{
  "ticker": {
    "uuid": "0178132e-1d6a-48ec-9496-aacbf43f6ed6",
    "symbol": "300221",
    "name": "Guangdong Silver Age Sci & Tech Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.69,
    "boundary_margin": 0.622555,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.737642,
    "volatility_stability": 1.6075,
    "risk_context": 0.1356,
    "current_regime": {
      "move": 1.234548,
      "interruption": -0.425575,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.319,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.57,
        "direction_boundary": 5.01,
        "core_momentum": 0.111776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28189
      },
      {
        "date": "2023-08-04",
        "close": 5.62,
        "direction_boundary": 5.36,
        "core_momentum": 0.048507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278044
      },
      {
        "date": "2023-08-11",
        "close": 5.41,
        "direction_boundary": 5.43,
        "core_momentum": -0.003683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281642
      },
      {
        "date": "2023-08-18",
        "close": 5.44,
        "direction_boundary": 5.56,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279945
      },
      {
        "date": "2023-08-25",
        "close": 5.15,
        "direction_boundary": 5.62,
        "core_momentum": -0.08363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28956
      },
      {
        "date": "2023-09-01",
        "close": 5.54,
        "direction_boundary": 5.42,
        "core_momentum": 0.02214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307406
      },
      {
        "date": "2023-09-08",
        "close": 5.6,
        "direction_boundary": 5.14,
        "core_momentum": 0.089494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306914
      },
      {
        "date": "2023-09-15",
        "close": 5.39,
        "direction_boundary": 5.1,
        "core_momentum": 0.056863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305419
      },
      {
        "date": "2023-09-22",
        "close": 5.48,
        "direction_boundary": 5.05,
        "core_momentum": 0.085149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295951
      },
      {
        "date": "2023-09-29",
        "close": 5.52,
        "direction_boundary": 4.71,
        "core_momentum": 0.171975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295309
      },
      {
        "date": "2023-10-27",
        "close": 5.56,
        "direction_boundary": 4.88,
        "core_momentum": 0.139344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297014
      },
      {
        "date": "2023-11-03",
        "close": 5.68,
        "direction_boundary": 4.97,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297812
      },
      {
        "date": "2023-11-10",
        "close": 5.76,
        "direction_boundary": 4.87,
        "core_momentum": 0.182752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297676
      },
      {
        "date": "2023-11-17",
        "close": 5.95,
        "direction_boundary": 5.19,
        "core_momentum": 0.146435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297143
      },
      {
        "date": "2023-11-24",
        "close": 5.85,
        "direction_boundary": 5.21,
        "core_momentum": 0.122841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297975
      },
      {
        "date": "2023-12-01",
        "close": 5.78,
        "direction_boundary": 5.28,
        "core_momentum": 0.094697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298764
      },
      {
        "date": "2023-12-08",
        "close": 5.6,
        "direction_boundary": 5.11,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302619
      },
      {
        "date": "2023-12-15",
        "close": 5.73,
        "direction_boundary": 5.28,
        "core_momentum": 0.085227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303172
      },
      {
        "date": "2023-12-22",
        "close": 5.82,
        "direction_boundary": 5.35,
        "core_momentum": 0.08785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285593
      },
      {
        "date": "2023-12-29",
        "close": 6.0,
        "direction_boundary": 5.18,
        "core_momentum": 0.158301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282184
      },
      {
        "date": "2024-01-05",
        "close": 5.86,
        "direction_boundary": 4.78,
        "core_momentum": 0.225941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250678
      },
      {
        "date": "2024-01-12",
        "close": 5.85,
        "direction_boundary": 4.8,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250377
      },
      {
        "date": "2024-01-19",
        "close": 5.36,
        "direction_boundary": 5.37,
        "core_momentum": -0.001862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2757
      },
      {
        "date": "2024-01-26",
        "close": 5.18,
        "direction_boundary": 5.42,
        "core_momentum": -0.04428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255066
      },
      {
        "date": "2024-02-02",
        "close": 4.1,
        "direction_boundary": 5.45,
        "core_momentum": -0.247706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409376
      },
      {
        "date": "2024-02-09",
        "close": 3.8,
        "direction_boundary": 5.64,
        "core_momentum": -0.326241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417634
      },
      {
        "date": "2024-02-23",
        "close": 4.4,
        "direction_boundary": 5.74,
        "core_momentum": -0.233449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472227
      },
      {
        "date": "2024-03-01",
        "close": 4.45,
        "direction_boundary": 5.6,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472624
      },
      {
        "date": "2024-03-08",
        "close": 4.53,
        "direction_boundary": 5.55,
        "core_momentum": -0.183784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468875
      },
      {
        "date": "2024-03-15",
        "close": 4.77,
        "direction_boundary": 5.47,
        "core_momentum": -0.127971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462666
      },
      {
        "date": "2024-03-22",
        "close": 4.93,
        "direction_boundary": 5.39,
        "core_momentum": -0.085343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465273
      },
      {
        "date": "2024-03-29",
        "close": 5.5,
        "direction_boundary": 5.16,
        "core_momentum": 0.065891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488585
      },
      {
        "date": "2024-04-05",
        "close": 6.27,
        "direction_boundary": 5.46,
        "core_momentum": 0.148352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520711
      },
      {
        "date": "2024-04-12",
        "close": 6.48,
        "direction_boundary": 5.38,
        "core_momentum": 0.204461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522132
      },
      {
        "date": "2024-04-19",
        "close": 6.12,
        "direction_boundary": 5.43,
        "core_momentum": 0.127072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529368
      },
      {
        "date": "2024-04-26",
        "close": 6.88,
        "direction_boundary": 5.13,
        "core_momentum": 0.341131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545149
      },
      {
        "date": "2024-05-03",
        "close": 6.83,
        "direction_boundary": 4.89,
        "core_momentum": 0.396728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540314
      },
      {
        "date": "2024-05-10",
        "close": 6.08,
        "direction_boundary": 4.94,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566557
      },
      {
        "date": "2024-05-17",
        "close": 5.85,
        "direction_boundary": 5.02,
        "core_momentum": 0.165339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569129
      },
      {
        "date": "2024-05-24",
        "close": 5.28,
        "direction_boundary": 5.2,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584586
      },
      {
        "date": "2024-05-31",
        "close": 5.63,
        "direction_boundary": 5.3,
        "core_momentum": 0.062264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591938
      },
      {
        "date": "2024-06-07",
        "close": 5.06,
        "direction_boundary": 5.33,
        "core_momentum": -0.050657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609623
      },
      {
        "date": "2024-06-14",
        "close": 5.01,
        "direction_boundary": 5.35,
        "core_momentum": -0.063551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608477
      },
      {
        "date": "2024-06-21",
        "close": 5.35,
        "direction_boundary": 5.45,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615146
      },
      {
        "date": "2024-06-28",
        "close": 5.26,
        "direction_boundary": 5.87,
        "core_momentum": -0.103918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614873
      },
      {
        "date": "2024-07-05",
        "close": 4.94,
        "direction_boundary": 5.63,
        "core_momentum": -0.122558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61804
      },
      {
        "date": "2024-07-12",
        "close": 5.04,
        "direction_boundary": 6.19,
        "core_momentum": -0.185784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618725
      },
      {
        "date": "2024-07-19",
        "close": 4.36,
        "direction_boundary": 6.23,
        "core_momentum": -0.300161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648017
      },
      {
        "date": "2024-07-26",
        "close": 4.42,
        "direction_boundary": 6.09,
        "core_momentum": -0.27422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639361
      },
      {
        "date": "2024-08-02",
        "close": 4.88,
        "direction_boundary": 5.6,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654706
      },
      {
        "date": "2024-08-09",
        "close": 4.84,
        "direction_boundary": 5.57,
        "core_momentum": -0.131059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563551
      },
      {
        "date": "2024-08-16",
        "close": 4.8,
        "direction_boundary": 5.62,
        "core_momentum": -0.145907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551452
      },
      {
        "date": "2024-08-23",
        "close": 4.45,
        "direction_boundary": 5.41,
        "core_momentum": -0.177449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526086
      },
      {
        "date": "2024-08-30",
        "close": 4.69,
        "direction_boundary": 5.44,
        "core_momentum": -0.137868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530874
      },
      {
        "date": "2024-09-06",
        "close": 4.8,
        "direction_boundary": 5.15,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531246
      },
      {
        "date": "2024-09-13",
        "close": 5.16,
        "direction_boundary": 5.54,
        "core_momentum": -0.068592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53585
      },
      {
        "date": "2024-09-20",
        "close": 5.2,
        "direction_boundary": 5.6,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534166
      },
      {
        "date": "2024-09-27",
        "close": 5.62,
        "direction_boundary": 5.39,
        "core_momentum": 0.042672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523108
      },
      {
        "date": "2024-10-04",
        "close": 6.35,
        "direction_boundary": 5.48,
        "core_momentum": 0.158759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518803
      },
      {
        "date": "2024-10-11",
        "close": 5.65,
        "direction_boundary": 5.52,
        "core_momentum": 0.023551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541145
      },
      {
        "date": "2024-10-18",
        "close": 5.85,
        "direction_boundary": 5.5,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538528
      },
      {
        "date": "2024-10-25",
        "close": 6.72,
        "direction_boundary": 5.22,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548787
      },
      {
        "date": "2024-11-01",
        "close": 6.08,
        "direction_boundary": 5.56,
        "core_momentum": 0.093525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56577
      },
      {
        "date": "2024-11-08",
        "close": 6.64,
        "direction_boundary": 5.68,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555882
      },
      {
        "date": "2024-11-15",
        "close": 6.23,
        "direction_boundary": 5.76,
        "core_momentum": 0.081597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560756
      },
      {
        "date": "2024-11-22",
        "close": 6.13,
        "direction_boundary": 5.95,
        "core_momentum": 0.030252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540873
      },
      {
        "date": "2024-11-29",
        "close": 6.57,
        "direction_boundary": 5.85,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542028
      },
      {
        "date": "2024-12-06",
        "close": 6.86,
        "direction_boundary": 5.78,
        "core_momentum": 0.186851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519083
      },
      {
        "date": "2024-12-13",
        "close": 6.69,
        "direction_boundary": 5.6,
        "core_momentum": 0.194643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52077
      },
      {
        "date": "2024-12-20",
        "close": 6.46,
        "direction_boundary": 5.73,
        "core_momentum": 0.1274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518387
      },
      {
        "date": "2024-12-27",
        "close": 6.13,
        "direction_boundary": 5.82,
        "core_momentum": 0.053265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524004
      },
      {
        "date": "2025-01-03",
        "close": 5.4,
        "direction_boundary": 6.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547766
      },
      {
        "date": "2025-01-10",
        "close": 5.31,
        "direction_boundary": 5.86,
        "core_momentum": -0.093857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547914
      },
      {
        "date": "2025-01-17",
        "close": 5.72,
        "direction_boundary": 5.85,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513616
      },
      {
        "date": "2025-01-24",
        "close": 6.31,
        "direction_boundary": 5.36,
        "core_momentum": 0.177239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527847
      },
      {
        "date": "2025-01-31",
        "close": 6.48,
        "direction_boundary": 5.18,
        "core_momentum": 0.250965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513804
      },
      {
        "date": "2025-02-07",
        "close": 6.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513146
      },
      {
        "date": "2025-02-14",
        "close": 6.6,
        "direction_boundary": 3.8,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51262
      },
      {
        "date": "2025-02-21",
        "close": 7.79,
        "direction_boundary": 4.4,
        "core_momentum": 0.770455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538478
      },
      {
        "date": "2025-02-28",
        "close": 7.67,
        "direction_boundary": 4.45,
        "core_momentum": 0.723596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538914
      },
      {
        "date": "2025-03-07",
        "close": 8.37,
        "direction_boundary": 4.53,
        "core_momentum": 0.847682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547209
      },
      {
        "date": "2025-03-14",
        "close": 8.18,
        "direction_boundary": 4.77,
        "core_momentum": 0.714885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545421
      },
      {
        "date": "2025-03-21",
        "close": 8.12,
        "direction_boundary": 4.93,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546374
      },
      {
        "date": "2025-03-28",
        "close": 8.01,
        "direction_boundary": 5.5,
        "core_momentum": 0.456364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540787
      },
      {
        "date": "2025-04-04",
        "close": 8.8,
        "direction_boundary": 6.27,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530835
      },
      {
        "date": "2025-04-11",
        "close": 7.31,
        "direction_boundary": 6.48,
        "core_momentum": 0.128086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571327
      },
      {
        "date": "2025-04-18",
        "close": 7.91,
        "direction_boundary": 6.12,
        "core_momentum": 0.292484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578397
      },
      {
        "date": "2025-04-25",
        "close": 8.63,
        "direction_boundary": 6.88,
        "core_momentum": 0.25436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559878
      },
      {
        "date": "2025-05-02",
        "close": 8.76,
        "direction_boundary": 6.83,
        "core_momentum": 0.282577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537059
      },
      {
        "date": "2025-05-09",
        "close": 8.84,
        "direction_boundary": 6.08,
        "core_momentum": 0.453947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526337
      },
      {
        "date": "2025-05-16",
        "close": 9.0,
        "direction_boundary": 5.85,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515209
      },
      {
        "date": "2025-05-23",
        "close": 8.94,
        "direction_boundary": 5.28,
        "core_momentum": 0.693182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514259
      },
      {
        "date": "2025-05-30",
        "close": 8.29,
        "direction_boundary": 5.63,
        "core_momentum": 0.472469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522534
      },
      {
        "date": "2025-06-06",
        "close": 8.94,
        "direction_boundary": 5.06,
        "core_momentum": 0.766798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52865
      },
      {
        "date": "2025-06-13",
        "close": 8.4,
        "direction_boundary": 5.01,
        "core_momentum": 0.676647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536083
      },
      {
        "date": "2025-06-20",
        "close": 7.91,
        "direction_boundary": 5.35,
        "core_momentum": 0.478505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541288
      },
      {
        "date": "2025-06-27",
        "close": 8.2,
        "direction_boundary": 5.26,
        "core_momentum": 0.558935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535472
      },
      {
        "date": "2025-07-04",
        "close": 8.48,
        "direction_boundary": 4.94,
        "core_momentum": 0.716599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497668
      },
      {
        "date": "2025-07-11",
        "close": 8.65,
        "direction_boundary": 5.04,
        "core_momentum": 0.71627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495226
      },
      {
        "date": "2025-07-18",
        "close": 8.72,
        "direction_boundary": 4.36,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48883
      },
      {
        "date": "2025-07-25",
        "close": 8.72,
        "direction_boundary": 4.42,
        "core_momentum": 0.972851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474666
      },
      {
        "date": "2025-08-01",
        "close": 8.69,
        "direction_boundary": 4.88,
        "core_momentum": 0.780738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474703
      },
      {
        "date": "2025-08-08",
        "close": 9.54,
        "direction_boundary": 4.84,
        "core_momentum": 0.971074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488129
      },
      {
        "date": "2025-08-15",
        "close": 9.5,
        "direction_boundary": 4.8,
        "core_momentum": 0.979167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488408
      },
      {
        "date": "2025-08-22",
        "close": 9.91,
        "direction_boundary": 4.45,
        "core_momentum": 1.226966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439204
      },
      {
        "date": "2025-08-29",
        "close": 9.48,
        "direction_boundary": 4.69,
        "core_momentum": 1.021322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44425
      },
      {
        "date": "2025-09-05",
        "close": 8.94,
        "direction_boundary": 4.8,
        "core_momentum": 0.8625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438293
      },
      {
        "date": "2025-09-12",
        "close": 8.85,
        "direction_boundary": 5.16,
        "core_momentum": 0.715116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437159
      },
      {
        "date": "2025-09-19",
        "close": 8.78,
        "direction_boundary": 5.2,
        "core_momentum": 0.688462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437187
      },
      {
        "date": "2025-09-26",
        "close": 8.22,
        "direction_boundary": 5.62,
        "core_momentum": 0.462633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447064
      },
      {
        "date": "2025-10-03",
        "close": 8.3,
        "direction_boundary": 6.35,
        "core_momentum": 0.307087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426787
      },
      {
        "date": "2025-10-10",
        "close": 8.39,
        "direction_boundary": 5.65,
        "core_momentum": 0.484956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335195
      },
      {
        "date": "2025-10-17",
        "close": 8.03,
        "direction_boundary": 5.85,
        "core_momentum": 0.37265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324346
      },
      {
        "date": "2025-10-24",
        "close": 8.7,
        "direction_boundary": 6.72,
        "core_momentum": 0.294643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320746
      },
      {
        "date": "2025-10-31",
        "close": 8.68,
        "direction_boundary": 6.08,
        "core_momentum": 0.427632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320063
      },
      {
        "date": "2025-11-07",
        "close": 8.65,
        "direction_boundary": 6.64,
        "core_momentum": 0.302711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319795
      },
      {
        "date": "2025-11-14",
        "close": 8.56,
        "direction_boundary": 6.23,
        "core_momentum": 0.373997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318885
      },
      {
        "date": "2025-11-21",
        "close": 8.92,
        "direction_boundary": 6.13,
        "core_momentum": 0.455139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324322
      },
      {
        "date": "2025-11-28",
        "close": 9.19,
        "direction_boundary": 6.57,
        "core_momentum": 0.398782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307816
      },
      {
        "date": "2025-12-05",
        "close": 9.58,
        "direction_boundary": 6.86,
        "core_momentum": 0.396501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295396
      },
      {
        "date": "2025-12-12",
        "close": 9.36,
        "direction_boundary": 6.69,
        "core_momentum": 0.399103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282916
      },
      {
        "date": "2025-12-19",
        "close": 9.4,
        "direction_boundary": 6.46,
        "core_momentum": 0.455108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267325
      },
      {
        "date": "2025-12-26",
        "close": 9.97,
        "direction_boundary": 6.13,
        "core_momentum": 0.626427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274142
      },
      {
        "date": "2026-01-02",
        "close": 10.32,
        "direction_boundary": 5.4,
        "core_momentum": 0.911111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274321
      },
      {
        "date": "2026-01-09",
        "close": 10.77,
        "direction_boundary": 5.31,
        "core_momentum": 1.028249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278168
      },
      {
        "date": "2026-01-16",
        "close": 10.87,
        "direction_boundary": 5.72,
        "core_momentum": 0.90035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27817
      },
      {
        "date": "2026-01-23",
        "close": 12.76,
        "direction_boundary": 6.31,
        "core_momentum": 1.022187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348373
      },
      {
        "date": "2026-01-30",
        "close": 11.51,
        "direction_boundary": 6.48,
        "core_momentum": 0.776235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384281
      },
      {
        "date": "2026-02-06",
        "close": 11.22,
        "direction_boundary": 6.6,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368251
      },
      {
        "date": "2026-02-13",
        "close": 11.55,
        "direction_boundary": 6.6,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369244
      },
      {
        "date": "2026-02-27",
        "close": 11.91,
        "direction_boundary": 7.79,
        "core_momentum": 0.528883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367412
      },
      {
        "date": "2026-03-06",
        "close": 10.8,
        "direction_boundary": 7.67,
        "core_momentum": 0.408083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389218
      },
      {
        "date": "2026-03-13",
        "close": 10.51,
        "direction_boundary": 8.37,
        "core_momentum": 0.255675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381296
      },
      {
        "date": "2026-03-20",
        "close": 9.9,
        "direction_boundary": 8.18,
        "core_momentum": 0.210269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391636
      },
      {
        "date": "2026-03-27",
        "close": 10.12,
        "direction_boundary": 8.12,
        "core_momentum": 0.246305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391962
      },
      {
        "date": "2026-04-03",
        "close": 9.38,
        "direction_boundary": 8.01,
        "core_momentum": 0.171036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395841
      },
      {
        "date": "2026-04-10",
        "close": 9.83,
        "direction_boundary": 8.8,
        "core_momentum": 0.117045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400041
      },
      {
        "date": "2026-04-17",
        "close": 11.34,
        "direction_boundary": 7.31,
        "core_momentum": 0.5513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442559
      },
      {
        "date": "2026-04-24",
        "close": 11.09,
        "direction_boundary": 7.91,
        "core_momentum": 0.402023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438144
      },
      {
        "date": "2026-05-01",
        "close": 11.23,
        "direction_boundary": 8.63,
        "core_momentum": 0.301275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427137
      },
      {
        "date": "2026-05-08",
        "close": 11.68,
        "direction_boundary": 8.76,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428668
      },
      {
        "date": "2026-05-15",
        "close": 12.28,
        "direction_boundary": 8.84,
        "core_momentum": 0.38914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431376
      },
      {
        "date": "2026-05-22",
        "close": 13.38,
        "direction_boundary": 9.0,
        "core_momentum": 0.486667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44123
      },
      {
        "date": "2026-05-29",
        "close": 13.88,
        "direction_boundary": 8.94,
        "core_momentum": 0.552573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440784
      },
      {
        "date": "2026-06-05",
        "close": 14.682763,
        "direction_boundary": 8.29,
        "core_momentum": 0.771141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44383
      },
      {
        "date": "2026-06-12",
        "close": 15.229145,
        "direction_boundary": 8.94,
        "core_momentum": 0.703484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443351
      },
      {
        "date": "2026-06-19",
        "close": 18.13987,
        "direction_boundary": 8.4,
        "core_momentum": 1.159508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4894
      },
      {
        "date": "2026-06-26",
        "close": 15.348355,
        "direction_boundary": 7.91,
        "core_momentum": 0.940374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557233
      },
      {
        "date": "2026-07-03",
        "close": 16.619934,
        "direction_boundary": 8.2,
        "core_momentum": 1.026821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560938
      },
      {
        "date": "2026-07-10",
        "close": 14.53,
        "direction_boundary": 8.48,
        "core_momentum": 0.713443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599562
      },
      {
        "date": "2026-07-17",
        "close": 11.65,
        "direction_boundary": 8.65,
        "core_momentum": 0.346821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679678
      },
      {
        "date": "2026-07-24",
        "close": 10.42,
        "direction_boundary": 8.72,
        "core_momentum": 0.194954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697874
      },
      {
        "date": "2026-07-31",
        "close": 10.95,
        "direction_boundary": 8.72,
        "core_momentum": 0.255734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662489
      },
      {
        "date": "2026-08-07",
        "close": 14.1,
        "direction_boundary": 8.69,
        "core_momentum": 0.622555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737642
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.57,
        "volume": 45546494
      },
      {
        "date": "2023-08-04",
        "close": 5.62,
        "volume": 51331008
      },
      {
        "date": "2023-08-11",
        "close": 5.41,
        "volume": 46385208
      },
      {
        "date": "2023-08-18",
        "close": 5.44,
        "volume": 76045487
      },
      {
        "date": "2023-08-25",
        "close": 5.15,
        "volume": 39426700
      },
      {
        "date": "2023-09-01",
        "close": 5.54,
        "volume": 59467696
      },
      {
        "date": "2023-09-08",
        "close": 5.6,
        "volume": 46925075
      },
      {
        "date": "2023-09-15",
        "close": 5.39,
        "volume": 37165858
      },
      {
        "date": "2023-09-22",
        "close": 5.48,
        "volume": 46634202
      },
      {
        "date": "2023-09-29",
        "close": 5.52,
        "volume": 31661500
      },
      {
        "date": "2023-10-13",
        "close": 5.5,
        "volume": 40976700
      },
      {
        "date": "2023-10-20",
        "close": 5.22,
        "volume": 38646776
      },
      {
        "date": "2023-10-27",
        "close": 5.56,
        "volume": 60069812
      },
      {
        "date": "2023-11-03",
        "close": 5.68,
        "volume": 45159818
      },
      {
        "date": "2023-11-10",
        "close": 5.76,
        "volume": 45057048
      },
      {
        "date": "2023-11-17",
        "close": 5.95,
        "volume": 48816602
      },
      {
        "date": "2023-11-24",
        "close": 5.85,
        "volume": 50774702
      },
      {
        "date": "2023-12-01",
        "close": 5.78,
        "volume": 36939826
      },
      {
        "date": "2023-12-08",
        "close": 5.6,
        "volume": 36349071
      },
      {
        "date": "2023-12-15",
        "close": 5.73,
        "volume": 96464518
      },
      {
        "date": "2023-12-22",
        "close": 5.82,
        "volume": 137187871
      },
      {
        "date": "2023-12-29",
        "close": 6.0,
        "volume": 88766284
      },
      {
        "date": "2024-01-05",
        "close": 5.86,
        "volume": 53850863
      },
      {
        "date": "2024-01-12",
        "close": 5.85,
        "volume": 144330561
      },
      {
        "date": "2024-01-19",
        "close": 5.36,
        "volume": 76383203
      },
      {
        "date": "2024-01-26",
        "close": 5.18,
        "volume": 68264930
      },
      {
        "date": "2024-02-02",
        "close": 4.1,
        "volume": 66549105
      },
      {
        "date": "2024-02-09",
        "close": 3.8,
        "volume": 110316432
      },
      {
        "date": "2024-02-23",
        "close": 4.4,
        "volume": 85961121
      },
      {
        "date": "2024-03-01",
        "close": 4.45,
        "volume": 84981040
      },
      {
        "date": "2024-03-08",
        "close": 4.53,
        "volume": 58162781
      },
      {
        "date": "2024-03-15",
        "close": 4.77,
        "volume": 79969547
      },
      {
        "date": "2024-03-22",
        "close": 4.93,
        "volume": 97448047
      },
      {
        "date": "2024-03-29",
        "close": 5.5,
        "volume": 175516852
      },
      {
        "date": "2024-04-05",
        "close": 6.27,
        "volume": 228382723
      },
      {
        "date": "2024-04-12",
        "close": 6.48,
        "volume": 174920708
      },
      {
        "date": "2024-04-19",
        "close": 6.12,
        "volume": 218750159
      },
      {
        "date": "2024-04-26",
        "close": 6.88,
        "volume": 243622212
      },
      {
        "date": "2024-05-03",
        "close": 6.83,
        "volume": 98924446
      },
      {
        "date": "2024-05-10",
        "close": 6.08,
        "volume": 199929435
      },
      {
        "date": "2024-05-17",
        "close": 5.85,
        "volume": 125691500
      },
      {
        "date": "2024-05-24",
        "close": 5.28,
        "volume": 86405812
      },
      {
        "date": "2024-05-31",
        "close": 5.63,
        "volume": 77082550
      },
      {
        "date": "2024-06-07",
        "close": 5.06,
        "volume": 77885792
      },
      {
        "date": "2024-06-14",
        "close": 5.01,
        "volume": 35067804
      },
      {
        "date": "2024-06-21",
        "close": 5.35,
        "volume": 94688582
      },
      {
        "date": "2024-06-28",
        "close": 5.26,
        "volume": 113681363
      },
      {
        "date": "2024-07-05",
        "close": 4.94,
        "volume": 43440404
      },
      {
        "date": "2024-07-12",
        "close": 5.04,
        "volume": 60262894
      },
      {
        "date": "2024-07-19",
        "close": 4.36,
        "volume": 95456359
      },
      {
        "date": "2024-07-26",
        "close": 4.42,
        "volume": 66132686
      },
      {
        "date": "2024-08-02",
        "close": 4.88,
        "volume": 122949130
      },
      {
        "date": "2024-08-09",
        "close": 4.84,
        "volume": 61382989
      },
      {
        "date": "2024-08-16",
        "close": 4.8,
        "volume": 55042260
      },
      {
        "date": "2024-08-23",
        "close": 4.45,
        "volume": 56200544
      },
      {
        "date": "2024-08-30",
        "close": 4.69,
        "volume": 44238187
      },
      {
        "date": "2024-09-06",
        "close": 4.8,
        "volume": 71194238
      },
      {
        "date": "2024-09-13",
        "close": 5.16,
        "volume": 84690553
      },
      {
        "date": "2024-09-20",
        "close": 5.2,
        "volume": 35543363
      },
      {
        "date": "2024-09-27",
        "close": 5.62,
        "volume": 112482772
      },
      {
        "date": "2024-10-04",
        "close": 6.35,
        "volume": 60617311
      },
      {
        "date": "2024-10-11",
        "close": 5.65,
        "volume": 238723269
      },
      {
        "date": "2024-10-18",
        "close": 5.85,
        "volume": 128632463
      },
      {
        "date": "2024-10-25",
        "close": 6.72,
        "volume": 302442593
      },
      {
        "date": "2024-11-01",
        "close": 6.08,
        "volume": 288827410
      },
      {
        "date": "2024-11-08",
        "close": 6.64,
        "volume": 213858006
      },
      {
        "date": "2024-11-15",
        "close": 6.23,
        "volume": 170200038
      },
      {
        "date": "2024-11-22",
        "close": 6.13,
        "volume": 137942295
      },
      {
        "date": "2024-11-29",
        "close": 6.57,
        "volume": 171308754
      },
      {
        "date": "2024-12-06",
        "close": 6.86,
        "volume": 241601736
      },
      {
        "date": "2024-12-13",
        "close": 6.69,
        "volume": 201382471
      },
      {
        "date": "2024-12-20",
        "close": 6.46,
        "volume": 110658024
      },
      {
        "date": "2024-12-27",
        "close": 6.13,
        "volume": 96619190
      },
      {
        "date": "2025-01-03",
        "close": 5.4,
        "volume": 76608119
      },
      {
        "date": "2025-01-10",
        "close": 5.31,
        "volume": 63016068
      },
      {
        "date": "2025-01-17",
        "close": 5.72,
        "volume": 77326000
      },
      {
        "date": "2025-01-24",
        "close": 6.31,
        "volume": 185705720
      },
      {
        "date": "2025-01-31",
        "close": 6.48,
        "volume": 33487900
      },
      {
        "date": "2025-02-07",
        "close": 6.6,
        "volume": 87121883
      },
      {
        "date": "2025-02-14",
        "close": 6.6,
        "volume": 103479015
      },
      {
        "date": "2025-02-21",
        "close": 7.79,
        "volume": 260614760
      },
      {
        "date": "2025-02-28",
        "close": 7.67,
        "volume": 268073901
      },
      {
        "date": "2025-03-07",
        "close": 8.37,
        "volume": 230835736
      },
      {
        "date": "2025-03-14",
        "close": 8.18,
        "volume": 136950400
      },
      {
        "date": "2025-03-21",
        "close": 8.12,
        "volume": 109334019
      },
      {
        "date": "2025-03-28",
        "close": 8.01,
        "volume": 96886725
      },
      {
        "date": "2025-04-04",
        "close": 8.8,
        "volume": 188535526
      },
      {
        "date": "2025-04-11",
        "close": 7.31,
        "volume": 260731016
      },
      {
        "date": "2025-04-18",
        "close": 7.91,
        "volume": 163708788
      },
      {
        "date": "2025-04-25",
        "close": 8.63,
        "volume": 269702023
      },
      {
        "date": "2025-05-02",
        "close": 8.76,
        "volume": 88600935
      },
      {
        "date": "2025-05-09",
        "close": 8.84,
        "volume": 160284936
      },
      {
        "date": "2025-05-16",
        "close": 9.0,
        "volume": 139595004
      },
      {
        "date": "2025-05-23",
        "close": 8.94,
        "volume": 159212814
      },
      {
        "date": "2025-05-30",
        "close": 8.29,
        "volume": 123492563
      },
      {
        "date": "2025-06-06",
        "close": 8.94,
        "volume": 112490233
      },
      {
        "date": "2025-06-13",
        "close": 8.4,
        "volume": 115057062
      },
      {
        "date": "2025-06-20",
        "close": 7.91,
        "volume": 99706828
      },
      {
        "date": "2025-06-27",
        "close": 8.2,
        "volume": 62300308
      },
      {
        "date": "2025-07-04",
        "close": 8.48,
        "volume": 80810400
      },
      {
        "date": "2025-07-11",
        "close": 8.65,
        "volume": 111507700
      },
      {
        "date": "2025-07-18",
        "close": 8.72,
        "volume": 119440436
      },
      {
        "date": "2025-07-25",
        "close": 8.72,
        "volume": 124110750
      },
      {
        "date": "2025-08-01",
        "close": 8.69,
        "volume": 113182998
      },
      {
        "date": "2025-08-08",
        "close": 9.54,
        "volume": 207112080
      },
      {
        "date": "2025-08-15",
        "close": 9.5,
        "volume": 170196626
      },
      {
        "date": "2025-08-22",
        "close": 9.91,
        "volume": 202854789
      },
      {
        "date": "2025-08-29",
        "close": 9.48,
        "volume": 148317980
      },
      {
        "date": "2025-09-05",
        "close": 8.94,
        "volume": 162314343
      },
      {
        "date": "2025-09-12",
        "close": 8.85,
        "volume": 98055810
      },
      {
        "date": "2025-09-19",
        "close": 8.78,
        "volume": 101768514
      },
      {
        "date": "2025-09-26",
        "close": 8.22,
        "volume": 80699191
      },
      {
        "date": "2025-10-03",
        "close": 8.3,
        "volume": 24170200
      },
      {
        "date": "2025-10-10",
        "close": 8.39,
        "volume": 27915500
      },
      {
        "date": "2025-10-17",
        "close": 8.03,
        "volume": 66655501
      },
      {
        "date": "2025-10-24",
        "close": 8.7,
        "volume": 123397644
      },
      {
        "date": "2025-10-31",
        "close": 8.68,
        "volume": 81761572
      },
      {
        "date": "2025-11-07",
        "close": 8.65,
        "volume": 56524536
      },
      {
        "date": "2025-11-14",
        "close": 8.56,
        "volume": 58970652
      },
      {
        "date": "2025-11-21",
        "close": 8.92,
        "volume": 178376886
      },
      {
        "date": "2025-11-28",
        "close": 9.19,
        "volume": 319642997
      },
      {
        "date": "2025-12-05",
        "close": 9.58,
        "volume": 196148690
      },
      {
        "date": "2025-12-12",
        "close": 9.36,
        "volume": 170117118
      },
      {
        "date": "2025-12-19",
        "close": 9.4,
        "volume": 155722991
      },
      {
        "date": "2025-12-26",
        "close": 9.97,
        "volume": 208715820
      },
      {
        "date": "2026-01-02",
        "close": 10.32,
        "volume": 144941062
      },
      {
        "date": "2026-01-09",
        "close": 10.77,
        "volume": 241593200
      },
      {
        "date": "2026-01-16",
        "close": 10.87,
        "volume": 280112152
      },
      {
        "date": "2026-01-23",
        "close": 12.76,
        "volume": 237211031
      },
      {
        "date": "2026-01-30",
        "close": 11.51,
        "volume": 196032259
      },
      {
        "date": "2026-02-06",
        "close": 11.22,
        "volume": 153618849
      },
      {
        "date": "2026-02-13",
        "close": 11.55,
        "volume": 125207702
      },
      {
        "date": "2026-02-27",
        "close": 11.91,
        "volume": 105219532
      },
      {
        "date": "2026-03-06",
        "close": 10.8,
        "volume": 108791078
      },
      {
        "date": "2026-03-13",
        "close": 10.51,
        "volume": 65790152
      },
      {
        "date": "2026-03-20",
        "close": 9.9,
        "volume": 80908987
      },
      {
        "date": "2026-03-27",
        "close": 10.12,
        "volume": 105991354
      },
      {
        "date": "2026-04-03",
        "close": 9.38,
        "volume": 61949540
      },
      {
        "date": "2026-04-10",
        "close": 9.83,
        "volume": 54697200
      },
      {
        "date": "2026-04-17",
        "close": 11.34,
        "volume": 118491638
      },
      {
        "date": "2026-04-24",
        "close": 11.09,
        "volume": 108744811
      },
      {
        "date": "2026-05-01",
        "close": 11.23,
        "volume": 52692500
      },
      {
        "date": "2026-05-08",
        "close": 11.68,
        "volume": 54777199
      },
      {
        "date": "2026-05-15",
        "close": 12.28,
        "volume": 205264240
      },
      {
        "date": "2026-05-22",
        "close": 13.38,
        "volume": 202024404
      },
      {
        "date": "2026-05-29",
        "close": 13.88,
        "volume": 294874750
      },
      {
        "date": "2026-06-05",
        "close": 14.682763,
        "volume": 56483100
      },
      {
        "date": "2026-06-12",
        "close": 15.229145,
        "volume": 68382065
      },
      {
        "date": "2026-06-19",
        "close": 18.13987,
        "volume": 303485271
      },
      {
        "date": "2026-06-26",
        "close": 15.348355,
        "volume": 47490200
      },
      {
        "date": "2026-07-03",
        "close": 16.619934,
        "volume": 47178400
      },
      {
        "date": "2026-07-10",
        "close": 14.53,
        "volume": 163843350
      },
      {
        "date": "2026-07-17",
        "close": 11.65,
        "volume": 146617075
      },
      {
        "date": "2026-07-24",
        "close": 10.42,
        "volume": 152400751
      },
      {
        "date": "2026-07-31",
        "close": 10.95,
        "volume": 137024681
      },
      {
        "date": "2026-08-07",
        "close": 14.1,
        "volume": 139104780
      }
    ],
    "sharemaestro_context": {
      "trend": 12.256002,
      "fair_value": 7.783718,
      "market_activity": 6.801063,
      "market_dynamics": -0.464583,
      "relative_strength": 26.476225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.00361,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9394,
        "conditional_difference": -0.01644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.023214,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.003201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.056818,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.109723,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.018349,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.107843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.242003
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.095495
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.080769
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.048059
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.00361
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.052158
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.080224
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.023636
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.027668
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.090747
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.059259
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.234548
      }
    ]
  }
}