{
  "ticker": {
    "uuid": "0174faf5-b3f8-4cf3-8ba2-1d5d77f52e78",
    "symbol": "SCIB",
    "name": "SciBase Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.9,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.916664,
    "boundary_margin": -0.152405,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.714956,
    "volatility_stability": 1.0621,
    "risk_context": 0.1399,
    "current_regime": {
      "move": -0.063758,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.164,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.666664,
        "direction_boundary": 283.911835,
        "core_momentum": -0.67713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662795
      },
      {
        "date": "2023-08-25",
        "close": 93.833336,
        "direction_boundary": 279.867493,
        "core_momentum": -0.664722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663674
      },
      {
        "date": "2023-09-01",
        "close": 82.666664,
        "direction_boundary": 316.266449,
        "core_momentum": -0.738617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678742
      },
      {
        "date": "2023-09-08",
        "close": 75.833336,
        "direction_boundary": 327.590576,
        "core_momentum": -0.768512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680748
      },
      {
        "date": "2023-09-15",
        "close": 68.333336,
        "direction_boundary": 361.967377,
        "core_momentum": -0.811217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688795
      },
      {
        "date": "2023-09-22",
        "close": 92.666664,
        "direction_boundary": 326.377289,
        "core_momentum": -0.716075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818382
      },
      {
        "date": "2023-09-29",
        "close": 103.0,
        "direction_boundary": 299.280273,
        "core_momentum": -0.655841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826244
      },
      {
        "date": "2023-10-06",
        "close": 91.833336,
        "direction_boundary": 343.767883,
        "core_momentum": -0.732862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746267
      },
      {
        "date": "2023-10-13",
        "close": 85.0,
        "direction_boundary": 309.795532,
        "core_momentum": -0.725625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719521
      },
      {
        "date": "2023-10-20",
        "close": 79.166664,
        "direction_boundary": 293.618225,
        "core_momentum": -0.730376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721535
      },
      {
        "date": "2023-10-27",
        "close": 82.166664,
        "direction_boundary": 307.368927,
        "core_momentum": -0.732677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722721
      },
      {
        "date": "2023-11-03",
        "close": 78.333336,
        "direction_boundary": 336.488098,
        "core_momentum": -0.767203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723445
      },
      {
        "date": "2023-11-10",
        "close": 83.25,
        "direction_boundary": 359.94519,
        "core_momentum": -0.768715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72727
      },
      {
        "date": "2023-11-17",
        "close": 77.416664,
        "direction_boundary": 310.604401,
        "core_momentum": -0.750755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72833
      },
      {
        "date": "2023-11-24",
        "close": 76.333336,
        "direction_boundary": 306.560059,
        "core_momentum": -0.751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720283
      },
      {
        "date": "2023-12-01",
        "close": 66.583336,
        "direction_boundary": 319.501923,
        "core_momentum": -0.791603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73993
      },
      {
        "date": "2023-12-08",
        "close": 67.5,
        "direction_boundary": 313.839844,
        "core_momentum": -0.784922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740999
      },
      {
        "date": "2023-12-15",
        "close": 68.25,
        "direction_boundary": 310.604401,
        "core_momentum": -0.780267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738865
      },
      {
        "date": "2023-12-22",
        "close": 63.583332,
        "direction_boundary": 299.280273,
        "core_momentum": -0.787546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734021
      },
      {
        "date": "2023-12-29",
        "close": 69.5,
        "direction_boundary": 308.986664,
        "core_momentum": -0.775071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747369
      },
      {
        "date": "2024-01-05",
        "close": 83.333336,
        "direction_boundary": 299.280273,
        "core_momentum": -0.721554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791298
      },
      {
        "date": "2024-01-12",
        "close": 72.5,
        "direction_boundary": 287.956146,
        "core_momentum": -0.748226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811506
      },
      {
        "date": "2024-01-19",
        "close": 64.083336,
        "direction_boundary": 276.63205,
        "core_momentum": -0.768344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825833
      },
      {
        "date": "2024-01-26",
        "close": 64.666664,
        "direction_boundary": 278.249756,
        "core_momentum": -0.767595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776032
      },
      {
        "date": "2024-02-02",
        "close": 57.666664,
        "direction_boundary": 260.859161,
        "core_momentum": -0.778936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78108
      },
      {
        "date": "2024-02-09",
        "close": 51.0,
        "direction_boundary": 235.379898,
        "core_momentum": -0.783329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780491
      },
      {
        "date": "2024-02-16",
        "close": 44.833332,
        "direction_boundary": 132.653961,
        "core_momentum": -0.662028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775406
      },
      {
        "date": "2024-02-23",
        "close": 30.75,
        "direction_boundary": 134.595245,
        "core_momentum": -0.771537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910012
      },
      {
        "date": "2024-03-01",
        "close": 32.5,
        "direction_boundary": 138.333328,
        "core_momentum": -0.76506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911503
      },
      {
        "date": "2024-03-08",
        "close": 26.666666,
        "direction_boundary": 128.333328,
        "core_momentum": -0.792208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936612
      },
      {
        "date": "2024-03-15",
        "close": 26.333332,
        "direction_boundary": 129.833328,
        "core_momentum": -0.797176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932709
      },
      {
        "date": "2024-03-22",
        "close": 26.208332,
        "direction_boundary": 139.0,
        "core_momentum": -0.811451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794775
      },
      {
        "date": "2024-03-29",
        "close": 32.5,
        "direction_boundary": 149.833328,
        "core_momentum": -0.783092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849851
      },
      {
        "date": "2024-04-05",
        "close": 42.5,
        "direction_boundary": 191.666672,
        "core_momentum": -0.778261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946851
      },
      {
        "date": "2024-04-12",
        "close": 32.833332,
        "direction_boundary": 160.833328,
        "core_momentum": -0.795855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996907
      },
      {
        "date": "2024-04-19",
        "close": 29.0,
        "direction_boundary": 152.833328,
        "core_momentum": -0.810251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003274
      },
      {
        "date": "2024-04-26",
        "close": 29.166666,
        "direction_boundary": 141.666672,
        "core_momentum": -0.794118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99946
      },
      {
        "date": "2024-05-03",
        "close": 25.833332,
        "direction_boundary": 136.833328,
        "core_momentum": -0.811206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005818
      },
      {
        "date": "2024-05-10",
        "close": 25.0,
        "direction_boundary": 126.5,
        "core_momentum": -0.802372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994861
      },
      {
        "date": "2024-05-17",
        "close": 22.833332,
        "direction_boundary": 118.5,
        "core_momentum": -0.807314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996129
      },
      {
        "date": "2024-05-24",
        "close": 25.25,
        "direction_boundary": 108.166664,
        "core_momentum": -0.766564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016195
      },
      {
        "date": "2024-05-31",
        "close": 25.0,
        "direction_boundary": 104.5,
        "core_momentum": -0.760766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007884
      },
      {
        "date": "2024-06-07",
        "close": 24.166666,
        "direction_boundary": 104.0,
        "core_momentum": -0.767628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005192
      },
      {
        "date": "2024-06-14",
        "close": 28.333332,
        "direction_boundary": 97.666664,
        "core_momentum": -0.709898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04042
      },
      {
        "date": "2024-06-21",
        "close": 33.0,
        "direction_boundary": 104.166664,
        "core_momentum": -0.6832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070187
      },
      {
        "date": "2024-06-28",
        "close": 35.833332,
        "direction_boundary": 99.0,
        "core_momentum": -0.638047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068816
      },
      {
        "date": "2024-07-05",
        "close": 42.916664,
        "direction_boundary": 93.333336,
        "core_momentum": -0.540179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068376
      },
      {
        "date": "2024-07-12",
        "close": 42.083332,
        "direction_boundary": 95.833336,
        "core_momentum": -0.56087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055709
      },
      {
        "date": "2024-07-19",
        "close": 42.916664,
        "direction_boundary": 96.5,
        "core_momentum": -0.555268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046532
      },
      {
        "date": "2024-07-26",
        "close": 42.083332,
        "direction_boundary": 115.833336,
        "core_momentum": -0.636691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045945
      },
      {
        "date": "2024-08-02",
        "close": 45.0,
        "direction_boundary": 120.333336,
        "core_momentum": -0.626039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042207
      },
      {
        "date": "2024-08-09",
        "close": 41.5,
        "direction_boundary": 106.166664,
        "core_momentum": -0.609105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034691
      },
      {
        "date": "2024-08-16",
        "close": 41.5,
        "direction_boundary": 91.666664,
        "core_momentum": -0.547273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019891
      },
      {
        "date": "2024-08-23",
        "close": 35.666664,
        "direction_boundary": 93.833336,
        "core_momentum": -0.619893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894698
      },
      {
        "date": "2024-08-30",
        "close": 34.166664,
        "direction_boundary": 82.666664,
        "core_momentum": -0.586694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894175
      },
      {
        "date": "2024-09-06",
        "close": 31.5,
        "direction_boundary": 75.833336,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855888
      },
      {
        "date": "2024-09-13",
        "close": 33.333332,
        "direction_boundary": 68.333336,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858189
      },
      {
        "date": "2024-09-20",
        "close": 32.833332,
        "direction_boundary": 92.666664,
        "core_momentum": -0.645683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858642
      },
      {
        "date": "2024-09-27",
        "close": 41.666664,
        "direction_boundary": 103.0,
        "core_momentum": -0.595469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870269
      },
      {
        "date": "2024-10-04",
        "close": 41.666664,
        "direction_boundary": 91.833336,
        "core_momentum": -0.54628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786229
      },
      {
        "date": "2024-10-11",
        "close": 42.083332,
        "direction_boundary": 85.0,
        "core_momentum": -0.504902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693149
      },
      {
        "date": "2024-10-18",
        "close": 41.666664,
        "direction_boundary": 79.166664,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666681
      },
      {
        "date": "2024-10-25",
        "close": 42.5,
        "direction_boundary": 82.166664,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66662
      },
      {
        "date": "2024-11-01",
        "close": 39.666664,
        "direction_boundary": 78.333336,
        "core_momentum": -0.493617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649
      },
      {
        "date": "2024-11-08",
        "close": 36.333332,
        "direction_boundary": 83.25,
        "core_momentum": -0.563564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661706
      },
      {
        "date": "2024-11-15",
        "close": 33.166664,
        "direction_boundary": 77.416664,
        "core_momentum": -0.571582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661877
      },
      {
        "date": "2024-11-22",
        "close": 32.833332,
        "direction_boundary": 76.333336,
        "core_momentum": -0.569869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650736
      },
      {
        "date": "2024-11-29",
        "close": 32.5,
        "direction_boundary": 66.583336,
        "core_momentum": -0.51189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650752
      },
      {
        "date": "2024-12-06",
        "close": 26.166666,
        "direction_boundary": 67.5,
        "core_momentum": -0.612346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721078
      },
      {
        "date": "2024-12-13",
        "close": 31.0,
        "direction_boundary": 68.25,
        "core_momentum": -0.545788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725724
      },
      {
        "date": "2024-12-20",
        "close": 34.833332,
        "direction_boundary": 63.583332,
        "core_momentum": -0.452163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712576
      },
      {
        "date": "2024-12-27",
        "close": 35.0,
        "direction_boundary": 69.5,
        "core_momentum": -0.496403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703152
      },
      {
        "date": "2025-01-03",
        "close": 34.5,
        "direction_boundary": 83.333336,
        "core_momentum": -0.586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652792
      },
      {
        "date": "2025-01-10",
        "close": 33.5,
        "direction_boundary": 72.5,
        "core_momentum": -0.537931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653271
      },
      {
        "date": "2025-01-17",
        "close": 33.166664,
        "direction_boundary": 64.083336,
        "core_momentum": -0.482445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651987
      },
      {
        "date": "2025-01-24",
        "close": 34.333332,
        "direction_boundary": 64.666664,
        "core_momentum": -0.469072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654699
      },
      {
        "date": "2025-01-31",
        "close": 35.0,
        "direction_boundary": 57.666664,
        "core_momentum": -0.393064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647084
      },
      {
        "date": "2025-02-07",
        "close": 33.333332,
        "direction_boundary": 51.0,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641507
      },
      {
        "date": "2025-02-14",
        "close": 32.333332,
        "direction_boundary": 44.833332,
        "core_momentum": -0.27881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642097
      },
      {
        "date": "2025-02-21",
        "close": 30.166666,
        "direction_boundary": 30.75,
        "core_momentum": -0.01897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615349
      },
      {
        "date": "2025-02-28",
        "close": 32.166664,
        "direction_boundary": 32.5,
        "core_momentum": -0.010256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620549
      },
      {
        "date": "2025-03-07",
        "close": 30.833332,
        "direction_boundary": 26.666666,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612946
      },
      {
        "date": "2025-03-14",
        "close": 33.5,
        "direction_boundary": 26.333332,
        "core_momentum": 0.272152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618949
      },
      {
        "date": "2025-03-21",
        "close": 34.833332,
        "direction_boundary": 26.208332,
        "core_momentum": 0.329094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620822
      },
      {
        "date": "2025-03-28",
        "close": 37.0,
        "direction_boundary": 32.5,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527592
      },
      {
        "date": "2025-04-04",
        "close": 35.833332,
        "direction_boundary": 42.5,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528906
      },
      {
        "date": "2025-04-11",
        "close": 34.166664,
        "direction_boundary": 32.833332,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531498
      },
      {
        "date": "2025-04-18",
        "close": 32.916664,
        "direction_boundary": 29.0,
        "core_momentum": 0.135057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533045
      },
      {
        "date": "2025-04-25",
        "close": 32.416664,
        "direction_boundary": 29.166666,
        "core_momentum": 0.111429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531463
      },
      {
        "date": "2025-05-02",
        "close": 32.5,
        "direction_boundary": 25.833332,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524913
      },
      {
        "date": "2025-05-09",
        "close": 31.75,
        "direction_boundary": 25.0,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512709
      },
      {
        "date": "2025-05-16",
        "close": 32.5,
        "direction_boundary": 22.833332,
        "core_momentum": 0.423358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498695
      },
      {
        "date": "2025-05-23",
        "close": 32.5,
        "direction_boundary": 25.25,
        "core_momentum": 0.287129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498514
      },
      {
        "date": "2025-05-30",
        "close": 31.666666,
        "direction_boundary": 25.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499613
      },
      {
        "date": "2025-06-06",
        "close": 32.333332,
        "direction_boundary": 24.166666,
        "core_momentum": 0.337931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391311
      },
      {
        "date": "2025-06-13",
        "close": 31.5,
        "direction_boundary": 28.333332,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316941
      },
      {
        "date": "2025-06-20",
        "close": 31.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269727
      },
      {
        "date": "2025-06-27",
        "close": 31.583332,
        "direction_boundary": 35.833332,
        "core_momentum": -0.118605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27136
      },
      {
        "date": "2025-07-04",
        "close": 30.0,
        "direction_boundary": 42.916664,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278965
      },
      {
        "date": "2025-07-11",
        "close": 30.833332,
        "direction_boundary": 42.083332,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280296
      },
      {
        "date": "2025-07-18",
        "close": 31.333332,
        "direction_boundary": 42.916664,
        "core_momentum": -0.269903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281361
      },
      {
        "date": "2025-07-25",
        "close": 30.166666,
        "direction_boundary": 42.083332,
        "core_momentum": -0.283168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280383
      },
      {
        "date": "2025-08-01",
        "close": 30.666666,
        "direction_boundary": 45.0,
        "core_momentum": -0.318519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279927
      },
      {
        "date": "2025-08-08",
        "close": 32.916664,
        "direction_boundary": 41.5,
        "core_momentum": -0.206827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291472
      },
      {
        "date": "2025-08-15",
        "close": 30.916666,
        "direction_boundary": 41.5,
        "core_momentum": -0.25502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301358
      },
      {
        "date": "2025-08-22",
        "close": 29.5,
        "direction_boundary": 35.666664,
        "core_momentum": -0.172897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292764
      },
      {
        "date": "2025-08-29",
        "close": 29.833332,
        "direction_boundary": 34.166664,
        "core_momentum": -0.126829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278072
      },
      {
        "date": "2025-09-05",
        "close": 29.083332,
        "direction_boundary": 31.5,
        "core_momentum": -0.07672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274244
      },
      {
        "date": "2025-09-12",
        "close": 30.833332,
        "direction_boundary": 33.333332,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260788
      },
      {
        "date": "2025-09-19",
        "close": 31.25,
        "direction_boundary": 32.833332,
        "core_momentum": -0.048223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254847
      },
      {
        "date": "2025-09-26",
        "close": 30.75,
        "direction_boundary": 41.666664,
        "core_momentum": -0.262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237608
      },
      {
        "date": "2025-10-03",
        "close": 31.333332,
        "direction_boundary": 41.666664,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2374
      },
      {
        "date": "2025-10-10",
        "close": 28.083332,
        "direction_boundary": 42.083332,
        "core_momentum": -0.332673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272458
      },
      {
        "date": "2025-10-17",
        "close": 27.5,
        "direction_boundary": 41.666664,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269828
      },
      {
        "date": "2025-10-24",
        "close": 25.916666,
        "direction_boundary": 42.5,
        "core_momentum": -0.390196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279295
      },
      {
        "date": "2025-10-31",
        "close": 27.083332,
        "direction_boundary": 39.666664,
        "core_momentum": -0.317227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288384
      },
      {
        "date": "2025-11-07",
        "close": 19.833332,
        "direction_boundary": 36.333332,
        "core_momentum": -0.454128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511599
      },
      {
        "date": "2025-11-14",
        "close": 20.666666,
        "direction_boundary": 33.166664,
        "core_momentum": -0.376884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51507
      },
      {
        "date": "2025-11-21",
        "close": 20.75,
        "direction_boundary": 32.833332,
        "core_momentum": -0.36802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515372
      },
      {
        "date": "2025-11-28",
        "close": 31.5,
        "direction_boundary": 32.5,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792627
      },
      {
        "date": "2025-12-05",
        "close": 28.083332,
        "direction_boundary": 26.166666,
        "core_momentum": 0.073248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807606
      },
      {
        "date": "2025-12-12",
        "close": 29.5,
        "direction_boundary": 31.0,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810496
      },
      {
        "date": "2025-12-19",
        "close": 30.666666,
        "direction_boundary": 34.833332,
        "core_momentum": -0.119617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812233
      },
      {
        "date": "2025-12-26",
        "close": 30.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812281
      },
      {
        "date": "2026-01-02",
        "close": 25.0,
        "direction_boundary": 34.5,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847725
      },
      {
        "date": "2026-01-09",
        "close": 24.1,
        "direction_boundary": 33.5,
        "core_momentum": -0.280597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847179
      },
      {
        "date": "2026-01-16",
        "close": 22.5,
        "direction_boundary": 33.166664,
        "core_momentum": -0.321608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850216
      },
      {
        "date": "2026-01-23",
        "close": 22.200001,
        "direction_boundary": 34.333332,
        "core_momentum": -0.353398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849441
      },
      {
        "date": "2026-01-30",
        "close": 24.9,
        "direction_boundary": 35.0,
        "core_momentum": -0.288571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866748
      },
      {
        "date": "2026-02-06",
        "close": 26.5,
        "direction_boundary": 33.333332,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865277
      },
      {
        "date": "2026-02-13",
        "close": 26.4,
        "direction_boundary": 32.333332,
        "core_momentum": -0.183505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861726
      },
      {
        "date": "2026-02-20",
        "close": 26.299999,
        "direction_boundary": 30.166666,
        "core_momentum": -0.128177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859712
      },
      {
        "date": "2026-02-27",
        "close": 25.0,
        "direction_boundary": 32.166664,
        "core_momentum": -0.222798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861744
      },
      {
        "date": "2026-03-06",
        "close": 26.6,
        "direction_boundary": 30.833332,
        "core_momentum": -0.137297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866484
      },
      {
        "date": "2026-03-13",
        "close": 28.799999,
        "direction_boundary": 33.5,
        "core_momentum": -0.140299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869971
      },
      {
        "date": "2026-03-20",
        "close": 32.5,
        "direction_boundary": 34.833332,
        "core_momentum": -0.066986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.886536
      },
      {
        "date": "2026-03-27",
        "close": 35.700001,
        "direction_boundary": 37.0,
        "core_momentum": -0.035135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.895247
      },
      {
        "date": "2026-04-03",
        "close": 37.799999,
        "direction_boundary": 35.833332,
        "core_momentum": 0.054884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897943
      },
      {
        "date": "2026-04-10",
        "close": 37.599998,
        "direction_boundary": 34.166664,
        "core_momentum": 0.100488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882344
      },
      {
        "date": "2026-04-17",
        "close": 41.200001,
        "direction_boundary": 32.916664,
        "core_momentum": 0.251646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887891
      },
      {
        "date": "2026-04-24",
        "close": 41.0,
        "direction_boundary": 32.416664,
        "core_momentum": 0.264782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881903
      },
      {
        "date": "2026-05-01",
        "close": 40.900002,
        "direction_boundary": 32.5,
        "core_momentum": 0.258462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881476
      },
      {
        "date": "2026-05-08",
        "close": 45.5,
        "direction_boundary": 31.75,
        "core_momentum": 0.433071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752078
      },
      {
        "date": "2026-05-15",
        "close": 47.700001,
        "direction_boundary": 32.5,
        "core_momentum": 0.467692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752273
      },
      {
        "date": "2026-05-22",
        "close": 51.799999,
        "direction_boundary": 32.5,
        "core_momentum": 0.593846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754265
      },
      {
        "date": "2026-05-29",
        "close": 46.400002,
        "direction_boundary": 31.666666,
        "core_momentum": 0.465263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545419
      },
      {
        "date": "2026-06-05",
        "close": 43.599998,
        "direction_boundary": 32.333332,
        "core_momentum": 0.348454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524902
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "direction_boundary": 31.5,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549241
      },
      {
        "date": "2026-06-19",
        "close": 35.799999,
        "direction_boundary": 31.0,
        "core_momentum": 0.154839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735828
      },
      {
        "date": "2026-06-26",
        "close": 32.299999,
        "direction_boundary": 31.583332,
        "core_momentum": 0.022691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750378
      },
      {
        "date": "2026-07-03",
        "close": 33.799999,
        "direction_boundary": 30.0,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702944
      },
      {
        "date": "2026-07-10",
        "close": 32.599998,
        "direction_boundary": 30.833332,
        "core_momentum": 0.057297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702873
      },
      {
        "date": "2026-07-17",
        "close": 35.299999,
        "direction_boundary": 31.333332,
        "core_momentum": 0.126596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699052
      },
      {
        "date": "2026-07-24",
        "close": 33.5,
        "direction_boundary": 30.166666,
        "core_momentum": 0.110497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704536
      },
      {
        "date": "2026-07-31",
        "close": 29.799999,
        "direction_boundary": 30.666666,
        "core_momentum": -0.028261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712713
      },
      {
        "date": "2026-08-07",
        "close": 27.9,
        "direction_boundary": 32.916664,
        "core_momentum": -0.152405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714956
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.666664,
        "volume": 8082
      },
      {
        "date": "2023-08-25",
        "close": 93.833336,
        "volume": 5673
      },
      {
        "date": "2023-09-01",
        "close": 82.666664,
        "volume": 21375
      },
      {
        "date": "2023-09-08",
        "close": 75.833336,
        "volume": 16799
      },
      {
        "date": "2023-09-15",
        "close": 68.333336,
        "volume": 9271
      },
      {
        "date": "2023-09-22",
        "close": 92.666664,
        "volume": 33739
      },
      {
        "date": "2023-09-29",
        "close": 103.0,
        "volume": 105685
      },
      {
        "date": "2023-10-06",
        "close": 91.833336,
        "volume": 27897
      },
      {
        "date": "2023-10-13",
        "close": 85.0,
        "volume": 15772
      },
      {
        "date": "2023-10-20",
        "close": 79.166664,
        "volume": 11722
      },
      {
        "date": "2023-10-27",
        "close": 82.166664,
        "volume": 4792
      },
      {
        "date": "2023-11-03",
        "close": 78.333336,
        "volume": 6457
      },
      {
        "date": "2023-11-10",
        "close": 83.25,
        "volume": 5272
      },
      {
        "date": "2023-11-17",
        "close": 77.416664,
        "volume": 26161
      },
      {
        "date": "2023-11-24",
        "close": 76.333336,
        "volume": 20824
      },
      {
        "date": "2023-12-01",
        "close": 66.583336,
        "volume": 10701
      },
      {
        "date": "2023-12-08",
        "close": 67.5,
        "volume": 20070
      },
      {
        "date": "2023-12-15",
        "close": 68.25,
        "volume": 18292
      },
      {
        "date": "2023-12-22",
        "close": 63.583332,
        "volume": 5788
      },
      {
        "date": "2023-12-29",
        "close": 69.5,
        "volume": 10072
      },
      {
        "date": "2024-01-05",
        "close": 83.333336,
        "volume": 27439
      },
      {
        "date": "2024-01-12",
        "close": 72.5,
        "volume": 26902
      },
      {
        "date": "2024-01-19",
        "close": 64.083336,
        "volume": 9709
      },
      {
        "date": "2024-01-26",
        "close": 64.666664,
        "volume": 8031
      },
      {
        "date": "2024-02-02",
        "close": 57.666664,
        "volume": 15952
      },
      {
        "date": "2024-02-09",
        "close": 51.0,
        "volume": 6668
      },
      {
        "date": "2024-02-16",
        "close": 44.833332,
        "volume": 7679
      },
      {
        "date": "2024-02-23",
        "close": 30.75,
        "volume": 30321
      },
      {
        "date": "2024-03-01",
        "close": 32.5,
        "volume": 58986
      },
      {
        "date": "2024-03-08",
        "close": 26.666666,
        "volume": 11687
      },
      {
        "date": "2024-03-15",
        "close": 26.333332,
        "volume": 12711
      },
      {
        "date": "2024-03-22",
        "close": 26.208332,
        "volume": 10822
      },
      {
        "date": "2024-03-29",
        "close": 32.5,
        "volume": 16635
      },
      {
        "date": "2024-04-05",
        "close": 42.5,
        "volume": 22643
      },
      {
        "date": "2024-04-12",
        "close": 32.833332,
        "volume": 31362
      },
      {
        "date": "2024-04-19",
        "close": 29.0,
        "volume": 11693
      },
      {
        "date": "2024-04-26",
        "close": 29.166666,
        "volume": 23720
      },
      {
        "date": "2024-05-03",
        "close": 25.833332,
        "volume": 13738
      },
      {
        "date": "2024-05-10",
        "close": 25.0,
        "volume": 14930
      },
      {
        "date": "2024-05-17",
        "close": 22.833332,
        "volume": 35548
      },
      {
        "date": "2024-05-24",
        "close": 25.25,
        "volume": 16458
      },
      {
        "date": "2024-05-31",
        "close": 25.0,
        "volume": 20736
      },
      {
        "date": "2024-06-07",
        "close": 24.166666,
        "volume": 15162
      },
      {
        "date": "2024-06-14",
        "close": 28.333332,
        "volume": 27481
      },
      {
        "date": "2024-06-21",
        "close": 33.0,
        "volume": 17304
      },
      {
        "date": "2024-06-28",
        "close": 35.833332,
        "volume": 77280
      },
      {
        "date": "2024-07-05",
        "close": 42.916664,
        "volume": 30527
      },
      {
        "date": "2024-07-12",
        "close": 42.083332,
        "volume": 19443
      },
      {
        "date": "2024-07-19",
        "close": 42.916664,
        "volume": 12224
      },
      {
        "date": "2024-07-26",
        "close": 42.083332,
        "volume": 8329
      },
      {
        "date": "2024-08-02",
        "close": 45.0,
        "volume": 3827
      },
      {
        "date": "2024-08-09",
        "close": 41.5,
        "volume": 3096
      },
      {
        "date": "2024-08-16",
        "close": 41.5,
        "volume": 12012
      },
      {
        "date": "2024-08-23",
        "close": 35.666664,
        "volume": 15686
      },
      {
        "date": "2024-08-30",
        "close": 34.166664,
        "volume": 4623
      },
      {
        "date": "2024-09-06",
        "close": 31.5,
        "volume": 5084
      },
      {
        "date": "2024-09-13",
        "close": 33.333332,
        "volume": 3048
      },
      {
        "date": "2024-09-20",
        "close": 32.833332,
        "volume": 1767
      },
      {
        "date": "2024-09-27",
        "close": 41.666664,
        "volume": 10931
      },
      {
        "date": "2024-10-04",
        "close": 41.666664,
        "volume": 5316
      },
      {
        "date": "2024-10-11",
        "close": 42.083332,
        "volume": 3334
      },
      {
        "date": "2024-10-18",
        "close": 41.666664,
        "volume": 9225
      },
      {
        "date": "2024-10-25",
        "close": 42.5,
        "volume": 1906
      },
      {
        "date": "2024-11-01",
        "close": 39.666664,
        "volume": 8332
      },
      {
        "date": "2024-11-08",
        "close": 36.333332,
        "volume": 1815
      },
      {
        "date": "2024-11-15",
        "close": 33.166664,
        "volume": 13241
      },
      {
        "date": "2024-11-22",
        "close": 32.833332,
        "volume": 6216
      },
      {
        "date": "2024-11-29",
        "close": 32.5,
        "volume": 2973
      },
      {
        "date": "2024-12-06",
        "close": 26.166666,
        "volume": 13865
      },
      {
        "date": "2024-12-13",
        "close": 31.0,
        "volume": 8352
      },
      {
        "date": "2024-12-20",
        "close": 34.833332,
        "volume": 9825
      },
      {
        "date": "2024-12-27",
        "close": 35.0,
        "volume": 4702
      },
      {
        "date": "2025-01-03",
        "close": 34.5,
        "volume": 10560
      },
      {
        "date": "2025-01-10",
        "close": 33.5,
        "volume": 9578
      },
      {
        "date": "2025-01-17",
        "close": 33.166664,
        "volume": 7703
      },
      {
        "date": "2025-01-24",
        "close": 34.333332,
        "volume": 12980
      },
      {
        "date": "2025-01-31",
        "close": 35.0,
        "volume": 13972
      },
      {
        "date": "2025-02-07",
        "close": 33.333332,
        "volume": 26045
      },
      {
        "date": "2025-02-14",
        "close": 32.333332,
        "volume": 10737
      },
      {
        "date": "2025-02-21",
        "close": 30.166666,
        "volume": 11881
      },
      {
        "date": "2025-02-28",
        "close": 32.166664,
        "volume": 15302
      },
      {
        "date": "2025-03-07",
        "close": 30.833332,
        "volume": 3010
      },
      {
        "date": "2025-03-14",
        "close": 33.5,
        "volume": 13461
      },
      {
        "date": "2025-03-21",
        "close": 34.833332,
        "volume": 26909
      },
      {
        "date": "2025-03-28",
        "close": 37.0,
        "volume": 13740
      },
      {
        "date": "2025-04-04",
        "close": 35.833332,
        "volume": 33013
      },
      {
        "date": "2025-04-11",
        "close": 34.166664,
        "volume": 7866
      },
      {
        "date": "2025-04-18",
        "close": 32.916664,
        "volume": 2532
      },
      {
        "date": "2025-04-25",
        "close": 32.416664,
        "volume": 6360
      },
      {
        "date": "2025-05-02",
        "close": 32.5,
        "volume": 5612
      },
      {
        "date": "2025-05-09",
        "close": 31.75,
        "volume": 3031
      },
      {
        "date": "2025-05-16",
        "close": 32.5,
        "volume": 5359
      },
      {
        "date": "2025-05-23",
        "close": 32.5,
        "volume": 11320
      },
      {
        "date": "2025-05-30",
        "close": 31.666666,
        "volume": 2536
      },
      {
        "date": "2025-06-06",
        "close": 32.333332,
        "volume": 3202
      },
      {
        "date": "2025-06-13",
        "close": 31.5,
        "volume": 7207
      },
      {
        "date": "2025-06-20",
        "close": 31.0,
        "volume": 19098
      },
      {
        "date": "2025-06-27",
        "close": 31.583332,
        "volume": 17439
      },
      {
        "date": "2025-07-04",
        "close": 30.0,
        "volume": 19171
      },
      {
        "date": "2025-07-11",
        "close": 30.833332,
        "volume": 38453
      },
      {
        "date": "2025-07-18",
        "close": 31.333332,
        "volume": 27293
      },
      {
        "date": "2025-07-25",
        "close": 30.166666,
        "volume": 16528
      },
      {
        "date": "2025-08-01",
        "close": 30.666666,
        "volume": 17449
      },
      {
        "date": "2025-08-08",
        "close": 32.916664,
        "volume": 13620
      },
      {
        "date": "2025-08-15",
        "close": 30.916666,
        "volume": 9533
      },
      {
        "date": "2025-08-22",
        "close": 29.5,
        "volume": 16791
      },
      {
        "date": "2025-08-29",
        "close": 29.833332,
        "volume": 8573
      },
      {
        "date": "2025-09-05",
        "close": 29.083332,
        "volume": 10096
      },
      {
        "date": "2025-09-12",
        "close": 30.833332,
        "volume": 25293
      },
      {
        "date": "2025-09-19",
        "close": 31.25,
        "volume": 10642
      },
      {
        "date": "2025-09-26",
        "close": 30.75,
        "volume": 29387
      },
      {
        "date": "2025-10-03",
        "close": 31.333332,
        "volume": 16107
      },
      {
        "date": "2025-10-10",
        "close": 28.083332,
        "volume": 18337
      },
      {
        "date": "2025-10-17",
        "close": 27.5,
        "volume": 11725
      },
      {
        "date": "2025-10-24",
        "close": 25.916666,
        "volume": 22234
      },
      {
        "date": "2025-10-31",
        "close": 27.083332,
        "volume": 956
      },
      {
        "date": "2025-11-07",
        "close": 19.833332,
        "volume": 44095
      },
      {
        "date": "2025-11-14",
        "close": 20.666666,
        "volume": 32604
      },
      {
        "date": "2025-11-21",
        "close": 20.75,
        "volume": 7386
      },
      {
        "date": "2025-11-28",
        "close": 31.5,
        "volume": 37527
      },
      {
        "date": "2025-12-05",
        "close": 28.083332,
        "volume": 10559
      },
      {
        "date": "2025-12-12",
        "close": 29.5,
        "volume": 13826
      },
      {
        "date": "2025-12-19",
        "close": 30.666666,
        "volume": 10000
      },
      {
        "date": "2025-12-26",
        "close": 30.0,
        "volume": 4805
      },
      {
        "date": "2026-01-02",
        "close": 25.0,
        "volume": 29023
      },
      {
        "date": "2026-01-09",
        "close": 24.1,
        "volume": 27359
      },
      {
        "date": "2026-01-16",
        "close": 22.5,
        "volume": 11924
      },
      {
        "date": "2026-01-23",
        "close": 22.200001,
        "volume": 37033
      },
      {
        "date": "2026-01-30",
        "close": 24.9,
        "volume": 22609
      },
      {
        "date": "2026-02-06",
        "close": 26.5,
        "volume": 44527
      },
      {
        "date": "2026-02-13",
        "close": 26.4,
        "volume": 6186
      },
      {
        "date": "2026-02-20",
        "close": 26.299999,
        "volume": 52698
      },
      {
        "date": "2026-02-27",
        "close": 25.0,
        "volume": 21696
      },
      {
        "date": "2026-03-06",
        "close": 26.6,
        "volume": 16785
      },
      {
        "date": "2026-03-13",
        "close": 28.799999,
        "volume": 18612
      },
      {
        "date": "2026-03-20",
        "close": 32.5,
        "volume": 24577
      },
      {
        "date": "2026-03-27",
        "close": 35.700001,
        "volume": 20428
      },
      {
        "date": "2026-04-03",
        "close": 37.799999,
        "volume": 7389
      },
      {
        "date": "2026-04-10",
        "close": 37.599998,
        "volume": 7629
      },
      {
        "date": "2026-04-17",
        "close": 41.200001,
        "volume": 30074
      },
      {
        "date": "2026-04-24",
        "close": 41.0,
        "volume": 17228
      },
      {
        "date": "2026-05-01",
        "close": 40.900002,
        "volume": 3008
      },
      {
        "date": "2026-05-08",
        "close": 45.5,
        "volume": 17286
      },
      {
        "date": "2026-05-15",
        "close": 47.700001,
        "volume": 17133
      },
      {
        "date": "2026-05-22",
        "close": 51.799999,
        "volume": 24676
      },
      {
        "date": "2026-05-29",
        "close": 46.400002,
        "volume": 38971
      },
      {
        "date": "2026-06-05",
        "close": 43.599998,
        "volume": 2457
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "volume": 4291
      },
      {
        "date": "2026-06-19",
        "close": 35.799999,
        "volume": 37895
      },
      {
        "date": "2026-06-26",
        "close": 32.299999,
        "volume": 23318
      },
      {
        "date": "2026-07-03",
        "close": 33.799999,
        "volume": 2088
      },
      {
        "date": "2026-07-10",
        "close": 32.599998,
        "volume": 5355
      },
      {
        "date": "2026-07-17",
        "close": 35.299999,
        "volume": 12763
      },
      {
        "date": "2026-07-24",
        "close": 33.5,
        "volume": 5957
      },
      {
        "date": "2026-07-31",
        "close": 29.799999,
        "volume": 23274
      },
      {
        "date": "2026-08-07",
        "close": 27.9,
        "volume": 26070
      }
    ],
    "sharemaestro_context": {
      "trend": 34.73,
      "fair_value": 40.145031,
      "market_activity": -6.922339,
      "market_dynamics": -0.780608,
      "relative_strength": -21.691957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.079439,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.057334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.111559,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023029,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.397759,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.231092,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.492057,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.132345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.08231
      },
      {
        "direction": "neutral",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.914294
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.2
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.078049
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.016129
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.21017
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.113757
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.063758
      }
    ]
  }
}