{
  "ticker": {
    "uuid": "0174e409-a137-4fe8-9a7c-689b1726395f",
    "symbol": "NOEJ",
    "name": "NORMA Group SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.879999,
    "boundary_margin": 0.117299,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.386625,
    "volatility_stability": 0.54,
    "risk_context": 0.2586,
    "current_regime": {
      "move": 0.286494,
      "interruption": -0.134524,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.563,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.061014,
        "direction_boundary": 16.129168,
        "core_momentum": -0.066225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285094
      },
      {
        "date": "2023-08-25",
        "close": 14.767925,
        "direction_boundary": 14.788896,
        "core_momentum": -0.001418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285108
      },
      {
        "date": "2023-09-01",
        "close": 15.968644,
        "direction_boundary": 14.183019,
        "core_momentum": 0.125899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308383
      },
      {
        "date": "2023-09-08",
        "close": 15.49592,
        "direction_boundary": 13.476163,
        "core_momentum": 0.149876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306287
      },
      {
        "date": "2023-09-15",
        "close": 16.110464,
        "direction_boundary": 12.264409,
        "core_momentum": 0.313595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309776
      },
      {
        "date": "2023-09-22",
        "close": 16.053736,
        "direction_boundary": 12.861107,
        "core_momentum": 0.248239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309647
      },
      {
        "date": "2023-09-29",
        "close": 16.592642,
        "direction_boundary": 12.695867,
        "core_momentum": 0.306933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272531
      },
      {
        "date": "2023-10-06",
        "close": 15.9781,
        "direction_boundary": 12.558167,
        "core_momentum": 0.272327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275554
      },
      {
        "date": "2023-10-13",
        "close": 16.356279,
        "direction_boundary": 13.136505,
        "core_momentum": 0.245101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265835
      },
      {
        "date": "2023-10-20",
        "close": 15.486466,
        "direction_boundary": 13.402724,
        "core_momentum": 0.155472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271146
      },
      {
        "date": "2023-10-27",
        "close": 15.458103,
        "direction_boundary": 14.430878,
        "core_momentum": 0.071182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271349
      },
      {
        "date": "2023-11-03",
        "close": 15.013741,
        "direction_boundary": 15.018394,
        "core_momentum": -0.00031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271784
      },
      {
        "date": "2023-11-10",
        "close": 15.013741,
        "direction_boundary": 16.119987,
        "core_momentum": -0.068626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226149
      },
      {
        "date": "2023-11-17",
        "close": 14.871924,
        "direction_boundary": 16.294407,
        "core_momentum": -0.087299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224765
      },
      {
        "date": "2023-11-24",
        "close": 14.730107,
        "direction_boundary": 15.89967,
        "core_momentum": -0.073559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200744
      },
      {
        "date": "2023-12-01",
        "close": 14.626107,
        "direction_boundary": 15.71607,
        "core_momentum": -0.069353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200774
      },
      {
        "date": "2023-12-08",
        "close": 14.38029,
        "direction_boundary": 15.973109,
        "core_momentum": -0.099719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19866
      },
      {
        "date": "2023-12-15",
        "close": 14.796288,
        "direction_boundary": 14.871515,
        "core_momentum": -0.005058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200682
      },
      {
        "date": "2023-12-22",
        "close": 14.994832,
        "direction_boundary": 15.110192,
        "core_momentum": -0.007635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201872
      },
      {
        "date": "2023-12-29",
        "close": 15.15556,
        "direction_boundary": 15.60591,
        "core_momentum": -0.028858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199765
      },
      {
        "date": "2024-01-05",
        "close": 14.824653,
        "direction_boundary": 16.707506,
        "core_momentum": -0.112695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197844
      },
      {
        "date": "2024-01-12",
        "close": 14.153382,
        "direction_boundary": 17.129782,
        "core_momentum": -0.173756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204289
      },
      {
        "date": "2024-01-19",
        "close": 13.529386,
        "direction_boundary": 17.900898,
        "core_momentum": -0.244206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209091
      },
      {
        "date": "2024-01-26",
        "close": 13.860293,
        "direction_boundary": 18.231377,
        "core_momentum": -0.239756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212611
      },
      {
        "date": "2024-02-02",
        "close": 14.276291,
        "direction_boundary": 18.782173,
        "core_momentum": -0.239902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21673
      },
      {
        "date": "2024-02-09",
        "close": 13.548294,
        "direction_boundary": 18.818893,
        "core_momentum": -0.28007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227555
      },
      {
        "date": "2024-02-16",
        "close": 13.567204,
        "direction_boundary": 23.335426,
        "core_momentum": -0.418601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227589
      },
      {
        "date": "2024-02-23",
        "close": 13.83193,
        "direction_boundary": 22.986588,
        "core_momentum": -0.398261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22865
      },
      {
        "date": "2024-03-01",
        "close": 13.595567,
        "direction_boundary": 23.647545,
        "core_momentum": -0.425075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197466
      },
      {
        "date": "2024-03-08",
        "close": 14.654471,
        "direction_boundary": 23.959663,
        "core_momentum": -0.388369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224028
      },
      {
        "date": "2024-03-15",
        "close": 14.890834,
        "direction_boundary": 22.619389,
        "core_momentum": -0.341678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217804
      },
      {
        "date": "2024-03-22",
        "close": 15.174467,
        "direction_boundary": 22.58267,
        "core_momentum": -0.328048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219905
      },
      {
        "date": "2024-03-29",
        "close": 16.2901,
        "direction_boundary": 19.975565,
        "core_momentum": -0.184499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237617
      },
      {
        "date": "2024-04-05",
        "close": 16.866823,
        "direction_boundary": 19.645086,
        "core_momentum": -0.141423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236293
      },
      {
        "date": "2024-04-12",
        "close": 16.772278,
        "direction_boundary": 20.691601,
        "core_momentum": -0.189416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234479
      },
      {
        "date": "2024-04-19",
        "close": 15.9781,
        "direction_boundary": 19.993925,
        "core_momentum": -0.200852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231706
      },
      {
        "date": "2024-04-26",
        "close": 17.415184,
        "direction_boundary": 19.755247,
        "core_momentum": -0.118453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259802
      },
      {
        "date": "2024-05-03",
        "close": 17.623182,
        "direction_boundary": 19.865404,
        "core_momentum": -0.112871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255334
      },
      {
        "date": "2024-05-10",
        "close": 18.247179,
        "direction_boundary": 17.698818,
        "core_momentum": 0.030983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258197
      },
      {
        "date": "2024-05-17",
        "close": 18.986074,
        "direction_boundary": 17.897364,
        "core_momentum": 0.060831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26072
      },
      {
        "date": "2024-05-24",
        "close": 18.869951,
        "direction_boundary": 16.56428,
        "core_momentum": 0.139195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260262
      },
      {
        "date": "2024-05-31",
        "close": 17.611956,
        "direction_boundary": 16.498098,
        "core_momentum": 0.067514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281461
      },
      {
        "date": "2024-06-07",
        "close": 18.482876,
        "direction_boundary": 16.034826,
        "core_momentum": 0.152671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284805
      },
      {
        "date": "2024-06-14",
        "close": 16.644266,
        "direction_boundary": 16.384644,
        "core_momentum": 0.015845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324384
      },
      {
        "date": "2024-06-21",
        "close": 16.62491,
        "direction_boundary": 16.44137,
        "core_momentum": 0.011163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32422
      },
      {
        "date": "2024-06-28",
        "close": 16.72168,
        "direction_boundary": 15.997009,
        "core_momentum": 0.0453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324089
      },
      {
        "date": "2024-07-05",
        "close": 17.263586,
        "direction_boundary": 15.524285,
        "core_momentum": 0.112037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324119
      },
      {
        "date": "2024-07-12",
        "close": 17.650661,
        "direction_boundary": 15.098832,
        "core_momentum": 0.169008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315872
      },
      {
        "date": "2024-07-19",
        "close": 17.28294,
        "direction_boundary": 15.448648,
        "core_momentum": 0.118735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30941
      },
      {
        "date": "2024-07-26",
        "close": 16.876511,
        "direction_boundary": 15.250103,
        "core_momentum": 0.106649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311976
      },
      {
        "date": "2024-08-02",
        "close": 15.908821,
        "direction_boundary": 15.013741,
        "core_momentum": 0.059617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323472
      },
      {
        "date": "2024-08-09",
        "close": 15.250792,
        "direction_boundary": 15.051559,
        "core_momentum": 0.013237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320231
      },
      {
        "date": "2024-08-16",
        "close": 14.147625,
        "direction_boundary": 15.061014,
        "core_momentum": -0.060646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338766
      },
      {
        "date": "2024-08-23",
        "close": 13.91538,
        "direction_boundary": 14.767925,
        "core_momentum": -0.05773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338668
      },
      {
        "date": "2024-08-30",
        "close": 14.283102,
        "direction_boundary": 15.968644,
        "core_momentum": -0.105553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339526
      },
      {
        "date": "2024-09-06",
        "close": 14.07021,
        "direction_boundary": 15.49592,
        "core_momentum": -0.092006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323324
      },
      {
        "date": "2024-09-13",
        "close": 14.186333,
        "direction_boundary": 16.110464,
        "core_momentum": -0.119434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322658
      },
      {
        "date": "2024-09-20",
        "close": 14.573409,
        "direction_boundary": 16.053736,
        "core_momentum": -0.092211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323883
      },
      {
        "date": "2024-09-27",
        "close": 14.7863,
        "direction_boundary": 16.592642,
        "core_momentum": -0.108864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307667
      },
      {
        "date": "2024-10-04",
        "close": 14.089564,
        "direction_boundary": 15.9781,
        "core_momentum": -0.118195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30843
      },
      {
        "date": "2024-10-11",
        "close": 13.586365,
        "direction_boundary": 16.356279,
        "core_momentum": -0.169349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311107
      },
      {
        "date": "2024-10-18",
        "close": 13.044458,
        "direction_boundary": 15.486466,
        "core_momentum": -0.157687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309262
      },
      {
        "date": "2024-10-25",
        "close": 12.638029,
        "direction_boundary": 15.458103,
        "core_momentum": -0.182433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27941
      },
      {
        "date": "2024-11-01",
        "close": 12.483198,
        "direction_boundary": 15.013741,
        "core_momentum": -0.168548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277224
      },
      {
        "date": "2024-11-08",
        "close": 12.096123,
        "direction_boundary": 15.013741,
        "core_momentum": -0.19433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269371
      },
      {
        "date": "2024-11-15",
        "close": 11.7284,
        "direction_boundary": 14.871924,
        "core_momentum": -0.211373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257816
      },
      {
        "date": "2024-11-22",
        "close": 11.689692,
        "direction_boundary": 14.730107,
        "core_momentum": -0.206408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258118
      },
      {
        "date": "2024-11-29",
        "close": 13.083167,
        "direction_boundary": 14.626107,
        "core_momentum": -0.105492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305472
      },
      {
        "date": "2024-12-06",
        "close": 15.0379,
        "direction_boundary": 14.38029,
        "core_momentum": 0.04573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36188
      },
      {
        "date": "2024-12-13",
        "close": 15.328207,
        "direction_boundary": 14.796288,
        "core_momentum": 0.035949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335384
      },
      {
        "date": "2024-12-20",
        "close": 14.108917,
        "direction_boundary": 14.994832,
        "core_momentum": -0.059081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353088
      },
      {
        "date": "2024-12-27",
        "close": 14.418578,
        "direction_boundary": 15.15556,
        "core_momentum": -0.048628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354864
      },
      {
        "date": "2025-01-03",
        "close": 14.63147,
        "direction_boundary": 14.824653,
        "core_momentum": -0.013031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352006
      },
      {
        "date": "2025-01-10",
        "close": 14.592762,
        "direction_boundary": 14.153382,
        "core_momentum": 0.031044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349656
      },
      {
        "date": "2025-01-17",
        "close": 14.708885,
        "direction_boundary": 13.529386,
        "core_momentum": 0.087181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349689
      },
      {
        "date": "2025-01-24",
        "close": 15.792698,
        "direction_boundary": 13.860293,
        "core_momentum": 0.13942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364583
      },
      {
        "date": "2025-01-31",
        "close": 16.044296,
        "direction_boundary": 14.276291,
        "core_momentum": 0.123842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356062
      },
      {
        "date": "2025-02-07",
        "close": 16.412018,
        "direction_boundary": 13.548294,
        "core_momentum": 0.211372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351894
      },
      {
        "date": "2025-02-14",
        "close": 16.392666,
        "direction_boundary": 13.567204,
        "core_momentum": 0.208257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33362
      },
      {
        "date": "2025-02-21",
        "close": 14.747593,
        "direction_boundary": 13.83193,
        "core_momentum": 0.066199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366785
      },
      {
        "date": "2025-02-28",
        "close": 14.863715,
        "direction_boundary": 13.595567,
        "core_momentum": 0.093277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365283
      },
      {
        "date": "2025-03-07",
        "close": 14.902423,
        "direction_boundary": 14.654471,
        "core_momentum": 0.01692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364502
      },
      {
        "date": "2025-03-14",
        "close": 13.392827,
        "direction_boundary": 14.890834,
        "core_momentum": -0.100599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394386
      },
      {
        "date": "2025-03-21",
        "close": 13.25735,
        "direction_boundary": 15.174467,
        "core_momentum": -0.126338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392255
      },
      {
        "date": "2025-03-28",
        "close": 12.521906,
        "direction_boundary": 16.2901,
        "core_momentum": -0.231318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398147
      },
      {
        "date": "2025-04-04",
        "close": 9.73496,
        "direction_boundary": 16.866823,
        "core_momentum": -0.422834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521762
      },
      {
        "date": "2025-04-11",
        "close": 9.464006,
        "direction_boundary": 16.772278,
        "core_momentum": -0.435735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521192
      },
      {
        "date": "2025-04-18",
        "close": 10.218804,
        "direction_boundary": 15.9781,
        "core_momentum": -0.360449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534393
      },
      {
        "date": "2025-04-25",
        "close": 10.915541,
        "direction_boundary": 17.415184,
        "core_momentum": -0.373217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543329
      },
      {
        "date": "2025-05-02",
        "close": 11.01231,
        "direction_boundary": 17.623182,
        "core_momentum": -0.375124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5436
      },
      {
        "date": "2025-05-09",
        "close": 11.225203,
        "direction_boundary": 18.247179,
        "core_momentum": -0.384825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543166
      },
      {
        "date": "2025-05-16",
        "close": 11.66,
        "direction_boundary": 18.986074,
        "core_momentum": -0.385866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544461
      },
      {
        "date": "2025-05-23",
        "close": 11.6,
        "direction_boundary": 18.869951,
        "core_momentum": -0.385266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544488
      },
      {
        "date": "2025-05-30",
        "close": 12.44,
        "direction_boundary": 17.611956,
        "core_momentum": -0.293662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529798
      },
      {
        "date": "2025-06-06",
        "close": 13.54,
        "direction_boundary": 18.482876,
        "core_momentum": -0.26743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505583
      },
      {
        "date": "2025-06-13",
        "close": 13.24,
        "direction_boundary": 16.644266,
        "core_momentum": -0.204531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505058
      },
      {
        "date": "2025-06-20",
        "close": 13.3,
        "direction_boundary": 16.62491,
        "core_momentum": -0.199996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492712
      },
      {
        "date": "2025-06-27",
        "close": 13.74,
        "direction_boundary": 16.72168,
        "core_momentum": -0.178312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493995
      },
      {
        "date": "2025-07-04",
        "close": 14.16,
        "direction_boundary": 17.263586,
        "core_momentum": -0.179776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49549
      },
      {
        "date": "2025-07-11",
        "close": 16.200001,
        "direction_boundary": 17.650661,
        "core_momentum": -0.082187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530064
      },
      {
        "date": "2025-07-18",
        "close": 15.18,
        "direction_boundary": 17.28294,
        "core_momentum": -0.121677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538576
      },
      {
        "date": "2025-07-25",
        "close": 15.54,
        "direction_boundary": 16.876511,
        "core_momentum": -0.079194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530198
      },
      {
        "date": "2025-08-01",
        "close": 15.22,
        "direction_boundary": 15.908821,
        "core_momentum": -0.043298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530361
      },
      {
        "date": "2025-08-08",
        "close": 16.879999,
        "direction_boundary": 15.250792,
        "core_momentum": 0.106828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549401
      },
      {
        "date": "2025-08-15",
        "close": 17.139999,
        "direction_boundary": 14.147625,
        "core_momentum": 0.211511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54974
      },
      {
        "date": "2025-08-22",
        "close": 16.860001,
        "direction_boundary": 13.91538,
        "core_momentum": 0.211609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528359
      },
      {
        "date": "2025-08-29",
        "close": 15.9,
        "direction_boundary": 14.283102,
        "core_momentum": 0.113204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53567
      },
      {
        "date": "2025-09-05",
        "close": 16.26,
        "direction_boundary": 14.07021,
        "core_momentum": 0.155633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536373
      },
      {
        "date": "2025-09-12",
        "close": 16.68,
        "direction_boundary": 14.186333,
        "core_momentum": 0.17578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512895
      },
      {
        "date": "2025-09-19",
        "close": 18.34,
        "direction_boundary": 14.573409,
        "core_momentum": 0.258456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525796
      },
      {
        "date": "2025-09-26",
        "close": 14.7,
        "direction_boundary": 14.7863,
        "core_momentum": -0.005836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611524
      },
      {
        "date": "2025-10-03",
        "close": 15.24,
        "direction_boundary": 14.089564,
        "core_momentum": 0.081652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486136
      },
      {
        "date": "2025-10-10",
        "close": 15.06,
        "direction_boundary": 13.586365,
        "core_momentum": 0.108464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4836
      },
      {
        "date": "2025-10-17",
        "close": 15.04,
        "direction_boundary": 13.044458,
        "core_momentum": 0.15298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476662
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "direction_boundary": 12.638029,
        "core_momentum": 0.186894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471421
      },
      {
        "date": "2025-10-31",
        "close": 14.06,
        "direction_boundary": 12.483198,
        "core_momentum": 0.126314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483362
      },
      {
        "date": "2025-11-07",
        "close": 12.78,
        "direction_boundary": 12.096123,
        "core_momentum": 0.056537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504406
      },
      {
        "date": "2025-11-14",
        "close": 13.26,
        "direction_boundary": 11.7284,
        "core_momentum": 0.130589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50426
      },
      {
        "date": "2025-11-21",
        "close": 12.8,
        "direction_boundary": 11.689692,
        "core_momentum": 0.094982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507193
      },
      {
        "date": "2025-11-28",
        "close": 13.32,
        "direction_boundary": 13.083167,
        "core_momentum": 0.018102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501026
      },
      {
        "date": "2025-12-05",
        "close": 14.0,
        "direction_boundary": 15.0379,
        "core_momentum": -0.069019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491833
      },
      {
        "date": "2025-12-12",
        "close": 14.36,
        "direction_boundary": 15.328207,
        "core_momentum": -0.063165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491694
      },
      {
        "date": "2025-12-19",
        "close": 14.42,
        "direction_boundary": 14.108917,
        "core_momentum": 0.022049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491693
      },
      {
        "date": "2025-12-26",
        "close": 14.46,
        "direction_boundary": 14.418578,
        "core_momentum": 0.002873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489858
      },
      {
        "date": "2026-01-02",
        "close": 14.72,
        "direction_boundary": 14.63147,
        "core_momentum": 0.006051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488741
      },
      {
        "date": "2026-01-09",
        "close": 15.12,
        "direction_boundary": 14.592762,
        "core_momentum": 0.03613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451471
      },
      {
        "date": "2026-01-16",
        "close": 14.82,
        "direction_boundary": 14.708885,
        "core_momentum": 0.007554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443275
      },
      {
        "date": "2026-01-23",
        "close": 15.24,
        "direction_boundary": 15.792698,
        "core_momentum": -0.034997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443814
      },
      {
        "date": "2026-01-30",
        "close": 14.66,
        "direction_boundary": 16.044296,
        "core_momentum": -0.08628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446135
      },
      {
        "date": "2026-02-06",
        "close": 15.96,
        "direction_boundary": 16.412018,
        "core_momentum": -0.027542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438073
      },
      {
        "date": "2026-02-13",
        "close": 16.139999,
        "direction_boundary": 16.392666,
        "core_momentum": -0.015413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437786
      },
      {
        "date": "2026-02-20",
        "close": 15.16,
        "direction_boundary": 14.747593,
        "core_momentum": 0.027964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445388
      },
      {
        "date": "2026-02-27",
        "close": 15.8,
        "direction_boundary": 14.863715,
        "core_momentum": 0.062991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442473
      },
      {
        "date": "2026-03-06",
        "close": 14.74,
        "direction_boundary": 14.902423,
        "core_momentum": -0.010899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451317
      },
      {
        "date": "2026-03-13",
        "close": 14.66,
        "direction_boundary": 13.392827,
        "core_momentum": 0.094616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449338
      },
      {
        "date": "2026-03-20",
        "close": 14.98,
        "direction_boundary": 13.25735,
        "core_momentum": 0.129939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427746
      },
      {
        "date": "2026-03-27",
        "close": 16.799999,
        "direction_boundary": 12.521906,
        "core_momentum": 0.341649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336376
      },
      {
        "date": "2026-04-03",
        "close": 15.0,
        "direction_boundary": 9.73496,
        "core_momentum": 0.540838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370924
      },
      {
        "date": "2026-04-10",
        "close": 15.42,
        "direction_boundary": 9.464006,
        "core_momentum": 0.629331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372564
      },
      {
        "date": "2026-04-17",
        "close": 14.7,
        "direction_boundary": 10.218804,
        "core_momentum": 0.438525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37865
      },
      {
        "date": "2026-04-24",
        "close": 14.54,
        "direction_boundary": 10.915541,
        "core_momentum": 0.332046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378903
      },
      {
        "date": "2026-05-01",
        "close": 14.7,
        "direction_boundary": 11.01231,
        "core_momentum": 0.33487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367903
      },
      {
        "date": "2026-05-08",
        "close": 17.059999,
        "direction_boundary": 11.225203,
        "core_momentum": 0.519794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393955
      },
      {
        "date": "2026-05-15",
        "close": 17.74,
        "direction_boundary": 11.66,
        "core_momentum": 0.521441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394256
      },
      {
        "date": "2026-05-22",
        "close": 17.74,
        "direction_boundary": 11.6,
        "core_momentum": 0.52931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388932
      },
      {
        "date": "2026-05-29",
        "close": 17.52,
        "direction_boundary": 12.44,
        "core_momentum": 0.40836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38836
      },
      {
        "date": "2026-06-05",
        "close": 16.883215,
        "direction_boundary": 13.54,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389471
      },
      {
        "date": "2026-06-12",
        "close": 16.843536,
        "direction_boundary": 13.24,
        "core_momentum": 0.27217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388779
      },
      {
        "date": "2026-06-19",
        "close": 17.617268,
        "direction_boundary": 13.3,
        "core_momentum": 0.324607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392455
      },
      {
        "date": "2026-06-26",
        "close": 16.863375,
        "direction_boundary": 13.74,
        "core_momentum": 0.22732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398871
      },
      {
        "date": "2026-07-03",
        "close": 17.540001,
        "direction_boundary": 14.16,
        "core_momentum": 0.238701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401265
      },
      {
        "date": "2026-07-10",
        "close": 17.879999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400642
      },
      {
        "date": "2026-07-17",
        "close": 18.780001,
        "direction_boundary": 15.18,
        "core_momentum": 0.237154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402967
      },
      {
        "date": "2026-07-24",
        "close": 18.24,
        "direction_boundary": 15.54,
        "core_momentum": 0.173745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405405
      },
      {
        "date": "2026-07-31",
        "close": 18.24,
        "direction_boundary": 15.22,
        "core_momentum": 0.198423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400192
      },
      {
        "date": "2026-08-07",
        "close": 18.860001,
        "direction_boundary": 16.879999,
        "core_momentum": 0.117299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.061014,
        "volume": 181163
      },
      {
        "date": "2023-08-25",
        "close": 14.767925,
        "volume": 187718
      },
      {
        "date": "2023-09-01",
        "close": 15.968644,
        "volume": 172746
      },
      {
        "date": "2023-09-08",
        "close": 15.49592,
        "volume": 266747
      },
      {
        "date": "2023-09-15",
        "close": 16.110464,
        "volume": 257966
      },
      {
        "date": "2023-09-22",
        "close": 16.053736,
        "volume": 223510
      },
      {
        "date": "2023-09-29",
        "close": 16.592642,
        "volume": 253955
      },
      {
        "date": "2023-10-06",
        "close": 15.9781,
        "volume": 210662
      },
      {
        "date": "2023-10-13",
        "close": 16.356279,
        "volume": 176198
      },
      {
        "date": "2023-10-20",
        "close": 15.486466,
        "volume": 234198
      },
      {
        "date": "2023-10-27",
        "close": 15.458103,
        "volume": 151440
      },
      {
        "date": "2023-11-03",
        "close": 15.013741,
        "volume": 187361
      },
      {
        "date": "2023-11-10",
        "close": 15.013741,
        "volume": 284923
      },
      {
        "date": "2023-11-17",
        "close": 14.871924,
        "volume": 181033
      },
      {
        "date": "2023-11-24",
        "close": 14.730107,
        "volume": 128138
      },
      {
        "date": "2023-12-01",
        "close": 14.626107,
        "volume": 178559
      },
      {
        "date": "2023-12-08",
        "close": 14.38029,
        "volume": 163951
      },
      {
        "date": "2023-12-15",
        "close": 14.796288,
        "volume": 150455
      },
      {
        "date": "2023-12-22",
        "close": 14.994832,
        "volume": 149177
      },
      {
        "date": "2023-12-29",
        "close": 15.15556,
        "volume": 76769
      },
      {
        "date": "2024-01-05",
        "close": 14.824653,
        "volume": 141829
      },
      {
        "date": "2024-01-12",
        "close": 14.153382,
        "volume": 155767
      },
      {
        "date": "2024-01-19",
        "close": 13.529386,
        "volume": 205402
      },
      {
        "date": "2024-01-26",
        "close": 13.860293,
        "volume": 124570
      },
      {
        "date": "2024-02-02",
        "close": 14.276291,
        "volume": 153485
      },
      {
        "date": "2024-02-09",
        "close": 13.548294,
        "volume": 106541
      },
      {
        "date": "2024-02-16",
        "close": 13.567204,
        "volume": 319233
      },
      {
        "date": "2024-02-23",
        "close": 13.83193,
        "volume": 202819
      },
      {
        "date": "2024-03-01",
        "close": 13.595567,
        "volume": 294541
      },
      {
        "date": "2024-03-08",
        "close": 14.654471,
        "volume": 299494
      },
      {
        "date": "2024-03-15",
        "close": 14.890834,
        "volume": 188328
      },
      {
        "date": "2024-03-22",
        "close": 15.174467,
        "volume": 129490
      },
      {
        "date": "2024-03-29",
        "close": 16.2901,
        "volume": 284543
      },
      {
        "date": "2024-04-05",
        "close": 16.866823,
        "volume": 164400
      },
      {
        "date": "2024-04-12",
        "close": 16.772278,
        "volume": 235339
      },
      {
        "date": "2024-04-19",
        "close": 15.9781,
        "volume": 279048
      },
      {
        "date": "2024-04-26",
        "close": 17.415184,
        "volume": 234581
      },
      {
        "date": "2024-05-03",
        "close": 17.623182,
        "volume": 136511
      },
      {
        "date": "2024-05-10",
        "close": 18.247179,
        "volume": 168474
      },
      {
        "date": "2024-05-17",
        "close": 18.986074,
        "volume": 173882
      },
      {
        "date": "2024-05-24",
        "close": 18.869951,
        "volume": 145707
      },
      {
        "date": "2024-05-31",
        "close": 17.611956,
        "volume": 173033
      },
      {
        "date": "2024-06-07",
        "close": 18.482876,
        "volume": 199325
      },
      {
        "date": "2024-06-14",
        "close": 16.644266,
        "volume": 214254
      },
      {
        "date": "2024-06-21",
        "close": 16.62491,
        "volume": 147094
      },
      {
        "date": "2024-06-28",
        "close": 16.72168,
        "volume": 157788
      },
      {
        "date": "2024-07-05",
        "close": 17.263586,
        "volume": 64936
      },
      {
        "date": "2024-07-12",
        "close": 17.650661,
        "volume": 81474
      },
      {
        "date": "2024-07-19",
        "close": 17.28294,
        "volume": 61128
      },
      {
        "date": "2024-07-26",
        "close": 16.876511,
        "volume": 82928
      },
      {
        "date": "2024-08-02",
        "close": 15.908821,
        "volume": 69438
      },
      {
        "date": "2024-08-09",
        "close": 15.250792,
        "volume": 78738
      },
      {
        "date": "2024-08-16",
        "close": 14.147625,
        "volume": 207837
      },
      {
        "date": "2024-08-23",
        "close": 13.91538,
        "volume": 211628
      },
      {
        "date": "2024-08-30",
        "close": 14.283102,
        "volume": 136912
      },
      {
        "date": "2024-09-06",
        "close": 14.07021,
        "volume": 197553
      },
      {
        "date": "2024-09-13",
        "close": 14.186333,
        "volume": 123745
      },
      {
        "date": "2024-09-20",
        "close": 14.573409,
        "volume": 167105
      },
      {
        "date": "2024-09-27",
        "close": 14.7863,
        "volume": 150271
      },
      {
        "date": "2024-10-04",
        "close": 14.089564,
        "volume": 129853
      },
      {
        "date": "2024-10-11",
        "close": 13.586365,
        "volume": 93723
      },
      {
        "date": "2024-10-18",
        "close": 13.044458,
        "volume": 131853
      },
      {
        "date": "2024-10-25",
        "close": 12.638029,
        "volume": 233395
      },
      {
        "date": "2024-11-01",
        "close": 12.483198,
        "volume": 228611
      },
      {
        "date": "2024-11-08",
        "close": 12.096123,
        "volume": 237353
      },
      {
        "date": "2024-11-15",
        "close": 11.7284,
        "volume": 127645
      },
      {
        "date": "2024-11-22",
        "close": 11.689692,
        "volume": 237365
      },
      {
        "date": "2024-11-29",
        "close": 13.083167,
        "volume": 576052
      },
      {
        "date": "2024-12-06",
        "close": 15.0379,
        "volume": 496825
      },
      {
        "date": "2024-12-13",
        "close": 15.328207,
        "volume": 293261
      },
      {
        "date": "2024-12-20",
        "close": 14.108917,
        "volume": 303189
      },
      {
        "date": "2024-12-27",
        "close": 14.418578,
        "volume": 38237
      },
      {
        "date": "2025-01-03",
        "close": 14.63147,
        "volume": 57797
      },
      {
        "date": "2025-01-10",
        "close": 14.592762,
        "volume": 284719
      },
      {
        "date": "2025-01-17",
        "close": 14.708885,
        "volume": 138359
      },
      {
        "date": "2025-01-24",
        "close": 15.792698,
        "volume": 215442
      },
      {
        "date": "2025-01-31",
        "close": 16.044296,
        "volume": 238956
      },
      {
        "date": "2025-02-07",
        "close": 16.412018,
        "volume": 217353
      },
      {
        "date": "2025-02-14",
        "close": 16.392666,
        "volume": 157559
      },
      {
        "date": "2025-02-21",
        "close": 14.747593,
        "volume": 440224
      },
      {
        "date": "2025-02-28",
        "close": 14.863715,
        "volume": 210139
      },
      {
        "date": "2025-03-07",
        "close": 14.902423,
        "volume": 457833
      },
      {
        "date": "2025-03-14",
        "close": 13.392827,
        "volume": 475280
      },
      {
        "date": "2025-03-21",
        "close": 13.25735,
        "volume": 287523
      },
      {
        "date": "2025-03-28",
        "close": 12.521906,
        "volume": 198384
      },
      {
        "date": "2025-04-04",
        "close": 9.73496,
        "volume": 622590
      },
      {
        "date": "2025-04-11",
        "close": 9.464006,
        "volume": 877860
      },
      {
        "date": "2025-04-18",
        "close": 10.218804,
        "volume": 374681
      },
      {
        "date": "2025-04-25",
        "close": 10.915541,
        "volume": 254270
      },
      {
        "date": "2025-05-02",
        "close": 11.01231,
        "volume": 183910
      },
      {
        "date": "2025-05-09",
        "close": 11.225203,
        "volume": 841913
      },
      {
        "date": "2025-05-16",
        "close": 11.66,
        "volume": 402308
      },
      {
        "date": "2025-05-23",
        "close": 11.6,
        "volume": 334656
      },
      {
        "date": "2025-05-30",
        "close": 12.44,
        "volume": 236337
      },
      {
        "date": "2025-06-06",
        "close": 13.54,
        "volume": 561046
      },
      {
        "date": "2025-06-13",
        "close": 13.24,
        "volume": 389457
      },
      {
        "date": "2025-06-20",
        "close": 13.3,
        "volume": 208496
      },
      {
        "date": "2025-06-27",
        "close": 13.74,
        "volume": 185280
      },
      {
        "date": "2025-07-04",
        "close": 14.16,
        "volume": 197033
      },
      {
        "date": "2025-07-11",
        "close": 16.200001,
        "volume": 371028
      },
      {
        "date": "2025-07-18",
        "close": 15.18,
        "volume": 372024
      },
      {
        "date": "2025-07-25",
        "close": 15.54,
        "volume": 283350
      },
      {
        "date": "2025-08-01",
        "close": 15.22,
        "volume": 381014
      },
      {
        "date": "2025-08-08",
        "close": 16.879999,
        "volume": 460737
      },
      {
        "date": "2025-08-15",
        "close": 17.139999,
        "volume": 607055
      },
      {
        "date": "2025-08-22",
        "close": 16.860001,
        "volume": 190711
      },
      {
        "date": "2025-08-29",
        "close": 15.9,
        "volume": 441913
      },
      {
        "date": "2025-09-05",
        "close": 16.26,
        "volume": 277749
      },
      {
        "date": "2025-09-12",
        "close": 16.68,
        "volume": 212444
      },
      {
        "date": "2025-09-19",
        "close": 18.34,
        "volume": 835344
      },
      {
        "date": "2025-09-26",
        "close": 14.7,
        "volume": 1463172
      },
      {
        "date": "2025-10-03",
        "close": 15.24,
        "volume": 544069
      },
      {
        "date": "2025-10-10",
        "close": 15.06,
        "volume": 541519
      },
      {
        "date": "2025-10-17",
        "close": 15.04,
        "volume": 423090
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "volume": 406084
      },
      {
        "date": "2025-10-31",
        "close": 14.06,
        "volume": 404086
      },
      {
        "date": "2025-11-07",
        "close": 12.78,
        "volume": 576023
      },
      {
        "date": "2025-11-14",
        "close": 13.26,
        "volume": 285334
      },
      {
        "date": "2025-11-21",
        "close": 12.8,
        "volume": 327313
      },
      {
        "date": "2025-11-28",
        "close": 13.32,
        "volume": 259744
      },
      {
        "date": "2025-12-05",
        "close": 14.0,
        "volume": 298848
      },
      {
        "date": "2025-12-12",
        "close": 14.36,
        "volume": 233307
      },
      {
        "date": "2025-12-19",
        "close": 14.42,
        "volume": 298954
      },
      {
        "date": "2025-12-26",
        "close": 14.46,
        "volume": 54714
      },
      {
        "date": "2026-01-02",
        "close": 14.72,
        "volume": 103900
      },
      {
        "date": "2026-01-09",
        "close": 15.12,
        "volume": 181517
      },
      {
        "date": "2026-01-16",
        "close": 14.82,
        "volume": 374131
      },
      {
        "date": "2026-01-23",
        "close": 15.24,
        "volume": 392330
      },
      {
        "date": "2026-01-30",
        "close": 14.66,
        "volume": 299430
      },
      {
        "date": "2026-02-06",
        "close": 15.96,
        "volume": 613678
      },
      {
        "date": "2026-02-13",
        "close": 16.139999,
        "volume": 316983
      },
      {
        "date": "2026-02-20",
        "close": 15.16,
        "volume": 394761
      },
      {
        "date": "2026-02-27",
        "close": 15.8,
        "volume": 526627
      },
      {
        "date": "2026-03-06",
        "close": 14.74,
        "volume": 578526
      },
      {
        "date": "2026-03-13",
        "close": 14.66,
        "volume": 348397
      },
      {
        "date": "2026-03-20",
        "close": 14.98,
        "volume": 336150
      },
      {
        "date": "2026-03-27",
        "close": 16.799999,
        "volume": 751532
      },
      {
        "date": "2026-04-03",
        "close": 15.0,
        "volume": 480330
      },
      {
        "date": "2026-04-10",
        "close": 15.42,
        "volume": 631971
      },
      {
        "date": "2026-04-17",
        "close": 14.7,
        "volume": 482626
      },
      {
        "date": "2026-04-24",
        "close": 14.54,
        "volume": 318278
      },
      {
        "date": "2026-05-01",
        "close": 14.7,
        "volume": 414561
      },
      {
        "date": "2026-05-08",
        "close": 17.059999,
        "volume": 866857
      },
      {
        "date": "2026-05-15",
        "close": 17.74,
        "volume": 783355
      },
      {
        "date": "2026-05-22",
        "close": 17.74,
        "volume": 630321
      },
      {
        "date": "2026-05-29",
        "close": 17.52,
        "volume": 574490
      },
      {
        "date": "2026-06-05",
        "close": 16.883215,
        "volume": 56068
      },
      {
        "date": "2026-06-12",
        "close": 16.843536,
        "volume": 49040
      },
      {
        "date": "2026-06-19",
        "close": 17.617268,
        "volume": 40583
      },
      {
        "date": "2026-06-26",
        "close": 16.863375,
        "volume": 51821
      },
      {
        "date": "2026-07-03",
        "close": 17.540001,
        "volume": 69001
      },
      {
        "date": "2026-07-10",
        "close": 17.879999,
        "volume": 375042
      },
      {
        "date": "2026-07-17",
        "close": 18.780001,
        "volume": 387262
      },
      {
        "date": "2026-07-24",
        "close": 18.24,
        "volume": 165074
      },
      {
        "date": "2026-07-31",
        "close": 18.24,
        "volume": 207712
      },
      {
        "date": "2026-08-07",
        "close": 18.860001,
        "volume": 290766
      }
    ],
    "sharemaestro_context": {
      "trend": 16.370913,
      "fair_value": 15.074746,
      "market_activity": 59.551742,
      "market_dynamics": 1.246189,
      "relative_strength": 10.566267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.016715,
        "directional_follow_through": 0.2632,
        "regime_survival": 0.9474,
        "conditional_difference": -0.009705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.151693,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.120291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.241039,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.177659,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.28148,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.175927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.02122
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.136429
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.086493
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.125984
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.025714
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.027739
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.059055
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.042216
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.286494
      }
    ]
  }
}