.45105,
        "direction_boundary": 1444.079834,
        "core_momentum": -0.088381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097706
      },
      {
        "date": "2025-11-14",
        "close": 1316.45105,
        "direction_boundary": 1494.87146,
        "core_momentum": -0.119355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097706
      },
      {
        "date": "2025-11-21",
        "close": 1316.45105,
        "direction_boundary": 1483.109863,
        "core_momentum": -0.112371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097706
      },
      {
        "date": "2025-11-28",
        "close": 1316.45105,
        "direction_boundary": 1483.109863,
        "core_momentum": -0.112371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097706
      },
      {
        "date": "2025-12-05",
        "close": 1316.45105,
        "direction_boundary": 1441.589966,
        "core_momentum": -0.086806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097706
      },
      {
        "date": "2025-12-12",
        "close": 1316.45105,
        "direction_boundary": 1427.97583,
        "core_momentum": -0.0781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097706
      },
      {
        "date": "2025-12-19",
        "close": 1316.599243,
        "direction_boundary": 1402.912598,
        "core_momentum": -0.061524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097707
      },
      {
        "date": "2025-12-26",
        "close": 1316.599243,
        "direction_boundary": 1374.625366,
        "core_momentum": -0.042212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09624
      },
      {
        "date": "2026-01-02",
        "close": 1316.599243,
        "direction_boundary": 1374.625366,
        "core_momentum": -0.042212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09624
      },
      {
        "date": "2026-01-09",
        "close": 1385.264526,
        "direction_boundary": 1374.625366,
        "core_momentum": 0.00774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116652
      },
      {
        "date": "2026-01-16",
        "close": 1385.264526,
        "direction_boundary": 1408.390747,
        "core_momentum": -0.01642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074436
      },
      {
        "date": "2026-01-23",
        "close": 1385.264526,
        "direction_boundary": 1408.390747,
        "core_momentum": -0.01642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074387
      },
      {
        "date": "2026-01-30",
        "close": 1385.264526,
        "direction_boundary": 1408.390747,
        "core_momentum": -0.01642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074387
      },
      {
        "date": "2026-02-06",
        "close": 1362.950806,
        "direction_boundary": 1408.390747,
        "core_momentum": -0.032264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078648
      },
      {
        "date": "2026-02-13",
        "close": 1349.935303,
        "direction_boundary": 1480.224609,
        "core_momentum": -0.08802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080151
      },
      {
        "date": "2026-02-20",
        "close": 1384.267944,
        "direction_boundary": 1480.224609,
        "core_momentum": -0.064826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086677
      },
      {
        "date": "2026-02-27",
        "close": 1384.267944,
        "direction_boundary": 1397.434448,
        "core_momentum": -0.009422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0851
      },
      {
        "date": "2026-03-06",
        "close": 1384.267944,
        "direction_boundary": 1420.562378,
        "core_momentum": -0.025549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0851
      },
      {
        "date": "2026-03-13",
        "close": 1384.267944,
        "direction_boundary": 1420.562378,
        "core_momentum": -0.025549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0851
      },
      {
        "date": "2026-03-20",
        "close": 1389.0,
        "direction_boundary": 1420.77478,
        "core_momentum": -0.022364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085103
      },
      {
        "date": "2026-03-27",
        "close": 1389.0,
        "direction_boundary": 1317.271362,
        "core_momentum": 0.054452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085103
      },
      {
        "date": "2026-04-03",
        "close": 1389.0,
        "direction_boundary": 1317.271362,
        "core_momentum": 0.054452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085103
      },
      {
        "date": "2026-04-10",
        "close": 1389.0,
        "direction_boundary": 1159.107666,
        "core_momentum": 0.198336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085096
      },
      {
        "date": "2026-04-17",
        "close": 1386.48291,
        "direction_boundary": 1203.28833,
        "core_momentum": 0.152245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085204
      },
      {
        "date": "2026-04-24",
        "close": 1386.48291,
        "direction_boundary": 1203.28833,
        "core_momentum": 0.152245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085204
      },
      {
        "date": "2026-05-01",
        "close": 1386.48291,
        "direction_boundary": 1203.28833,
        "core_momentum": 0.152245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08346
      },
      {
        "date": "2026-05-08",
        "close": 1386.48291,
        "direction_boundary": 1226.798096,
        "core_momentum": 0.130164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08346
      },
      {
        "date": "2026-05-15",
        "close": 1386.48291,
        "direction_boundary": 1226.798096,
        "core_momentum": 0.130164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08346
      },
      {
        "date": "2026-05-22",
        "close": 1386.48291,
        "direction_boundary": 1226.798096,
        "core_momentum": 0.130164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08346
      },
      {
        "date": "2026-05-29",
        "close": 1463.343384,
        "direction_boundary": 1226.798096,
        "core_momentum": 0.192815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110151
      },
      {
        "date": "2026-06-05",
        "close": 1463.343384,
        "direction_boundary": 1226.798096,
        "core_momentum": 0.192815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110151
      },
      {
        "date": "2026-06-12",
        "close": 1463.343384,
        "direction_boundary": 1226.798096,
        "core_momentum": 0.192815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110151
      },
      {
        "date": "2026-06-19",
        "close": 1489.0,
        "direction_boundary": 1226.968872,
        "core_momentum": 0.21356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111506
      },
      {
        "date": "2026-06-26",
        "close": 1489.0,
        "direction_boundary": 1215.51123,
        "core_momentum": 0.224999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111506
      },
      {
        "date": "2026-07-03",
        "close": 1489.0,
        "direction_boundary": 1215.51123,
        "core_momentum": 0.224999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111506
      },
      {
        "date": "2026-07-10",
        "close": 1540.0,
        "direction_boundary": 1215.51123,
        "core_momentum": 0.266957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099171
      },
      {
        "date": "2026-07-17",
        "close": 1541.0,
        "direction_boundary": 1300.198486,
        "core_momentum": 0.185204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099122
      },
      {
        "date": "2026-07-24",
        "close": 1541.0,
        "direction_boundary": 1307.172852,
        "core_momentum": 0.17888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099122
      },
      {
        "date": "2026-07-31",
        "close": 1541.0,
        "direction_boundary": 1307.172852,
        "core_momentum": 0.17888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099122
      },
      {
        "date": "2026-08-07",
        "close": 1541.0,
        "direction_boundary": 1307.172852,
        "core_momentum": 0.17888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4196.312012,
        "volume": 150
      },
      {
        "date": "2023-08-25",
        "close": 4196.312012,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4196.312012,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4196.312012,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4196.312012,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4099.256348,
        "volume": 89
      },
      {
        "date": "2023-09-29",
        "close": 4099.497559,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4057.566895,
        "volume": 23
      },
      {
        "date": "2023-10-13",
        "close": 4114.430176,
        "volume": 7
      },
      {
        "date": "2023-10-20",
        "close": 4114.430176,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4037.676514,
        "volume": 22
      },
      {
        "date": "2023-11-03",
        "close": 4037.676514,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3933.049072,
        "volume": 13
      },
      {
        "date": "2023-11-17",
        "close": 3933.049072,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3933.049072,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3933.049072,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4404.620605,
        "volume": 21
      },
      {
        "date": "2023-12-15",
        "close": 4537.520996,
        "volume": 241
      },
      {
        "date": "2023-12-22",
        "close": 4451.118652,
        "volume": 320
      },
      {
        "date": "2023-12-29",
        "close": 4451.118652,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4451.118652,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4451.118652,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4451.118652,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4451.118652,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4406.447754,
        "volume": 88
      },
      {
        "date": "2024-02-09",
        "close": 4406.447754,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4695.327148,
        "volume": 22
      },
      {
        "date": "2024-02-23",
        "close": 4695.327148,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4695.327148,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4695.327148,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4695.327148,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4695.513184,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4695.513184,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4695.513184,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4695.513184,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4695.513184,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1136.966675,
        "volume": 315
      },
      {
        "date": "2024-05-03",
        "close": 1136.966675,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1136.966675,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1136.966675,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1065.284058,
        "volume": 374
      },
      {
        "date": "2024-05-31",
        "close": 1063.292969,
        "volume": 196
      },
      {
        "date": "2024-06-07",
        "close": 1063.292969,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1162.049927,
        "volume": 76
      },
      {
        "date": "2024-06-21",
        "close": 1162.049927,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1162.049927,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1161.940552,
        "volume": 12
      },
      {
        "date": "2024-07-12",
        "close": 1156.274414,
        "volume": 495
      },
      {
        "date": "2024-07-19",
        "close": 1156.274414,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1156.274414,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1190.22998,
        "volume": 209
      },
      {
        "date": "2024-08-09",
        "close": 1204.867432,
        "volume": 95
      },
      {
        "date": "2024-08-16",
        "close": 1215.770996,
        "volume": 553
      },
      {
        "date": "2024-08-23",
        "close": 1228.486816,
        "volume": 117
      },
      {
        "date": "2024-08-30",
        "close": 1228.486816,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1228.486816,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1228.486816,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1278.921997,
        "volume": 176
      },
      {
        "date": "2024-09-27",
        "close": 1279.125977,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1279.125977,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1279.125977,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1352.266235,
        "volume": 73
      },
      {
        "date": "2024-10-25",
        "close": 1352.266235,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1352.266235,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1444.079834,
        "volume": 18
      },
      {
        "date": "2024-11-15",
        "close": 1494.87146,
        "volume": 334
      },
      {
        "date": "2024-11-22",
        "close": 1483.109863,
        "volume": 208
      },
      {
        "date": "2024-11-29",
        "close": 1483.109863,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1441.589966,
        "volume": 182
      },
      {
        "date": "2024-12-13",
        "close": 1427.97583,
        "volume": 789
      },
      {
        "date": "2024-12-20",
        "close": 1402.912598,
        "volume": 5
      },
      {
        "date": "2024-12-27",
        "close": 1374.625366,
        "volume": 273
      },
      {
        "date": "2025-01-03",
        "close": 1374.625366,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1374.625366,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1408.390747,
        "volume": 300
      },
      {
        "date": "2025-01-24",
        "close": 1408.390747,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1408.390747,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1408.390747,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1480.224609,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 1480.224609,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1397.434448,
        "volume": 98
      },
      {
        "date": "2025-03-07",
        "close": 1420.562378,
        "volume": 702
      },
      {
        "date": "2025-03-14",
        "close": 1420.562378,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1420.77478,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1317.271362,
        "volume": 113
      },
      {
        "date": "2025-04-04",
        "close": 1317.271362,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1159.107666,
        "volume": 104
      },
      {
        "date": "2025-04-18",
        "close": 1203.28833,
        "volume": 299
      },
      {
        "date": "2025-04-25",
        "close": 1203.28833,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1203.28833,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1226.798096,
        "volume": 130
      },
      {
        "date": "2025-05-16",
        "close": 1226.798096,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1226.798096,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1226.798096,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1226.798096,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1226.798096,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1226.968872,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1215.51123,
        "volume": 55
      },
      {
        "date": "2025-07-04",
        "close": 1215.51123,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1215.51123,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1300.198486,
        "volume": 103
      },
      {
        "date": "2025-07-25",
        "close": 1307.172852,
        "volume": 29
      },
      {
        "date": "2025-08-01",
        "close": 1307.172852,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1307.172852,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1307.172852,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1307.172852,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1325.255981,
        "volume": 850
      },
      {
        "date": "2025-09-05",
        "close": 1325.255981,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1325.255981,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1325.469116,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1325.469116,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1325.469116,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1330.302124,
        "volume": 264
      },
      {
        "date": "2025-10-17",
        "close": 1330.302124,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1330.302124,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1316.45105,
        "volume": 172
      },
      {
        "date": "2025-11-07",
        "close": 1316.45105,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1316.45105,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1316.45105,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1316.45105,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1316.45105,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1316.45105,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1316.599243,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1316.599243,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1316.599243,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1385.264526,
        "volume": 296
      },
      {
        "date": "2026-01-16",
        "close": 1385.264526,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1385.264526,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1385.264526,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1362.950806,
        "volume": 8
      },
      {
        "date": "2026-02-13",
        "close": 1349.935303,
        "volume": 652
      },
      {
        "date": "2026-02-20",
        "close": 1384.267944,
        "volume": 10
      },
      {
        "date": "2026-02-27",
        "close": 1384.267944,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1384.267944,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1384.267944,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1389.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1389.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1389.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1389.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1386.48291,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1386.48291,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1386.48291,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1386.48291,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1386.48291,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1386.48291,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1463.343384,
        "volume": 400
      },
      {
        "date": "2026-06-05",
        "close": 1463.343384,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1463.343384,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1489.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1489.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1489.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1540.0,
        "volume": 1400
      },
      {
        "date": "2026-07-17",
        "close": 1541.0,
        "volume": 15
      },
      {
        "date": "2026-07-24",
        "close": 1541.0,
        "volume": 15
      },
      {
        "date": "2026-07-31",
        "close": 1541.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1541.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1428.055969,
      "fair_value": 2023.131584,
      "market_activity": 62.884662,
      "market_dynamics": 0.7553,
      "relative_strength": 9.019697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 2e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": -2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.002697,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.021598,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.046938,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.038786,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.246051,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.17562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.033064
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.025913
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.010557
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 4e-05
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.058332
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.105556
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.010301
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.002697
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.109431
      }
    ]
  }
}