{
  "ticker": {
    "uuid": "0176a783-cea4-4474-b528-b4dd9c38cfcb",
    "symbol": "BKNG",
    "name": "BOOKING HOLDINGS INC CEDEAR EAC",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 468.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 365.315216,
    "boundary_margin": 0.283138,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.401809,
    "volatility_stability": 0.9093,
    "risk_context": 0.2489,
    "current_regime": {
      "move": 0.531511,
      "interruption": -0.292917,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.14,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 306.070251,
        "direction_boundary": 259.079346,
        "core_momentum": 0.181377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437034
      },
      {
        "date": "2025-06-20",
        "close": 310.561127,
        "direction_boundary": 259.079346,
        "core_momentum": 0.19871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437304
      },
      {
        "date": "2025-06-27",
        "close": 338.542694,
        "direction_boundary": 272.896851,
        "core_momentum": 0.240552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4508
      },
      {
        "date": "2025-07-04",
        "close": 338.888123,
        "direction_boundary": 271.843292,
        "core_momentum": 0.24663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448075
      },
      {
        "date": "2025-07-11",
        "close": 367.04245,
        "direction_boundary": 278.078461,
        "core_momentum": 0.319924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458979
      },
      {
        "date": "2025-07-18",
        "close": 360.133453,
        "direction_boundary": 255.970337,
        "core_momentum": 0.406934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459521
      },
      {
        "date": "2025-07-25",
        "close": 352.360779,
        "direction_boundary": 241.461899,
        "core_momentum": 0.459281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449968
      },
      {
        "date": "2025-08-01",
        "close": 357.542572,
        "direction_boundary": 229.71698,
        "core_momentum": 0.556448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443
      },
      {
        "date": "2025-08-08",
        "close": 365.315216,
        "direction_boundary": 222.808212,
        "core_momentum": 0.639595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443237
      },
      {
        "date": "2025-08-15",
        "close": 354.95163,
        "direction_boundary": 226.953445,
        "core_momentum": 0.563984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445677
      },
      {
        "date": "2025-08-22",
        "close": 372.224274,
        "direction_boundary": 240.425598,
        "core_momentum": 0.548189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448835
      },
      {
        "date": "2025-08-29",
        "close": 390.360474,
        "direction_boundary": 241.807373,
        "core_momentum": 0.614345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44445
      },
      {
        "date": "2025-09-05",
        "close": 395.864563,
        "direction_boundary": 227.29892,
        "core_momentum": 0.741603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439353
      },
      {
        "date": "2025-09-12",
        "close": 411.194183,
        "direction_boundary": 243.189148,
        "core_momentum": 0.690841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424629
      },
      {
        "date": "2025-09-19",
        "close": 446.903168,
        "direction_boundary": 241.807373,
        "core_momentum": 0.848178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401088
      },
      {
        "date": "2025-09-26",
        "close": 418.768829,
        "direction_boundary": 254.588593,
        "core_momentum": 0.644884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415139
      },
      {
        "date": "2025-10-03",
        "close": 436.442963,
        "direction_boundary": 245.261749,
        "core_momentum": 0.779499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409484
      },
      {
        "date": "2025-10-10",
        "close": 413.719055,
        "direction_boundary": 257.352112,
        "core_momentum": 0.607599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407782
      },
      {
        "date": "2025-10-17",
        "close": 414.801147,
        "direction_boundary": 251.479675,
        "core_momentum": 0.649442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329722
      },
      {
        "date": "2025-10-24",
        "close": 416.965332,
        "direction_boundary": 247.67981,
        "core_momentum": 0.683485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30113
      },
      {
        "date": "2025-10-31",
        "close": 397.848419,
        "direction_boundary": 264.260895,
        "core_momentum": 0.505514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307602
      },
      {
        "date": "2025-11-07",
        "close": 385.945404,
        "direction_boundary": 281.878296,
        "core_momentum": 0.369192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312945
      },
      {
        "date": "2025-11-14",
        "close": 391.355865,
        "direction_boundary": 284.987274,
        "core_momentum": 0.37324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309296
      },
      {
        "date": "2025-11-21",
        "close": 359.434235,
        "direction_boundary": 279.805664,
        "core_momentum": 0.284585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335348
      },
      {
        "date": "2025-11-28",
        "close": 382.699158,
        "direction_boundary": 284.641815,
        "core_momentum": 0.344494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333896
      },
      {
        "date": "2025-12-05",
        "close": 410.766083,
        "direction_boundary": 281.878296,
        "core_momentum": 0.457246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345289
      },
      {
        "date": "2025-12-12",
        "close": 440.619385,
        "direction_boundary": 281.532837,
        "core_momentum": 0.565073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339436
      },
      {
        "date": "2025-12-19",
        "close": 453.467651,
        "direction_boundary": 281.878296,
        "core_momentum": 0.608736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340051
      },
      {
        "date": "2025-12-26",
        "close": 432.305817,
        "direction_boundary": 290.514252,
        "core_momentum": 0.488071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334279
      },
      {
        "date": "2026-01-02",
        "close": 445.909851,
        "direction_boundary": 282.223694,
        "core_momentum": 0.579987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335357
      },
      {
        "date": "2026-01-09",
        "close": 442.130951,
        "direction_boundary": 281.532837,
        "core_momentum": 0.570442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320936
      },
      {
        "date": "2026-01-16",
        "close": 423.236481,
        "direction_boundary": 290.85968,
        "core_momentum": 0.455123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326729
      },
      {
        "date": "2026-01-23",
        "close": 410.388214,
        "direction_boundary": 272.896851,
        "core_momentum": 0.503822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328509
      },
      {
        "date": "2026-01-30",
        "close": 398.673645,
        "direction_boundary": 291.20517,
        "core_momentum": 0.369047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33173
      },
      {
        "date": "2026-02-06",
        "close": 361.829407,
        "direction_boundary": 291.20517,
        "core_momentum": 0.242524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358931
      },
      {
        "date": "2026-02-13",
        "close": 341.990173,
        "direction_boundary": 298.113922,
        "core_momentum": 0.147179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365288
      },
      {
        "date": "2026-02-20",
        "close": 320.639404,
        "direction_boundary": 304.677246,
        "core_momentum": 0.05239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368274
      },
      {
        "date": "2026-02-27",
        "close": 335.377106,
        "direction_boundary": 290.168793,
        "core_momentum": 0.1558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367529
      },
      {
        "date": "2026-03-06",
        "close": 380.399994,
        "direction_boundary": 280.151062,
        "core_momentum": 0.357839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409966
      },
      {
        "date": "2026-03-13",
        "close": 352.799988,
        "direction_boundary": 261.842865,
        "core_momentum": 0.347373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41815
      },
      {
        "date": "2026-03-20",
        "close": 356.200012,
        "direction_boundary": 299.841156,
        "core_momentum": 0.187962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39876
      },
      {
        "date": "2026-03-27",
        "close": 338.0,
        "direction_boundary": 297.077606,
        "core_momentum": 0.13775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395577
      },
      {
        "date": "2026-04-03",
        "close": 359.199432,
        "direction_boundary": 285.332672,
        "core_momentum": 0.258879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401345
      },
      {
        "date": "2026-04-10",
        "close": 382.115448,
        "direction_boundary": 310.895172,
        "core_momentum": 0.229081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406746
      },
      {
        "date": "2026-04-17",
        "close": 406.558868,
        "direction_boundary": 265.988068,
        "core_momentum": 0.528485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416621
      },
      {
        "date": "2026-04-24",
        "close": 404.563477,
        "direction_boundary": 297.077606,
        "core_momentum": 0.361811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416567
      },
      {
        "date": "2026-05-01",
        "close": 380.618896,
        "direction_boundary": 289.132507,
        "core_momentum": 0.316417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420103
      },
      {
        "date": "2026-05-08",
        "close": 374.383331,
        "direction_boundary": 289.477966,
        "core_momentum": 0.293305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418648
      },
      {
        "date": "2026-05-15",
        "close": 344.452637,
        "direction_boundary": 302.604645,
        "core_momentum": 0.138293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433107
      },
      {
        "date": "2026-05-22",
        "close": 362.161621,
        "direction_boundary": 299.495697,
        "core_momentum": 0.209238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423531
      },
      {
        "date": "2026-05-29",
        "close": 372.138519,
        "direction_boundary": 320.222046,
        "core_momentum": 0.162126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415852
      },
      {
        "date": "2026-06-05",
        "close": 372.25,
        "direction_boundary": 325.761017,
        "core_momentum": 0.142709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402777
      },
      {
        "date": "2026-06-12",
        "close": 362.75,
        "direction_boundary": 306.070251,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389305
      },
      {
        "date": "2026-06-19",
        "close": 367.75,
        "direction_boundary": 310.561127,
        "core_momentum": 0.184147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387057
      },
      {
        "date": "2026-06-26",
        "close": 392.25,
        "direction_boundary": 338.542694,
        "core_momentum": 0.158643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39524
      },
      {
        "date": "2026-07-03",
        "close": 414.0,
        "direction_boundary": 338.888123,
        "core_momentum": 0.221642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400528
      },
      {
        "date": "2026-07-10",
        "close": 398.75,
        "direction_boundary": 367.04245,
        "core_momentum": 0.086387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403359
      },
      {
        "date": "2026-07-17",
        "close": 406.25,
        "direction_boundary": 360.133453,
        "core_momentum": 0.128054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400336
      },
      {
        "date": "2026-07-24",
        "close": 397.25,
        "direction_boundary": 352.360779,
        "core_momentum": 0.127396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399274
      },
      {
        "date": "2026-07-31",
        "close": 428.5,
        "direction_boundary": 357.542572,
        "core_momentum": 0.198459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410965
      },
      {
        "date": "2026-08-07",
        "close": 468.75,
        "direction_boundary": 365.315216,
        "core_momentum": 0.283138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401809
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 181.35553,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 198.627472,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 259.079346,
        "volume": 1625
      },
      {
        "date": "2024-06-21",
        "close": 259.079346,
        "volume": 50
      },
      {
        "date": "2024-06-28",
        "close": 272.896851,
        "volume": 25800
      },
      {
        "date": "2024-07-05",
        "close": 271.843292,
        "volume": 36900
      },
      {
        "date": "2024-07-12",
        "close": 278.078461,
        "volume": 17350
      },
      {
        "date": "2024-07-19",
        "close": 255.970337,
        "volume": 80775
      },
      {
        "date": "2024-07-26",
        "close": 241.461899,
        "volume": 24525
      },
      {
        "date": "2024-08-02",
        "close": 229.71698,
        "volume": 31625
      },
      {
        "date": "2024-08-09",
        "close": 222.808212,
        "volume": 239775
      },
      {
        "date": "2024-08-16",
        "close": 226.953445,
        "volume": 38425
      },
      {
        "date": "2024-08-23",
        "close": 240.425598,
        "volume": 89850
      },
      {
        "date": "2024-08-30",
        "close": 241.807373,
        "volume": 43175
      },
      {
        "date": "2024-09-06",
        "close": 227.29892,
        "volume": 93950
      },
      {
        "date": "2024-09-13",
        "close": 243.189148,
        "volume": 42675
      },
      {
        "date": "2024-09-20",
        "close": 241.807373,
        "volume": 49725
      },
      {
        "date": "2024-09-27",
        "close": 254.588593,
        "volume": 94875
      },
      {
        "date": "2024-10-04",
        "close": 245.261749,
        "volume": 68325
      },
      {
        "date": "2024-10-11",
        "close": 257.352112,
        "volume": 16125
      },
      {
        "date": "2024-10-18",
        "close": 251.479675,
        "volume": 42200
      },
      {
        "date": "2024-10-25",
        "close": 247.67981,
        "volume": 15575
      },
      {
        "date": "2024-11-01",
        "close": 264.260895,
        "volume": 56125
      },
      {
        "date": "2024-11-08",
        "close": 281.878296,
        "volume": 49175
      },
      {
        "date": "2024-11-15",
        "close": 284.987274,
        "volume": 9900
      },
      {
        "date": "2024-11-22",
        "close": 279.805664,
        "volume": 24150
      },
      {
        "date": "2024-11-29",
        "close": 284.641815,
        "volume": 7850
      },
      {
        "date": "2024-12-06",
        "close": 281.878296,
        "volume": 11250
      },
      {
        "date": "2024-12-13",
        "close": 281.532837,
        "volume": 12150
      },
      {
        "date": "2024-12-20",
        "close": 281.878296,
        "volume": 24850
      },
      {
        "date": "2024-12-27",
        "close": 290.514252,
        "volume": 10875
      },
      {
        "date": "2025-01-03",
        "close": 282.223694,
        "volume": 17275
      },
      {
        "date": "2025-01-10",
        "close": 281.532837,
        "volume": 10200
      },
      {
        "date": "2025-01-17",
        "close": 290.85968,
        "volume": 7200
      },
      {
        "date": "2025-01-24",
        "close": 272.896851,
        "volume": 13675
      },
      {
        "date": "2025-01-31",
        "close": 291.20517,
        "volume": 8400
      },
      {
        "date": "2025-02-07",
        "close": 291.20517,
        "volume": 46800
      },
      {
        "date": "2025-02-14",
        "close": 298.113922,
        "volume": 75975
      },
      {
        "date": "2025-02-21",
        "close": 304.677246,
        "volume": 258700
      },
      {
        "date": "2025-02-28",
        "close": 290.168793,
        "volume": 24300
      },
      {
        "date": "2025-03-07",
        "close": 280.151062,
        "volume": 39325
      },
      {
        "date": "2025-03-14",
        "close": 261.842865,
        "volume": 69600
      },
      {
        "date": "2025-03-21",
        "close": 299.841156,
        "volume": 55700
      },
      {
        "date": "2025-03-28",
        "close": 297.077606,
        "volume": 41450
      },
      {
        "date": "2025-04-04",
        "close": 285.332672,
        "volume": 132575
      },
      {
        "date": "2025-04-11",
        "close": 310.895172,
        "volume": 98925
      },
      {
        "date": "2025-04-18",
        "close": 265.988068,
        "volume": 5275
      },
      {
        "date": "2025-04-25",
        "close": 297.077606,
        "volume": 34925
      },
      {
        "date": "2025-05-02",
        "close": 289.132507,
        "volume": 27775
      },
      {
        "date": "2025-05-09",
        "close": 289.477966,
        "volume": 51975
      },
      {
        "date": "2025-05-16",
        "close": 302.604645,
        "volume": 22950
      },
      {
        "date": "2025-05-23",
        "close": 299.495697,
        "volume": 197775
      },
      {
        "date": "2025-05-30",
        "close": 320.222046,
        "volume": 37575
      },
      {
        "date": "2025-06-06",
        "close": 325.761017,
        "volume": 29325
      },
      {
        "date": "2025-06-13",
        "close": 306.070251,
        "volume": 32875
      },
      {
        "date": "2025-06-20",
        "close": 310.561127,
        "volume": 5400
      },
      {
        "date": "2025-06-27",
        "close": 338.542694,
        "volume": 35650
      },
      {
        "date": "2025-07-04",
        "close": 338.888123,
        "volume": 26550
      },
      {
        "date": "2025-07-11",
        "close": 367.04245,
        "volume": 36475
      },
      {
        "date": "2025-07-18",
        "close": 360.133453,
        "volume": 87875
      },
      {
        "date": "2025-07-25",
        "close": 352.360779,
        "volume": 37350
      },
      {
        "date": "2025-08-01",
        "close": 357.542572,
        "volume": 59125
      },
      {
        "date": "2025-08-08",
        "close": 365.315216,
        "volume": 41775
      },
      {
        "date": "2025-08-15",
        "close": 354.95163,
        "volume": 36825
      },
      {
        "date": "2025-08-22",
        "close": 372.224274,
        "volume": 80825
      },
      {
        "date": "2025-08-29",
        "close": 390.360474,
        "volume": 88025
      },
      {
        "date": "2025-09-05",
        "close": 395.864563,
        "volume": 170925
      },
      {
        "date": "2025-09-12",
        "close": 411.194183,
        "volume": 62075
      },
      {
        "date": "2025-09-19",
        "close": 446.903168,
        "volume": 105800
      },
      {
        "date": "2025-09-26",
        "close": 418.768829,
        "volume": 667375
      },
      {
        "date": "2025-10-03",
        "close": 436.442963,
        "volume": 138550
      },
      {
        "date": "2025-10-10",
        "close": 413.719055,
        "volume": 233075
      },
      {
        "date": "2025-10-17",
        "close": 414.801147,
        "volume": 168950
      },
      {
        "date": "2025-10-24",
        "close": 416.965332,
        "volume": 162425
      },
      {
        "date": "2025-10-31",
        "close": 397.848419,
        "volume": 302000
      },
      {
        "date": "2025-11-07",
        "close": 385.945404,
        "volume": 103475
      },
      {
        "date": "2025-11-14",
        "close": 391.355865,
        "volume": 109575
      },
      {
        "date": "2025-11-21",
        "close": 359.434235,
        "volume": 126100
      },
      {
        "date": "2025-11-28",
        "close": 382.699158,
        "volume": 65750
      },
      {
        "date": "2025-12-05",
        "close": 410.766083,
        "volume": 407400
      },
      {
        "date": "2025-12-12",
        "close": 440.619385,
        "volume": 171500
      },
      {
        "date": "2025-12-19",
        "close": 453.467651,
        "volume": 92150
      },
      {
        "date": "2025-12-26",
        "close": 432.305817,
        "volume": 40300
      },
      {
        "date": "2026-01-02",
        "close": 445.909851,
        "volume": 124150
      },
      {
        "date": "2026-01-09",
        "close": 442.130951,
        "volume": 87125
      },
      {
        "date": "2026-01-16",
        "close": 423.236481,
        "volume": 84525
      },
      {
        "date": "2026-01-23",
        "close": 410.388214,
        "volume": 49500
      },
      {
        "date": "2026-01-30",
        "close": 398.673645,
        "volume": 93075
      },
      {
        "date": "2026-02-06",
        "close": 361.829407,
        "volume": 119175
      },
      {
        "date": "2026-02-13",
        "close": 341.990173,
        "volume": 287250
      },
      {
        "date": "2026-02-20",
        "close": 320.639404,
        "volume": 670500
      },
      {
        "date": "2026-02-27",
        "close": 335.377106,
        "volume": 376525
      },
      {
        "date": "2026-03-06",
        "close": 380.399994,
        "volume": 468475
      },
      {
        "date": "2026-03-13",
        "close": 352.799988,
        "volume": 238775
      },
      {
        "date": "2026-03-20",
        "close": 356.200012,
        "volume": 97975
      },
      {
        "date": "2026-03-27",
        "close": 338.0,
        "volume": 76200
      },
      {
        "date": "2026-04-03",
        "close": 359.199432,
        "volume": 86275
      },
      {
        "date": "2026-04-10",
        "close": 382.115448,
        "volume": 265629
      },
      {
        "date": "2026-04-17",
        "close": 406.558868,
        "volume": 346377
      },
      {
        "date": "2026-04-24",
        "close": 404.563477,
        "volume": 265600
      },
      {
        "date": "2026-05-01",
        "close": 380.618896,
        "volume": 245301
      },
      {
        "date": "2026-05-08",
        "close": 374.383331,
        "volume": 314203
      },
      {
        "date": "2026-05-15",
        "close": 344.452637,
        "volume": 350995
      },
      {
        "date": "2026-05-22",
        "close": 362.161621,
        "volume": 502401
      },
      {
        "date": "2026-05-29",
        "close": 372.138519,
        "volume": 451457
      },
      {
        "date": "2026-06-05",
        "close": 372.25,
        "volume": 138795
      },
      {
        "date": "2026-06-12",
        "close": 362.75,
        "volume": 10308
      },
      {
        "date": "2026-06-19",
        "close": 367.75,
        "volume": 11392
      },
      {
        "date": "2026-06-26",
        "close": 392.25,
        "volume": 71640
      },
      {
        "date": "2026-07-03",
        "close": 414.0,
        "volume": 53373
      },
      {
        "date": "2026-07-10",
        "close": 398.75,
        "volume": 180283
      },
      {
        "date": "2026-07-17",
        "close": 406.25,
        "volume": 137358
      },
      {
        "date": "2026-07-24",
        "close": 397.25,
        "volume": 207608
      },
      {
        "date": "2026-07-31",
        "close": 428.5,
        "volume": 677923
      },
      {
        "date": "2026-08-07",
        "close": 468.75,
        "volume": 726757
      }
    ],
    "sharemaestro_context": {
      "trend": 380.474222,
      "fair_value": 331.593777,
      "market_activity": 68.89047,
      "market_dynamics": 1.207182,
      "relative_strength": 2.938133
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.004706,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.045003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.07156,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.041296,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.131438,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.163452,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.185185,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.531511
      }
    ]
  }
}