{
  "ticker": {
    "uuid": "0175f7bd-6826-4eb9-8540-0a9aaf6f34d0",
    "symbol": "MKR",
    "name": "Manuka Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.075,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.045,
    "boundary_margin": 0.666667,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.854752,
    "volatility_stability": 0.7646,
    "risk_context": 0.117,
    "current_regime": {
      "move": 0.388889,
      "interruption": -0.657143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.399,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 0.054,
        "direction_boundary": 0.15,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939996
      },
      {
        "date": "2023-08-18",
        "close": 0.055,
        "direction_boundary": 0.15,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938456
      },
      {
        "date": "2023-08-25",
        "close": 0.05,
        "direction_boundary": 0.15,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940328
      },
      {
        "date": "2023-09-01",
        "close": 0.047,
        "direction_boundary": 0.145,
        "core_momentum": -0.675862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909995
      },
      {
        "date": "2023-09-08",
        "close": 0.048,
        "direction_boundary": 0.14,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91126
      },
      {
        "date": "2023-09-15",
        "close": 0.053,
        "direction_boundary": 0.16,
        "core_momentum": -0.66875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896442
      },
      {
        "date": "2023-09-22",
        "close": 0.049,
        "direction_boundary": 0.15,
        "core_momentum": -0.673333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79469
      },
      {
        "date": "2023-09-29",
        "close": 0.046,
        "direction_boundary": 0.135,
        "core_momentum": -0.659259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770144
      },
      {
        "date": "2023-10-06",
        "close": 0.045,
        "direction_boundary": 0.15,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76847
      },
      {
        "date": "2023-10-13",
        "close": 0.046,
        "direction_boundary": 0.14,
        "core_momentum": -0.671429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762621
      },
      {
        "date": "2023-10-20",
        "close": 0.045,
        "direction_boundary": 0.13,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744313
      },
      {
        "date": "2023-10-27",
        "close": 0.044,
        "direction_boundary": 0.135,
        "core_momentum": -0.674074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72458
      },
      {
        "date": "2023-11-03",
        "close": 0.044,
        "direction_boundary": 0.135,
        "core_momentum": -0.674074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567612
      },
      {
        "date": "2023-11-10",
        "close": 0.041,
        "direction_boundary": 0.16,
        "core_momentum": -0.74375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568378
      },
      {
        "date": "2023-11-17",
        "close": 0.047,
        "direction_boundary": 0.15,
        "core_momentum": -0.686667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595665
      },
      {
        "date": "2023-11-24",
        "close": 0.045,
        "direction_boundary": 0.18,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591298
      },
      {
        "date": "2023-12-01",
        "close": 0.045,
        "direction_boundary": 0.145,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566779
      },
      {
        "date": "2023-12-08",
        "close": 0.08,
        "direction_boundary": 0.13,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.981833
      },
      {
        "date": "2023-12-15",
        "close": 0.096,
        "direction_boundary": 0.088,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979663
      },
      {
        "date": "2023-12-22",
        "close": 0.082,
        "direction_boundary": 0.084,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.992508
      },
      {
        "date": "2023-12-29",
        "close": 0.077,
        "direction_boundary": 0.085,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99088
      },
      {
        "date": "2024-01-05",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979465
      },
      {
        "date": "2024-01-12",
        "close": 0.072,
        "direction_boundary": 0.105,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.981813
      },
      {
        "date": "2024-01-19",
        "close": 0.07,
        "direction_boundary": 0.093,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973902
      },
      {
        "date": "2024-01-26",
        "close": 0.084,
        "direction_boundary": 0.096,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.003068
      },
      {
        "date": "2024-02-02",
        "close": 0.08,
        "direction_boundary": 0.095,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.990391
      },
      {
        "date": "2024-02-09",
        "close": 0.073,
        "direction_boundary": 0.085,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.997897
      },
      {
        "date": "2024-02-16",
        "close": 0.072,
        "direction_boundary": 0.088,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.998457
      },
      {
        "date": "2024-02-23",
        "close": 0.074,
        "direction_boundary": 0.081,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.986918
      },
      {
        "date": "2024-03-01",
        "close": 0.073,
        "direction_boundary": 0.067,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981646
      },
      {
        "date": "2024-03-08",
        "close": 0.085,
        "direction_boundary": 0.066,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999431
      },
      {
        "date": "2024-03-15",
        "close": 0.082,
        "direction_boundary": 0.056,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99613
      },
      {
        "date": "2024-03-22",
        "close": 0.077,
        "direction_boundary": 0.075,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993384
      },
      {
        "date": "2024-03-29",
        "close": 0.074,
        "direction_boundary": 0.085,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990108
      },
      {
        "date": "2024-04-05",
        "close": 0.072,
        "direction_boundary": 0.086,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990578
      },
      {
        "date": "2024-04-12",
        "close": 0.09,
        "direction_boundary": 0.091,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.030634
      },
      {
        "date": "2024-04-19",
        "close": 0.082,
        "direction_boundary": 0.079,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041885
      },
      {
        "date": "2024-04-26",
        "close": 0.08,
        "direction_boundary": 0.087,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.042084
      },
      {
        "date": "2024-05-03",
        "close": 0.069,
        "direction_boundary": 0.062,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068467
      },
      {
        "date": "2024-05-10",
        "close": 0.062,
        "direction_boundary": 0.058,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075615
      },
      {
        "date": "2024-05-17",
        "close": 0.056,
        "direction_boundary": 0.062,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.07292
      },
      {
        "date": "2024-05-24",
        "close": 0.044,
        "direction_boundary": 0.065,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125174
      },
      {
        "date": "2024-05-31",
        "close": 0.044,
        "direction_boundary": 0.057,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125174
      },
      {
        "date": "2024-06-07",
        "close": 0.045,
        "direction_boundary": 0.053,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761257
      },
      {
        "date": "2024-06-14",
        "close": 0.039,
        "direction_boundary": 0.064,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719051
      },
      {
        "date": "2024-06-21",
        "close": 0.036,
        "direction_boundary": 0.057,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700316
      },
      {
        "date": "2024-06-28",
        "close": 0.041,
        "direction_boundary": 0.053,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733436
      },
      {
        "date": "2024-07-05",
        "close": 0.037,
        "direction_boundary": 0.06,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741464
      },
      {
        "date": "2024-07-12",
        "close": 0.037,
        "direction_boundary": 0.06,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742122
      },
      {
        "date": "2024-07-19",
        "close": 0.036,
        "direction_boundary": 0.055,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742118
      },
      {
        "date": "2024-07-26",
        "close": 0.036,
        "direction_boundary": 0.056,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680476
      },
      {
        "date": "2024-08-02",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680095
      },
      {
        "date": "2024-08-09",
        "close": 0.031,
        "direction_boundary": 0.054,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686556
      },
      {
        "date": "2024-08-16",
        "close": 0.029,
        "direction_boundary": 0.055,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687523
      },
      {
        "date": "2024-08-23",
        "close": 0.028,
        "direction_boundary": 0.05,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681621
      },
      {
        "date": "2024-08-30",
        "close": 0.027,
        "direction_boundary": 0.047,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680763
      },
      {
        "date": "2024-09-06",
        "close": 0.039,
        "direction_boundary": 0.048,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846737
      },
      {
        "date": "2024-09-13",
        "close": 0.037,
        "direction_boundary": 0.053,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84729
      },
      {
        "date": "2024-09-20",
        "close": 0.037,
        "direction_boundary": 0.049,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846984
      },
      {
        "date": "2024-09-27",
        "close": 0.035,
        "direction_boundary": 0.046,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8477
      },
      {
        "date": "2024-10-04",
        "close": 0.043,
        "direction_boundary": 0.045,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908034
      },
      {
        "date": "2024-10-11",
        "close": 0.058,
        "direction_boundary": 0.046,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953741
      },
      {
        "date": "2024-10-18",
        "close": 0.053,
        "direction_boundary": 0.045,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95328
      },
      {
        "date": "2024-10-25",
        "close": 0.057,
        "direction_boundary": 0.044,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.96121
      },
      {
        "date": "2024-11-01",
        "close": 0.049,
        "direction_boundary": 0.044,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.96215
      },
      {
        "date": "2024-11-08",
        "close": 0.038,
        "direction_boundary": 0.041,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011283
      },
      {
        "date": "2024-11-22",
        "close": 0.039,
        "direction_boundary": 0.047,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005828
      },
      {
        "date": "2024-11-29",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961682
      },
      {
        "date": "2024-12-06",
        "close": 0.033,
        "direction_boundary": 0.045,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964063
      },
      {
        "date": "2024-12-13",
        "close": 0.028,
        "direction_boundary": 0.08,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985621
      },
      {
        "date": "2024-12-20",
        "close": 0.027,
        "direction_boundary": 0.096,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969563
      },
      {
        "date": "2024-12-27",
        "close": 0.028,
        "direction_boundary": 0.082,
        "core_momentum": -0.658537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967175
      },
      {
        "date": "2025-01-03",
        "close": 0.027,
        "direction_boundary": 0.077,
        "core_momentum": -0.649351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946404
      },
      {
        "date": "2025-01-10",
        "close": 0.026,
        "direction_boundary": 0.075,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938777
      },
      {
        "date": "2025-01-17",
        "close": 0.027,
        "direction_boundary": 0.072,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941323
      },
      {
        "date": "2025-01-24",
        "close": 0.027,
        "direction_boundary": 0.07,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9412
      },
      {
        "date": "2025-01-31",
        "close": 0.024,
        "direction_boundary": 0.084,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952535
      },
      {
        "date": "2025-02-07",
        "close": 0.023,
        "direction_boundary": 0.08,
        "core_momentum": -0.7125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953124
      },
      {
        "date": "2025-02-14",
        "close": 0.028,
        "direction_boundary": 0.073,
        "core_momentum": -0.616438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98445
      },
      {
        "date": "2025-02-21",
        "close": 0.027,
        "direction_boundary": 0.072,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981476
      },
      {
        "date": "2025-02-28",
        "close": 0.029,
        "direction_boundary": 0.074,
        "core_momentum": -0.608108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985567
      },
      {
        "date": "2025-03-07",
        "close": 0.026,
        "direction_boundary": 0.073,
        "core_momentum": -0.643836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996259
      },
      {
        "date": "2025-03-14",
        "close": 0.029,
        "direction_boundary": 0.085,
        "core_momentum": -0.658824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859823
      },
      {
        "date": "2025-03-21",
        "close": 0.032,
        "direction_boundary": 0.082,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870784
      },
      {
        "date": "2025-03-28",
        "close": 0.026,
        "direction_boundary": 0.077,
        "core_momentum": -0.662338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914625
      },
      {
        "date": "2025-04-04",
        "close": 0.027,
        "direction_boundary": 0.074,
        "core_momentum": -0.635135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915208
      },
      {
        "date": "2025-04-11",
        "close": 0.029,
        "direction_boundary": 0.072,
        "core_momentum": -0.597222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869663
      },
      {
        "date": "2025-04-18",
        "close": 0.037,
        "direction_boundary": 0.09,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832055
      },
      {
        "date": "2025-04-25",
        "close": 0.035,
        "direction_boundary": 0.082,
        "core_momentum": -0.573171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827368
      },
      {
        "date": "2025-05-02",
        "close": 0.035,
        "direction_boundary": 0.08,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817861
      },
      {
        "date": "2025-05-09",
        "close": 0.035,
        "direction_boundary": 0.069,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795452
      },
      {
        "date": "2025-05-16",
        "close": 0.031,
        "direction_boundary": 0.062,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733792
      },
      {
        "date": "2025-05-23",
        "close": 0.036,
        "direction_boundary": 0.056,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764537
      },
      {
        "date": "2025-05-30",
        "close": 0.037,
        "direction_boundary": 0.044,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750235
      },
      {
        "date": "2025-06-06",
        "close": 0.043,
        "direction_boundary": 0.044,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771975
      },
      {
        "date": "2025-06-13",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740283
      },
      {
        "date": "2025-06-20",
        "close": 0.041,
        "direction_boundary": 0.039,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736855
      },
      {
        "date": "2025-06-27",
        "close": 0.04,
        "direction_boundary": 0.036,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738355
      },
      {
        "date": "2025-07-04",
        "close": 0.044,
        "direction_boundary": 0.041,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743055
      },
      {
        "date": "2025-07-11",
        "close": 0.046931,
        "direction_boundary": 0.037,
        "core_momentum": 0.268405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741023
      },
      {
        "date": "2025-07-18",
        "close": 0.047,
        "direction_boundary": 0.037,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741259
      },
      {
        "date": "2025-07-25",
        "close": 0.046,
        "direction_boundary": 0.036,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743094
      },
      {
        "date": "2025-08-01",
        "close": 0.044,
        "direction_boundary": 0.036,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722475
      },
      {
        "date": "2025-08-08",
        "close": 0.045,
        "direction_boundary": 0.035,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716218
      },
      {
        "date": "2025-08-15",
        "close": 0.046,
        "direction_boundary": 0.031,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672487
      },
      {
        "date": "2025-08-22",
        "close": 0.044,
        "direction_boundary": 0.029,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673912
      },
      {
        "date": "2025-08-29",
        "close": 0.041,
        "direction_boundary": 0.028,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68047
      },
      {
        "date": "2025-09-05",
        "close": 0.042,
        "direction_boundary": 0.027,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657179
      },
      {
        "date": "2025-09-12",
        "close": 0.035,
        "direction_boundary": 0.039,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699635
      },
      {
        "date": "2025-09-19",
        "close": 0.034,
        "direction_boundary": 0.037,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688641
      },
      {
        "date": "2025-09-26",
        "close": 0.054,
        "direction_boundary": 0.037,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880471
      },
      {
        "date": "2025-10-03",
        "close": 0.064,
        "direction_boundary": 0.035,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902169
      },
      {
        "date": "2025-10-10",
        "close": 0.058,
        "direction_boundary": 0.043,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918376
      },
      {
        "date": "2025-10-17",
        "close": 0.093,
        "direction_boundary": 0.058,
        "core_momentum": 0.603448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068731
      },
      {
        "date": "2025-10-24",
        "close": 0.062,
        "direction_boundary": 0.053,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226789
      },
      {
        "date": "2025-10-31",
        "close": 0.055,
        "direction_boundary": 0.057,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.242236
      },
      {
        "date": "2025-11-07",
        "close": 0.054,
        "direction_boundary": 0.049,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24301
      },
      {
        "date": "2025-11-14",
        "close": 0.068,
        "direction_boundary": 0.038,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260515
      },
      {
        "date": "2025-11-21",
        "close": 0.077,
        "direction_boundary": 0.039,
        "core_momentum": 0.974359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256217
      },
      {
        "date": "2025-11-28",
        "close": 0.073,
        "direction_boundary": 0.035,
        "core_momentum": 1.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261433
      },
      {
        "date": "2025-12-05",
        "close": 0.061,
        "direction_boundary": 0.033,
        "core_momentum": 0.848485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279321
      },
      {
        "date": "2025-12-12",
        "close": 0.068,
        "direction_boundary": 0.028,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279668
      },
      {
        "date": "2025-12-19",
        "close": 0.071,
        "direction_boundary": 0.027,
        "core_momentum": 1.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280048
      },
      {
        "date": "2025-12-26",
        "close": 0.078,
        "direction_boundary": 0.028,
        "core_momentum": 1.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.282136
      },
      {
        "date": "2026-01-02",
        "close": 0.098,
        "direction_boundary": 0.027,
        "core_momentum": 2.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309538
      },
      {
        "date": "2026-01-09",
        "close": 0.13,
        "direction_boundary": 0.026,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354893
      },
      {
        "date": "2026-01-16",
        "close": 0.165,
        "direction_boundary": 0.027,
        "core_momentum": 5.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.381287
      },
      {
        "date": "2026-01-23",
        "close": 0.21,
        "direction_boundary": 0.027,
        "core_momentum": 6.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.402602
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "direction_boundary": 0.024,
        "core_momentum": 7.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.403251
      },
      {
        "date": "2026-02-06",
        "close": 0.125,
        "direction_boundary": 0.023,
        "core_momentum": 4.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.583026
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "direction_boundary": 0.028,
        "core_momentum": 3.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.582829
      },
      {
        "date": "2026-02-20",
        "close": 0.115,
        "direction_boundary": 0.027,
        "core_momentum": 3.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.594829
      },
      {
        "date": "2026-02-27",
        "close": 0.135,
        "direction_boundary": 0.029,
        "core_momentum": 3.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.595834
      },
      {
        "date": "2026-03-06",
        "close": 0.135,
        "direction_boundary": 0.026,
        "core_momentum": 4.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.59684
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "direction_boundary": 0.029,
        "core_momentum": 3.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.573366
      },
      {
        "date": "2026-03-20",
        "close": 0.099,
        "direction_boundary": 0.032,
        "core_momentum": 2.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.618439
      },
      {
        "date": "2026-03-27",
        "close": 0.096,
        "direction_boundary": 0.026,
        "core_momentum": 2.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.501864
      },
      {
        "date": "2026-04-03",
        "close": 0.089,
        "direction_boundary": 0.027,
        "core_momentum": 2.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.492123
      },
      {
        "date": "2026-04-10",
        "close": 0.099,
        "direction_boundary": 0.029,
        "core_momentum": 2.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.488657
      },
      {
        "date": "2026-04-17",
        "close": 0.1,
        "direction_boundary": 0.037,
        "core_momentum": 1.702703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.338665
      },
      {
        "date": "2026-04-24",
        "close": 0.093,
        "direction_boundary": 0.035,
        "core_momentum": 1.657143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.20893
      },
      {
        "date": "2026-05-01",
        "close": 0.089,
        "direction_boundary": 0.035,
        "core_momentum": 1.542857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.196453
      },
      {
        "date": "2026-05-08",
        "close": 0.092,
        "direction_boundary": 0.035,
        "core_momentum": 1.628571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.195411
      },
      {
        "date": "2026-05-15",
        "close": 0.13,
        "direction_boundary": 0.031,
        "core_momentum": 3.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.245528
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "direction_boundary": 0.036,
        "core_momentum": 2.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.264425
      },
      {
        "date": "2026-05-29",
        "close": 0.099,
        "direction_boundary": 0.037,
        "core_momentum": 1.675676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.271978
      },
      {
        "date": "2026-06-05",
        "close": 0.091,
        "direction_boundary": 0.043,
        "core_momentum": 1.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.249983
      },
      {
        "date": "2026-06-12",
        "close": 0.079,
        "direction_boundary": 0.04,
        "core_momentum": 0.975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.260725
      },
      {
        "date": "2026-06-19",
        "close": 0.079,
        "direction_boundary": 0.041,
        "core_momentum": 0.926829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.259584
      },
      {
        "date": "2026-06-26",
        "close": 0.072,
        "direction_boundary": 0.04,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.259552
      },
      {
        "date": "2026-07-03",
        "close": 0.087,
        "direction_boundary": 0.044,
        "core_momentum": 0.977273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.246312
      },
      {
        "date": "2026-07-10",
        "close": 0.089,
        "direction_boundary": 0.046931,
        "core_momentum": 0.896401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.176727
      },
      {
        "date": "2026-07-17",
        "close": 0.08,
        "direction_boundary": 0.047,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.124486
      },
      {
        "date": "2026-07-24",
        "close": 0.081,
        "direction_boundary": 0.046,
        "core_momentum": 0.76087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.057809
      },
      {
        "date": "2026-07-31",
        "close": 0.076,
        "direction_boundary": 0.044,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.058354
      },
      {
        "date": "2026-08-07",
        "close": 0.075,
        "direction_boundary": 0.045,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 0.054,
        "volume": 1995031
      },
      {
        "date": "2023-08-18",
        "close": 0.055,
        "volume": 1864954
      },
      {
        "date": "2023-08-25",
        "close": 0.05,
        "volume": 2189702
      },
      {
        "date": "2023-09-01",
        "close": 0.047,
        "volume": 1116071
      },
      {
        "date": "2023-09-08",
        "close": 0.048,
        "volume": 698589
      },
      {
        "date": "2023-09-15",
        "close": 0.053,
        "volume": 425049
      },
      {
        "date": "2023-09-22",
        "close": 0.049,
        "volume": 836912
      },
      {
        "date": "2023-09-29",
        "close": 0.046,
        "volume": 696539
      },
      {
        "date": "2023-10-06",
        "close": 0.045,
        "volume": 1240264
      },
      {
        "date": "2023-10-13",
        "close": 0.046,
        "volume": 7866156
      },
      {
        "date": "2023-10-20",
        "close": 0.045,
        "volume": 1177085
      },
      {
        "date": "2023-10-27",
        "close": 0.044,
        "volume": 10808146
      },
      {
        "date": "2023-11-03",
        "close": 0.044,
        "volume": 1846910
      },
      {
        "date": "2023-11-10",
        "close": 0.041,
        "volume": 993118
      },
      {
        "date": "2023-11-17",
        "close": 0.047,
        "volume": 583337
      },
      {
        "date": "2023-11-24",
        "close": 0.045,
        "volume": 1649807
      },
      {
        "date": "2023-12-01",
        "close": 0.045,
        "volume": 1510202
      },
      {
        "date": "2023-12-08",
        "close": 0.08,
        "volume": 8897631
      },
      {
        "date": "2023-12-15",
        "close": 0.096,
        "volume": 8190299
      },
      {
        "date": "2023-12-22",
        "close": 0.082,
        "volume": 2515682
      },
      {
        "date": "2023-12-29",
        "close": 0.077,
        "volume": 556726
      },
      {
        "date": "2024-01-05",
        "close": 0.075,
        "volume": 571173
      },
      {
        "date": "2024-01-12",
        "close": 0.072,
        "volume": 595232
      },
      {
        "date": "2024-01-19",
        "close": 0.07,
        "volume": 363955
      },
      {
        "date": "2024-01-26",
        "close": 0.084,
        "volume": 2680805
      },
      {
        "date": "2024-02-02",
        "close": 0.08,
        "volume": 2801628
      },
      {
        "date": "2024-02-09",
        "close": 0.073,
        "volume": 6194943
      },
      {
        "date": "2024-02-16",
        "close": 0.072,
        "volume": 2632119
      },
      {
        "date": "2024-02-23",
        "close": 0.074,
        "volume": 2766759
      },
      {
        "date": "2024-03-01",
        "close": 0.073,
        "volume": 2284895
      },
      {
        "date": "2024-03-08",
        "close": 0.085,
        "volume": 5687434
      },
      {
        "date": "2024-03-15",
        "close": 0.082,
        "volume": 5747126
      },
      {
        "date": "2024-03-22",
        "close": 0.077,
        "volume": 1374923
      },
      {
        "date": "2024-03-29",
        "close": 0.074,
        "volume": 663004
      },
      {
        "date": "2024-04-05",
        "close": 0.072,
        "volume": 2726835
      },
      {
        "date": "2024-04-12",
        "close": 0.09,
        "volume": 6561988
      },
      {
        "date": "2024-04-19",
        "close": 0.082,
        "volume": 1100255
      },
      {
        "date": "2024-04-26",
        "close": 0.08,
        "volume": 1275668
      },
      {
        "date": "2024-05-03",
        "close": 0.069,
        "volume": 1823742
      },
      {
        "date": "2024-05-10",
        "close": 0.062,
        "volume": 5584095
      },
      {
        "date": "2024-05-17",
        "close": 0.056,
        "volume": 21398164
      },
      {
        "date": "2024-05-24",
        "close": 0.044,
        "volume": 16199526
      },
      {
        "date": "2024-05-31",
        "close": 0.044,
        "volume": 4687209
      },
      {
        "date": "2024-06-07",
        "close": 0.045,
        "volume": 10956535
      },
      {
        "date": "2024-06-14",
        "close": 0.039,
        "volume": 3632514
      },
      {
        "date": "2024-06-21",
        "close": 0.036,
        "volume": 3060854
      },
      {
        "date": "2024-06-28",
        "close": 0.041,
        "volume": 7643525
      },
      {
        "date": "2024-07-05",
        "close": 0.037,
        "volume": 3086716
      },
      {
        "date": "2024-07-12",
        "close": 0.037,
        "volume": 6446282
      },
      {
        "date": "2024-07-19",
        "close": 0.036,
        "volume": 2506226
      },
      {
        "date": "2024-07-26",
        "close": 0.036,
        "volume": 7391270
      },
      {
        "date": "2024-08-02",
        "close": 0.035,
        "volume": 911549
      },
      {
        "date": "2024-08-09",
        "close": 0.031,
        "volume": 4190700
      },
      {
        "date": "2024-08-16",
        "close": 0.029,
        "volume": 2372234
      },
      {
        "date": "2024-08-23",
        "close": 0.028,
        "volume": 9245743
      },
      {
        "date": "2024-08-30",
        "close": 0.027,
        "volume": 4527194
      },
      {
        "date": "2024-09-06",
        "close": 0.039,
        "volume": 4280559
      },
      {
        "date": "2024-09-13",
        "close": 0.037,
        "volume": 2007259
      },
      {
        "date": "2024-09-20",
        "close": 0.037,
        "volume": 3219126
      },
      {
        "date": "2024-09-27",
        "close": 0.035,
        "volume": 3137333
      },
      {
        "date": "2024-10-04",
        "close": 0.043,
        "volume": 8371962
      },
      {
        "date": "2024-10-11",
        "close": 0.058,
        "volume": 16649803
      },
      {
        "date": "2024-10-18",
        "close": 0.053,
        "volume": 4049471
      },
      {
        "date": "2024-10-25",
        "close": 0.057,
        "volume": 7115879
      },
      {
        "date": "2024-11-01",
        "close": 0.049,
        "volume": 3976417
      },
      {
        "date": "2024-11-08",
        "close": 0.038,
        "volume": 3721192
      },
      {
        "date": "2024-11-22",
        "close": 0.039,
        "volume": 3595636
      },
      {
        "date": "2024-11-29",
        "close": 0.035,
        "volume": 1294349
      },
      {
        "date": "2024-12-06",
        "close": 0.033,
        "volume": 5086146
      },
      {
        "date": "2024-12-13",
        "close": 0.028,
        "volume": 7823681
      },
      {
        "date": "2024-12-20",
        "close": 0.027,
        "volume": 5165773
      },
      {
        "date": "2024-12-27",
        "close": 0.028,
        "volume": 1590471
      },
      {
        "date": "2025-01-03",
        "close": 0.027,
        "volume": 313927
      },
      {
        "date": "2025-01-10",
        "close": 0.026,
        "volume": 2754449
      },
      {
        "date": "2025-01-17",
        "close": 0.027,
        "volume": 3396260
      },
      {
        "date": "2025-01-24",
        "close": 0.027,
        "volume": 1213888
      },
      {
        "date": "2025-01-31",
        "close": 0.024,
        "volume": 3165526
      },
      {
        "date": "2025-02-07",
        "close": 0.023,
        "volume": 5061230
      },
      {
        "date": "2025-02-14",
        "close": 0.028,
        "volume": 3795589
      },
      {
        "date": "2025-02-21",
        "close": 0.027,
        "volume": 5420653
      },
      {
        "date": "2025-02-28",
        "close": 0.029,
        "volume": 2057568
      },
      {
        "date": "2025-03-07",
        "close": 0.026,
        "volume": 1383241
      },
      {
        "date": "2025-03-14",
        "close": 0.029,
        "volume": 3250541
      },
      {
        "date": "2025-03-21",
        "close": 0.032,
        "volume": 5908819
      },
      {
        "date": "2025-03-28",
        "close": 0.026,
        "volume": 8138554
      },
      {
        "date": "2025-04-04",
        "close": 0.027,
        "volume": 5696419
      },
      {
        "date": "2025-04-11",
        "close": 0.029,
        "volume": 3005836
      },
      {
        "date": "2025-04-18",
        "close": 0.037,
        "volume": 4143503
      },
      {
        "date": "2025-04-25",
        "close": 0.035,
        "volume": 3000042
      },
      {
        "date": "2025-05-02",
        "close": 0.035,
        "volume": 3516563
      },
      {
        "date": "2025-05-09",
        "close": 0.035,
        "volume": 2472895
      },
      {
        "date": "2025-05-16",
        "close": 0.031,
        "volume": 4623108
      },
      {
        "date": "2025-05-23",
        "close": 0.036,
        "volume": 3921585
      },
      {
        "date": "2025-05-30",
        "close": 0.037,
        "volume": 3376266
      },
      {
        "date": "2025-06-06",
        "close": 0.043,
        "volume": 9250198
      },
      {
        "date": "2025-06-13",
        "close": 0.04,
        "volume": 7723091
      },
      {
        "date": "2025-06-20",
        "close": 0.041,
        "volume": 11765498
      },
      {
        "date": "2025-06-27",
        "close": 0.04,
        "volume": 7387329
      },
      {
        "date": "2025-07-04",
        "close": 0.044,
        "volume": 1844545
      },
      {
        "date": "2025-07-11",
        "close": 0.046931,
        "volume": 3130117
      },
      {
        "date": "2025-07-18",
        "close": 0.047,
        "volume": 2642113
      },
      {
        "date": "2025-07-25",
        "close": 0.046,
        "volume": 4453403
      },
      {
        "date": "2025-08-01",
        "close": 0.044,
        "volume": 3166487
      },
      {
        "date": "2025-08-08",
        "close": 0.045,
        "volume": 1946281
      },
      {
        "date": "2025-08-15",
        "close": 0.046,
        "volume": 2103317
      },
      {
        "date": "2025-08-22",
        "close": 0.044,
        "volume": 2823755
      },
      {
        "date": "2025-08-29",
        "close": 0.041,
        "volume": 3794793
      },
      {
        "date": "2025-09-05",
        "close": 0.042,
        "volume": 2192841
      },
      {
        "date": "2025-09-12",
        "close": 0.035,
        "volume": 7076563
      },
      {
        "date": "2025-09-19",
        "close": 0.034,
        "volume": 11177056
      },
      {
        "date": "2025-09-26",
        "close": 0.054,
        "volume": 37983008
      },
      {
        "date": "2025-10-03",
        "close": 0.064,
        "volume": 32959299
      },
      {
        "date": "2025-10-10",
        "close": 0.058,
        "volume": 27475195
      },
      {
        "date": "2025-10-17",
        "close": 0.093,
        "volume": 68201088
      },
      {
        "date": "2025-10-24",
        "close": 0.062,
        "volume": 63076146
      },
      {
        "date": "2025-10-31",
        "close": 0.055,
        "volume": 37883340
      },
      {
        "date": "2025-11-07",
        "close": 0.054,
        "volume": 17080714
      },
      {
        "date": "2025-11-14",
        "close": 0.068,
        "volume": 31844402
      },
      {
        "date": "2025-11-21",
        "close": 0.077,
        "volume": 68294646
      },
      {
        "date": "2025-11-28",
        "close": 0.073,
        "volume": 11779418
      },
      {
        "date": "2025-12-05",
        "close": 0.061,
        "volume": 40316667
      },
      {
        "date": "2025-12-12",
        "close": 0.068,
        "volume": 28369471
      },
      {
        "date": "2025-12-19",
        "close": 0.071,
        "volume": 36368830
      },
      {
        "date": "2025-12-26",
        "close": 0.078,
        "volume": 44874132
      },
      {
        "date": "2026-01-02",
        "close": 0.098,
        "volume": 73440395
      },
      {
        "date": "2026-01-09",
        "close": 0.13,
        "volume": 107012233
      },
      {
        "date": "2026-01-16",
        "close": 0.165,
        "volume": 106848673
      },
      {
        "date": "2026-01-23",
        "close": 0.21,
        "volume": 91914702
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "volume": 92097485
      },
      {
        "date": "2026-02-06",
        "close": 0.125,
        "volume": 128123443
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "volume": 72672461
      },
      {
        "date": "2026-02-20",
        "close": 0.115,
        "volume": 76147998
      },
      {
        "date": "2026-02-27",
        "close": 0.135,
        "volume": 52150417
      },
      {
        "date": "2026-03-06",
        "close": 0.135,
        "volume": 53003735
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "volume": 50107123
      },
      {
        "date": "2026-03-20",
        "close": 0.099,
        "volume": 49737300
      },
      {
        "date": "2026-03-27",
        "close": 0.096,
        "volume": 67040309
      },
      {
        "date": "2026-04-03",
        "close": 0.089,
        "volume": 104766251
      },
      {
        "date": "2026-04-10",
        "close": 0.099,
        "volume": 59486474
      },
      {
        "date": "2026-04-17",
        "close": 0.1,
        "volume": 57838959
      },
      {
        "date": "2026-04-24",
        "close": 0.093,
        "volume": 37718711
      },
      {
        "date": "2026-05-01",
        "close": 0.089,
        "volume": 38454177
      },
      {
        "date": "2026-05-08",
        "close": 0.092,
        "volume": 47338632
      },
      {
        "date": "2026-05-15",
        "close": 0.13,
        "volume": 90533127
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "volume": 28779568
      },
      {
        "date": "2026-05-29",
        "close": 0.099,
        "volume": 3530639
      },
      {
        "date": "2026-06-05",
        "close": 0.091,
        "volume": 37418774
      },
      {
        "date": "2026-06-12",
        "close": 0.079,
        "volume": 6165073
      },
      {
        "date": "2026-06-19",
        "close": 0.079,
        "volume": 12850375
      },
      {
        "date": "2026-06-26",
        "close": 0.072,
        "volume": 5425096
      },
      {
        "date": "2026-07-03",
        "close": 0.087,
        "volume": 7394406
      },
      {
        "date": "2026-07-10",
        "close": 0.089,
        "volume": 16040195
      },
      {
        "date": "2026-07-17",
        "close": 0.08,
        "volume": 7103342
      },
      {
        "date": "2026-07-24",
        "close": 0.081,
        "volume": 9279417
      },
      {
        "date": "2026-07-31",
        "close": 0.076,
        "volume": 11674360
      },
      {
        "date": "2026-08-07",
        "close": 0.075,
        "volume": 27313652
      }
    ],
    "sharemaestro_context": {
      "trend": 0.108167,
      "fair_value": 0.061301,
      "market_activity": -47.909671,
      "market_dynamics": -0.732634,
      "relative_strength": -20.340147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.109914,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.073875,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.534483,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.416373,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.362069,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.087547,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.603448,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.960591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.216216
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.101449
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.232143
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.155172
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.02439
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.148148
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.388889
      }
    ]
  }
}