{
  "ticker": {
    "uuid": "01785572-faab-46e6-b934-41874cce03b5",
    "symbol": "SLBEN",
    "name": "Sport Lisboa e Benfica - Futebol, SAD",
    "exchange": "LIS",
    "country": "PT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.76,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.5,
    "boundary_margin": 0.229091,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.373606,
    "volatility_stability": 0.5887,
    "risk_context": 0.2677,
    "current_regime": {
      "move": 0.909605,
      "interruption": -0.17207,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.396,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.52,
        "direction_boundary": 3.9,
        "core_momentum": -0.097436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157564
      },
      {
        "date": "2023-08-25",
        "close": 3.46,
        "direction_boundary": 3.85,
        "core_momentum": -0.101299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158163
      },
      {
        "date": "2023-09-01",
        "close": 3.48,
        "direction_boundary": 3.72,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158493
      },
      {
        "date": "2023-09-08",
        "close": 3.4,
        "direction_boundary": 3.84,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16039
      },
      {
        "date": "2023-09-15",
        "close": 3.44,
        "direction_boundary": 3.88,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161571
      },
      {
        "date": "2023-09-22",
        "close": 3.45,
        "direction_boundary": 3.72,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160993
      },
      {
        "date": "2023-09-29",
        "close": 3.37,
        "direction_boundary": 3.7,
        "core_momentum": -0.089189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160256
      },
      {
        "date": "2023-10-06",
        "close": 3.26,
        "direction_boundary": 3.61,
        "core_momentum": -0.096953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157783
      },
      {
        "date": "2023-10-13",
        "close": 3.4,
        "direction_boundary": 3.7,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170835
      },
      {
        "date": "2023-10-20",
        "close": 3.37,
        "direction_boundary": 3.79,
        "core_momentum": -0.110818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161664
      },
      {
        "date": "2023-10-27",
        "close": 3.05,
        "direction_boundary": 3.73,
        "core_momentum": -0.182306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19322
      },
      {
        "date": "2023-11-03",
        "close": 3.1,
        "direction_boundary": 3.79,
        "core_momentum": -0.182058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193243
      },
      {
        "date": "2023-11-10",
        "close": 3.1,
        "direction_boundary": 3.75,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175448
      },
      {
        "date": "2023-11-17",
        "close": 3.05,
        "direction_boundary": 3.75,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175665
      },
      {
        "date": "2023-11-24",
        "close": 3.05,
        "direction_boundary": 3.76,
        "core_momentum": -0.18883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175891
      },
      {
        "date": "2023-12-01",
        "close": 3.07,
        "direction_boundary": 3.88,
        "core_momentum": -0.208763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177155
      },
      {
        "date": "2023-12-08",
        "close": 3.0,
        "direction_boundary": 4.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177787
      },
      {
        "date": "2023-12-15",
        "close": 2.97,
        "direction_boundary": 3.87,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177609
      },
      {
        "date": "2023-12-22",
        "close": 2.97,
        "direction_boundary": 3.89,
        "core_momentum": -0.236504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177351
      },
      {
        "date": "2023-12-29",
        "close": 2.88,
        "direction_boundary": 3.93,
        "core_momentum": -0.267176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1801
      },
      {
        "date": "2024-01-05",
        "close": 2.87,
        "direction_boundary": 3.9,
        "core_momentum": -0.264103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178113
      },
      {
        "date": "2024-01-12",
        "close": 3.05,
        "direction_boundary": 3.93,
        "core_momentum": -0.223919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198834
      },
      {
        "date": "2024-01-19",
        "close": 2.97,
        "direction_boundary": 3.85,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200716
      },
      {
        "date": "2024-01-26",
        "close": 2.97,
        "direction_boundary": 3.95,
        "core_momentum": -0.248101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200663
      },
      {
        "date": "2024-02-02",
        "close": 2.97,
        "direction_boundary": 4.03,
        "core_momentum": -0.263027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199268
      },
      {
        "date": "2024-02-09",
        "close": 2.9,
        "direction_boundary": 3.84,
        "core_momentum": -0.244792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200546
      },
      {
        "date": "2024-02-16",
        "close": 2.82,
        "direction_boundary": 3.9,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202476
      },
      {
        "date": "2024-02-23",
        "close": 2.83,
        "direction_boundary": 3.85,
        "core_momentum": -0.264935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202743
      },
      {
        "date": "2024-03-01",
        "close": 2.82,
        "direction_boundary": 3.86,
        "core_momentum": -0.26943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201913
      },
      {
        "date": "2024-03-08",
        "close": 2.82,
        "direction_boundary": 3.87,
        "core_momentum": -0.271318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200993
      },
      {
        "date": "2024-03-15",
        "close": 2.76,
        "direction_boundary": 3.82,
        "core_momentum": -0.277487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200023
      },
      {
        "date": "2024-03-22",
        "close": 2.75,
        "direction_boundary": 3.85,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199485
      },
      {
        "date": "2024-03-29",
        "close": 2.66,
        "direction_boundary": 3.75,
        "core_momentum": -0.290667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20139
      },
      {
        "date": "2024-04-05",
        "close": 2.81,
        "direction_boundary": 3.86,
        "core_momentum": -0.272021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216755
      },
      {
        "date": "2024-04-12",
        "close": 2.8,
        "direction_boundary": 3.8,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205595
      },
      {
        "date": "2024-04-19",
        "close": 2.8,
        "direction_boundary": 3.64,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205842
      },
      {
        "date": "2024-04-26",
        "close": 2.93,
        "direction_boundary": 3.83,
        "core_momentum": -0.234987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170584
      },
      {
        "date": "2024-05-03",
        "close": 2.85,
        "direction_boundary": 3.71,
        "core_momentum": -0.231806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172287
      },
      {
        "date": "2024-05-10",
        "close": 2.94,
        "direction_boundary": 3.9,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178729
      },
      {
        "date": "2024-05-17",
        "close": 2.98,
        "direction_boundary": 3.85,
        "core_momentum": -0.225974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178759
      },
      {
        "date": "2024-05-24",
        "close": 3.06,
        "direction_boundary": 3.84,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182754
      },
      {
        "date": "2024-05-31",
        "close": 3.07,
        "direction_boundary": 3.8,
        "core_momentum": -0.192105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182581
      },
      {
        "date": "2024-06-07",
        "close": 3.06,
        "direction_boundary": 3.73,
        "core_momentum": -0.179625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179619
      },
      {
        "date": "2024-06-14",
        "close": 3.15,
        "direction_boundary": 3.72,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183045
      },
      {
        "date": "2024-06-21",
        "close": 3.34,
        "direction_boundary": 3.65,
        "core_momentum": -0.084932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198927
      },
      {
        "date": "2024-06-28",
        "close": 3.3,
        "direction_boundary": 3.63,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193915
      },
      {
        "date": "2024-07-05",
        "close": 3.12,
        "direction_boundary": 3.53,
        "core_momentum": -0.116147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211566
      },
      {
        "date": "2024-07-12",
        "close": 3.13,
        "direction_boundary": 3.6,
        "core_momentum": -0.130556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194589
      },
      {
        "date": "2024-07-19",
        "close": 3.15,
        "direction_boundary": 3.56,
        "core_momentum": -0.115169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190574
      },
      {
        "date": "2024-07-26",
        "close": 3.2,
        "direction_boundary": 3.51,
        "core_momentum": -0.088319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191449
      },
      {
        "date": "2024-08-02",
        "close": 3.22,
        "direction_boundary": 3.55,
        "core_momentum": -0.092958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191458
      },
      {
        "date": "2024-08-09",
        "close": 3.6,
        "direction_boundary": 3.54,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2394
      },
      {
        "date": "2024-08-16",
        "close": 3.57,
        "direction_boundary": 3.52,
        "core_momentum": 0.014205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234958
      },
      {
        "date": "2024-08-23",
        "close": 3.41,
        "direction_boundary": 3.46,
        "core_momentum": -0.014451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246961
      },
      {
        "date": "2024-08-30",
        "close": 3.41,
        "direction_boundary": 3.48,
        "core_momentum": -0.020115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246703
      },
      {
        "date": "2024-09-06",
        "close": 3.33,
        "direction_boundary": 3.4,
        "core_momentum": -0.020588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25028
      },
      {
        "date": "2024-09-13",
        "close": 3.2,
        "direction_boundary": 3.44,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255595
      },
      {
        "date": "2024-09-20",
        "close": 3.25,
        "direction_boundary": 3.45,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255578
      },
      {
        "date": "2024-09-27",
        "close": 3.38,
        "direction_boundary": 3.37,
        "core_momentum": 0.002967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252813
      },
      {
        "date": "2024-10-04",
        "close": 3.31,
        "direction_boundary": 3.26,
        "core_momentum": 0.015337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24723
      },
      {
        "date": "2024-10-11",
        "close": 3.37,
        "direction_boundary": 3.4,
        "core_momentum": -0.008824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247315
      },
      {
        "date": "2024-10-18",
        "close": 3.32,
        "direction_boundary": 3.37,
        "core_momentum": -0.014837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249039
      },
      {
        "date": "2024-10-25",
        "close": 3.12,
        "direction_boundary": 3.05,
        "core_momentum": 0.022951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259905
      },
      {
        "date": "2024-11-01",
        "close": 3.2,
        "direction_boundary": 3.1,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258014
      },
      {
        "date": "2024-11-08",
        "close": 3.17,
        "direction_boundary": 3.1,
        "core_momentum": 0.022581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255756
      },
      {
        "date": "2024-11-15",
        "close": 3.05,
        "direction_boundary": 3.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.261571
      },
      {
        "date": "2024-11-22",
        "close": 3.54,
        "direction_boundary": 3.05,
        "core_momentum": 0.160656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331386
      },
      {
        "date": "2024-11-29",
        "close": 3.34,
        "direction_boundary": 3.07,
        "core_momentum": 0.087948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342996
      },
      {
        "date": "2024-12-06",
        "close": 3.35,
        "direction_boundary": 3.0,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342869
      },
      {
        "date": "2024-12-13",
        "close": 3.27,
        "direction_boundary": 2.97,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342885
      },
      {
        "date": "2024-12-20",
        "close": 3.21,
        "direction_boundary": 2.97,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333739
      },
      {
        "date": "2024-12-27",
        "close": 3.24,
        "direction_boundary": 2.88,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333706
      },
      {
        "date": "2025-01-03",
        "close": 3.21,
        "direction_boundary": 2.87,
        "core_momentum": 0.118467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324352
      },
      {
        "date": "2025-01-10",
        "close": 3.28,
        "direction_boundary": 3.05,
        "core_momentum": 0.07541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325589
      },
      {
        "date": "2025-01-17",
        "close": 3.2,
        "direction_boundary": 2.97,
        "core_momentum": 0.077441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327561
      },
      {
        "date": "2025-01-24",
        "close": 3.28,
        "direction_boundary": 2.97,
        "core_momentum": 0.104377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328621
      },
      {
        "date": "2025-01-31",
        "close": 3.2,
        "direction_boundary": 2.97,
        "core_momentum": 0.077441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33042
      },
      {
        "date": "2025-02-07",
        "close": 3.19,
        "direction_boundary": 2.9,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288423
      },
      {
        "date": "2025-02-14",
        "close": 3.13,
        "direction_boundary": 2.82,
        "core_momentum": 0.109929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289072
      },
      {
        "date": "2025-02-21",
        "close": 3.13,
        "direction_boundary": 2.83,
        "core_momentum": 0.106007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283061
      },
      {
        "date": "2025-02-28",
        "close": 3.13,
        "direction_boundary": 2.82,
        "core_momentum": 0.109929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283061
      },
      {
        "date": "2025-03-07",
        "close": 3.22,
        "direction_boundary": 2.82,
        "core_momentum": 0.141844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284748
      },
      {
        "date": "2025-03-14",
        "close": 3.29,
        "direction_boundary": 2.76,
        "core_momentum": 0.192029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280825
      },
      {
        "date": "2025-03-21",
        "close": 3.23,
        "direction_boundary": 2.75,
        "core_momentum": 0.174545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281275
      },
      {
        "date": "2025-03-28",
        "close": 3.23,
        "direction_boundary": 2.66,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27547
      },
      {
        "date": "2025-04-04",
        "close": 3.35,
        "direction_boundary": 2.81,
        "core_momentum": 0.192171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278956
      },
      {
        "date": "2025-04-11",
        "close": 3.98,
        "direction_boundary": 2.8,
        "core_momentum": 0.421429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366664
      },
      {
        "date": "2025-04-18",
        "close": 3.948,
        "direction_boundary": 2.8,
        "core_momentum": 0.41,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365986
      },
      {
        "date": "2025-04-25",
        "close": 3.9395,
        "direction_boundary": 2.93,
        "core_momentum": 0.344539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352646
      },
      {
        "date": "2025-05-02",
        "close": 3.73,
        "direction_boundary": 2.85,
        "core_momentum": 0.308772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362529
      },
      {
        "date": "2025-05-09",
        "close": 4.0,
        "direction_boundary": 2.94,
        "core_momentum": 0.360544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372376
      },
      {
        "date": "2025-05-16",
        "close": 4.81,
        "direction_boundary": 2.98,
        "core_momentum": 0.614094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438053
      },
      {
        "date": "2025-05-23",
        "close": 5.26,
        "direction_boundary": 3.06,
        "core_momentum": 0.718954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40914
      },
      {
        "date": "2025-05-30",
        "close": 5.82,
        "direction_boundary": 3.07,
        "core_momentum": 0.895765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411634
      },
      {
        "date": "2025-06-06",
        "close": 5.1,
        "direction_boundary": 3.06,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463076
      },
      {
        "date": "2025-06-13",
        "close": 4.9,
        "direction_boundary": 3.15,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466343
      },
      {
        "date": "2025-06-20",
        "close": 5.0,
        "direction_boundary": 3.34,
        "core_momentum": 0.497006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463769
      },
      {
        "date": "2025-06-27",
        "close": 4.99,
        "direction_boundary": 3.3,
        "core_momentum": 0.512121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464411
      },
      {
        "date": "2025-07-04",
        "close": 5.2,
        "direction_boundary": 3.12,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464058
      },
      {
        "date": "2025-07-11",
        "close": 5.5,
        "direction_boundary": 3.13,
        "core_momentum": 0.757188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466967
      },
      {
        "date": "2025-07-18",
        "close": 5.62,
        "direction_boundary": 3.15,
        "core_momentum": 0.784127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462521
      },
      {
        "date": "2025-07-25",
        "close": 5.46,
        "direction_boundary": 3.2,
        "core_momentum": 0.70625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467756
      },
      {
        "date": "2025-08-01",
        "close": 5.46,
        "direction_boundary": 3.22,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46432
      },
      {
        "date": "2025-08-08",
        "close": 5.5,
        "direction_boundary": 3.6,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463481
      },
      {
        "date": "2025-08-15",
        "close": 5.38,
        "direction_boundary": 3.57,
        "core_momentum": 0.507003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46403
      },
      {
        "date": "2025-08-22",
        "close": 5.42,
        "direction_boundary": 3.41,
        "core_momentum": 0.589443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463478
      },
      {
        "date": "2025-08-29",
        "close": 5.58,
        "direction_boundary": 3.41,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462582
      },
      {
        "date": "2025-09-05",
        "close": 5.86,
        "direction_boundary": 3.33,
        "core_momentum": 0.75976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464007
      },
      {
        "date": "2025-09-12",
        "close": 6.66,
        "direction_boundary": 3.2,
        "core_momentum": 1.08125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486263
      },
      {
        "date": "2025-09-19",
        "close": 6.66,
        "direction_boundary": 3.25,
        "core_momentum": 1.049231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483478
      },
      {
        "date": "2025-09-26",
        "close": 6.48,
        "direction_boundary": 3.38,
        "core_momentum": 0.91716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488103
      },
      {
        "date": "2025-10-03",
        "close": 6.64,
        "direction_boundary": 3.31,
        "core_momentum": 1.006042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487911
      },
      {
        "date": "2025-10-10",
        "close": 6.6,
        "direction_boundary": 3.37,
        "core_momentum": 0.958457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441663
      },
      {
        "date": "2025-10-17",
        "close": 5.98,
        "direction_boundary": 3.32,
        "core_momentum": 0.801205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469911
      },
      {
        "date": "2025-10-24",
        "close": 6.3,
        "direction_boundary": 3.12,
        "core_momentum": 1.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47175
      },
      {
        "date": "2025-10-31",
        "close": 6.38,
        "direction_boundary": 3.2,
        "core_momentum": 0.99375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460095
      },
      {
        "date": "2025-11-07",
        "close": 6.44,
        "direction_boundary": 3.17,
        "core_momentum": 1.031546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454765
      },
      {
        "date": "2025-11-14",
        "close": 6.56,
        "direction_boundary": 3.05,
        "core_momentum": 1.15082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386683
      },
      {
        "date": "2025-11-21",
        "close": 6.06,
        "direction_boundary": 3.54,
        "core_momentum": 0.711864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389823
      },
      {
        "date": "2025-11-28",
        "close": 5.94,
        "direction_boundary": 3.34,
        "core_momentum": 0.778443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365789
      },
      {
        "date": "2025-12-05",
        "close": 6.0,
        "direction_boundary": 3.35,
        "core_momentum": 0.791045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311648
      },
      {
        "date": "2025-12-12",
        "close": 6.26,
        "direction_boundary": 3.27,
        "core_momentum": 0.914373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308122
      },
      {
        "date": "2025-12-19",
        "close": 6.26,
        "direction_boundary": 3.21,
        "core_momentum": 0.950156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307982
      },
      {
        "date": "2025-12-26",
        "close": 6.42,
        "direction_boundary": 3.24,
        "core_momentum": 0.981481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308415
      },
      {
        "date": "2026-01-02",
        "close": 6.44,
        "direction_boundary": 3.21,
        "core_momentum": 1.006231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305133
      },
      {
        "date": "2026-01-09",
        "close": 6.6,
        "direction_boundary": 3.28,
        "core_momentum": 1.012195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298295
      },
      {
        "date": "2026-01-16",
        "close": 6.6,
        "direction_boundary": 3.2,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297688
      },
      {
        "date": "2026-01-23",
        "close": 6.54,
        "direction_boundary": 3.28,
        "core_momentum": 0.993902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294275
      },
      {
        "date": "2026-01-30",
        "close": 6.52,
        "direction_boundary": 3.2,
        "core_momentum": 1.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29445
      },
      {
        "date": "2026-02-06",
        "close": 6.54,
        "direction_boundary": 3.19,
        "core_momentum": 1.050157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294495
      },
      {
        "date": "2026-02-13",
        "close": 6.76,
        "direction_boundary": 3.13,
        "core_momentum": 1.159744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293667
      },
      {
        "date": "2026-02-20",
        "close": 6.64,
        "direction_boundary": 3.13,
        "core_momentum": 1.121406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295994
      },
      {
        "date": "2026-02-27",
        "close": 6.78,
        "direction_boundary": 3.13,
        "core_momentum": 1.166134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295029
      },
      {
        "date": "2026-03-06",
        "close": 6.6,
        "direction_boundary": 3.22,
        "core_momentum": 1.049689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292449
      },
      {
        "date": "2026-03-13",
        "close": 6.6,
        "direction_boundary": 3.29,
        "core_momentum": 1.006079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232068
      },
      {
        "date": "2026-03-20",
        "close": 6.76,
        "direction_boundary": 3.23,
        "core_momentum": 1.092879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234504
      },
      {
        "date": "2026-03-27",
        "close": 6.5,
        "direction_boundary": 3.23,
        "core_momentum": 1.012384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237873
      },
      {
        "date": "2026-04-03",
        "close": 6.34,
        "direction_boundary": 3.35,
        "core_momentum": 0.892537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237639
      },
      {
        "date": "2026-04-10",
        "close": 6.02,
        "direction_boundary": 3.98,
        "core_momentum": 0.512563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247543
      },
      {
        "date": "2026-04-17",
        "close": 6.6,
        "direction_boundary": 3.948,
        "core_momentum": 0.671733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242153
      },
      {
        "date": "2026-04-24",
        "close": 6.56,
        "direction_boundary": 3.9395,
        "core_momentum": 0.665186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232164
      },
      {
        "date": "2026-05-01",
        "close": 8.02,
        "direction_boundary": 3.73,
        "core_momentum": 1.150134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361167
      },
      {
        "date": "2026-05-08",
        "close": 7.68,
        "direction_boundary": 4.0,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36832
      },
      {
        "date": "2026-05-15",
        "close": 7.1,
        "direction_boundary": 4.81,
        "core_momentum": 0.476091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386283
      },
      {
        "date": "2026-05-22",
        "close": 7.28,
        "direction_boundary": 5.26,
        "core_momentum": 0.38403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368498
      },
      {
        "date": "2026-05-29",
        "close": 7.26,
        "direction_boundary": 5.82,
        "core_momentum": 0.247423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366737
      },
      {
        "date": "2026-06-05",
        "close": 7.02,
        "direction_boundary": 5.1,
        "core_momentum": 0.376471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371154
      },
      {
        "date": "2026-06-12",
        "close": 6.96,
        "direction_boundary": 4.9,
        "core_momentum": 0.420408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36788
      },
      {
        "date": "2026-06-19",
        "close": 6.86,
        "direction_boundary": 5.0,
        "core_momentum": 0.372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368747
      },
      {
        "date": "2026-06-26",
        "close": 7.06,
        "direction_boundary": 4.99,
        "core_momentum": 0.41483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369191
      },
      {
        "date": "2026-07-03",
        "close": 6.86,
        "direction_boundary": 5.2,
        "core_momentum": 0.319231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371917
      },
      {
        "date": "2026-07-10",
        "close": 6.64,
        "direction_boundary": 5.5,
        "core_momentum": 0.207273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373559
      },
      {
        "date": "2026-07-17",
        "close": 6.7,
        "direction_boundary": 5.62,
        "core_momentum": 0.192171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373756
      },
      {
        "date": "2026-07-24",
        "close": 6.74,
        "direction_boundary": 5.46,
        "core_momentum": 0.234432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373558
      },
      {
        "date": "2026-07-31",
        "close": 6.72,
        "direction_boundary": 5.46,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373556
      },
      {
        "date": "2026-08-07",
        "close": 6.76,
        "direction_boundary": 5.5,
        "core_momentum": 0.229091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.52,
        "volume": 2320
      },
      {
        "date": "2023-08-25",
        "close": 3.46,
        "volume": 4803
      },
      {
        "date": "2023-09-01",
        "close": 3.48,
        "volume": 9055
      },
      {
        "date": "2023-09-08",
        "close": 3.4,
        "volume": 24402
      },
      {
        "date": "2023-09-15",
        "close": 3.44,
        "volume": 6701
      },
      {
        "date": "2023-09-22",
        "close": 3.45,
        "volume": 4210
      },
      {
        "date": "2023-09-29",
        "close": 3.37,
        "volume": 2232
      },
      {
        "date": "2023-10-06",
        "close": 3.26,
        "volume": 4871
      },
      {
        "date": "2023-10-13",
        "close": 3.4,
        "volume": 6690
      },
      {
        "date": "2023-10-20",
        "close": 3.37,
        "volume": 1748
      },
      {
        "date": "2023-10-27",
        "close": 3.05,
        "volume": 14137
      },
      {
        "date": "2023-11-03",
        "close": 3.1,
        "volume": 5216
      },
      {
        "date": "2023-11-10",
        "close": 3.1,
        "volume": 1607
      },
      {
        "date": "2023-11-17",
        "close": 3.05,
        "volume": 8450
      },
      {
        "date": "2023-11-24",
        "close": 3.05,
        "volume": 4001
      },
      {
        "date": "2023-12-01",
        "close": 3.07,
        "volume": 18288
      },
      {
        "date": "2023-12-08",
        "close": 3.0,
        "volume": 7129
      },
      {
        "date": "2023-12-15",
        "close": 2.97,
        "volume": 8361
      },
      {
        "date": "2023-12-22",
        "close": 2.97,
        "volume": 6229
      },
      {
        "date": "2023-12-29",
        "close": 2.88,
        "volume": 17403
      },
      {
        "date": "2024-01-05",
        "close": 2.87,
        "volume": 6946
      },
      {
        "date": "2024-01-12",
        "close": 3.05,
        "volume": 13448
      },
      {
        "date": "2024-01-19",
        "close": 2.97,
        "volume": 1848
      },
      {
        "date": "2024-01-26",
        "close": 2.97,
        "volume": 7475
      },
      {
        "date": "2024-02-02",
        "close": 2.97,
        "volume": 9523
      },
      {
        "date": "2024-02-09",
        "close": 2.9,
        "volume": 9827
      },
      {
        "date": "2024-02-16",
        "close": 2.82,
        "volume": 2018
      },
      {
        "date": "2024-02-23",
        "close": 2.83,
        "volume": 4108
      },
      {
        "date": "2024-03-01",
        "close": 2.82,
        "volume": 6571
      },
      {
        "date": "2024-03-08",
        "close": 2.82,
        "volume": 4174
      },
      {
        "date": "2024-03-15",
        "close": 2.76,
        "volume": 2779
      },
      {
        "date": "2024-03-22",
        "close": 2.75,
        "volume": 3446
      },
      {
        "date": "2024-03-29",
        "close": 2.66,
        "volume": 17162
      },
      {
        "date": "2024-04-05",
        "close": 2.81,
        "volume": 20380
      },
      {
        "date": "2024-04-12",
        "close": 2.8,
        "volume": 11486
      },
      {
        "date": "2024-04-19",
        "close": 2.8,
        "volume": 7579
      },
      {
        "date": "2024-04-26",
        "close": 2.93,
        "volume": 6154
      },
      {
        "date": "2024-05-03",
        "close": 2.85,
        "volume": 6175
      },
      {
        "date": "2024-05-10",
        "close": 2.94,
        "volume": 12003
      },
      {
        "date": "2024-05-17",
        "close": 2.98,
        "volume": 2198
      },
      {
        "date": "2024-05-24",
        "close": 3.06,
        "volume": 14203
      },
      {
        "date": "2024-05-31",
        "close": 3.07,
        "volume": 4084
      },
      {
        "date": "2024-06-07",
        "close": 3.06,
        "volume": 1872
      },
      {
        "date": "2024-06-14",
        "close": 3.15,
        "volume": 42169
      },
      {
        "date": "2024-06-21",
        "close": 3.34,
        "volume": 10849
      },
      {
        "date": "2024-06-28",
        "close": 3.3,
        "volume": 3186
      },
      {
        "date": "2024-07-05",
        "close": 3.12,
        "volume": 2311
      },
      {
        "date": "2024-07-12",
        "close": 3.13,
        "volume": 5325
      },
      {
        "date": "2024-07-19",
        "close": 3.15,
        "volume": 5231
      },
      {
        "date": "2024-07-26",
        "close": 3.2,
        "volume": 5215
      },
      {
        "date": "2024-08-02",
        "close": 3.22,
        "volume": 3562
      },
      {
        "date": "2024-08-09",
        "close": 3.6,
        "volume": 37089
      },
      {
        "date": "2024-08-16",
        "close": 3.57,
        "volume": 58323
      },
      {
        "date": "2024-08-23",
        "close": 3.41,
        "volume": 18729
      },
      {
        "date": "2024-08-30",
        "close": 3.41,
        "volume": 4257
      },
      {
        "date": "2024-09-06",
        "close": 3.33,
        "volume": 15001
      },
      {
        "date": "2024-09-13",
        "close": 3.2,
        "volume": 8822
      },
      {
        "date": "2024-09-20",
        "close": 3.25,
        "volume": 5861
      },
      {
        "date": "2024-09-27",
        "close": 3.38,
        "volume": 2753
      },
      {
        "date": "2024-10-04",
        "close": 3.31,
        "volume": 1004
      },
      {
        "date": "2024-10-11",
        "close": 3.37,
        "volume": 14030
      },
      {
        "date": "2024-10-18",
        "close": 3.32,
        "volume": 7773
      },
      {
        "date": "2024-10-25",
        "close": 3.12,
        "volume": 16187
      },
      {
        "date": "2024-11-01",
        "close": 3.2,
        "volume": 14032
      },
      {
        "date": "2024-11-08",
        "close": 3.17,
        "volume": 1639
      },
      {
        "date": "2024-11-15",
        "close": 3.05,
        "volume": 8121
      },
      {
        "date": "2024-11-22",
        "close": 3.54,
        "volume": 23829
      },
      {
        "date": "2024-11-29",
        "close": 3.34,
        "volume": 3597
      },
      {
        "date": "2024-12-06",
        "close": 3.35,
        "volume": 5051
      },
      {
        "date": "2024-12-13",
        "close": 3.27,
        "volume": 2146
      },
      {
        "date": "2024-12-20",
        "close": 3.21,
        "volume": 3962
      },
      {
        "date": "2024-12-27",
        "close": 3.24,
        "volume": 4114
      },
      {
        "date": "2025-01-03",
        "close": 3.21,
        "volume": 2082
      },
      {
        "date": "2025-01-10",
        "close": 3.28,
        "volume": 4962
      },
      {
        "date": "2025-01-17",
        "close": 3.2,
        "volume": 1218
      },
      {
        "date": "2025-01-24",
        "close": 3.28,
        "volume": 1795
      },
      {
        "date": "2025-01-31",
        "close": 3.2,
        "volume": 2355
      },
      {
        "date": "2025-02-07",
        "close": 3.19,
        "volume": 6317
      },
      {
        "date": "2025-02-14",
        "close": 3.13,
        "volume": 8114
      },
      {
        "date": "2025-02-21",
        "close": 3.13,
        "volume": 2332
      },
      {
        "date": "2025-02-28",
        "close": 3.13,
        "volume": 15964
      },
      {
        "date": "2025-03-07",
        "close": 3.22,
        "volume": 9567
      },
      {
        "date": "2025-03-14",
        "close": 3.29,
        "volume": 7756
      },
      {
        "date": "2025-03-21",
        "close": 3.23,
        "volume": 1462
      },
      {
        "date": "2025-03-28",
        "close": 3.23,
        "volume": 2001
      },
      {
        "date": "2025-04-04",
        "close": 3.35,
        "volume": 26107
      },
      {
        "date": "2025-04-11",
        "close": 3.98,
        "volume": 52642
      },
      {
        "date": "2025-04-18",
        "close": 3.948,
        "volume": 15316
      },
      {
        "date": "2025-04-25",
        "close": 3.9395,
        "volume": 3423
      },
      {
        "date": "2025-05-02",
        "close": 3.73,
        "volume": 3005
      },
      {
        "date": "2025-05-09",
        "close": 4.0,
        "volume": 60551
      },
      {
        "date": "2025-05-16",
        "close": 4.81,
        "volume": 93074
      },
      {
        "date": "2025-05-23",
        "close": 5.26,
        "volume": 30510
      },
      {
        "date": "2025-05-30",
        "close": 5.82,
        "volume": 105720
      },
      {
        "date": "2025-06-06",
        "close": 5.1,
        "volume": 60225
      },
      {
        "date": "2025-06-13",
        "close": 4.9,
        "volume": 29677
      },
      {
        "date": "2025-06-20",
        "close": 5.0,
        "volume": 6826
      },
      {
        "date": "2025-06-27",
        "close": 4.99,
        "volume": 22614
      },
      {
        "date": "2025-07-04",
        "close": 5.2,
        "volume": 45020
      },
      {
        "date": "2025-07-11",
        "close": 5.5,
        "volume": 32806
      },
      {
        "date": "2025-07-18",
        "close": 5.62,
        "volume": 13317
      },
      {
        "date": "2025-07-25",
        "close": 5.46,
        "volume": 5787
      },
      {
        "date": "2025-08-01",
        "close": 5.46,
        "volume": 11480
      },
      {
        "date": "2025-08-08",
        "close": 5.5,
        "volume": 8372
      },
      {
        "date": "2025-08-15",
        "close": 5.38,
        "volume": 3516
      },
      {
        "date": "2025-08-22",
        "close": 5.42,
        "volume": 6478
      },
      {
        "date": "2025-08-29",
        "close": 5.58,
        "volume": 13752
      },
      {
        "date": "2025-09-05",
        "close": 5.86,
        "volume": 9185
      },
      {
        "date": "2025-09-12",
        "close": 6.66,
        "volume": 53142
      },
      {
        "date": "2025-09-19",
        "close": 6.66,
        "volume": 35381
      },
      {
        "date": "2025-09-26",
        "close": 6.48,
        "volume": 17495
      },
      {
        "date": "2025-10-03",
        "close": 6.64,
        "volume": 27146
      },
      {
        "date": "2025-10-10",
        "close": 6.6,
        "volume": 16442
      },
      {
        "date": "2025-10-17",
        "close": 5.98,
        "volume": 28273
      },
      {
        "date": "2025-10-24",
        "close": 6.3,
        "volume": 6799
      },
      {
        "date": "2025-10-31",
        "close": 6.38,
        "volume": 7551
      },
      {
        "date": "2025-11-07",
        "close": 6.44,
        "volume": 7894
      },
      {
        "date": "2025-11-14",
        "close": 6.56,
        "volume": 12939
      },
      {
        "date": "2025-11-21",
        "close": 6.06,
        "volume": 35392
      },
      {
        "date": "2025-11-28",
        "close": 5.94,
        "volume": 16571
      },
      {
        "date": "2025-12-05",
        "close": 6.0,
        "volume": 6941
      },
      {
        "date": "2025-12-12",
        "close": 6.26,
        "volume": 14369
      },
      {
        "date": "2025-12-19",
        "close": 6.26,
        "volume": 9328
      },
      {
        "date": "2025-12-26",
        "close": 6.42,
        "volume": 2216
      },
      {
        "date": "2026-01-02",
        "close": 6.44,
        "volume": 6887
      },
      {
        "date": "2026-01-09",
        "close": 6.6,
        "volume": 18287
      },
      {
        "date": "2026-01-16",
        "close": 6.6,
        "volume": 27399
      },
      {
        "date": "2026-01-23",
        "close": 6.54,
        "volume": 21177
      },
      {
        "date": "2026-01-30",
        "close": 6.52,
        "volume": 25733
      },
      {
        "date": "2026-02-06",
        "close": 6.54,
        "volume": 11076
      },
      {
        "date": "2026-02-13",
        "close": 6.76,
        "volume": 12016
      },
      {
        "date": "2026-02-20",
        "close": 6.64,
        "volume": 9101
      },
      {
        "date": "2026-02-27",
        "close": 6.78,
        "volume": 6653
      },
      {
        "date": "2026-03-06",
        "close": 6.6,
        "volume": 11779
      },
      {
        "date": "2026-03-13",
        "close": 6.6,
        "volume": 6662
      },
      {
        "date": "2026-03-20",
        "close": 6.76,
        "volume": 2318
      },
      {
        "date": "2026-03-27",
        "close": 6.5,
        "volume": 3333
      },
      {
        "date": "2026-04-03",
        "close": 6.34,
        "volume": 3073
      },
      {
        "date": "2026-04-10",
        "close": 6.02,
        "volume": 7046
      },
      {
        "date": "2026-04-17",
        "close": 6.6,
        "volume": 13308
      },
      {
        "date": "2026-04-24",
        "close": 6.56,
        "volume": 7083
      },
      {
        "date": "2026-05-01",
        "close": 8.02,
        "volume": 79861
      },
      {
        "date": "2026-05-08",
        "close": 7.68,
        "volume": 20736
      },
      {
        "date": "2026-05-15",
        "close": 7.1,
        "volume": 9974
      },
      {
        "date": "2026-05-22",
        "close": 7.28,
        "volume": 9799
      },
      {
        "date": "2026-05-29",
        "close": 7.26,
        "volume": 6412
      },
      {
        "date": "2026-06-05",
        "close": 7.02,
        "volume": 230
      },
      {
        "date": "2026-06-12",
        "close": 6.96,
        "volume": 304
      },
      {
        "date": "2026-06-19",
        "close": 6.86,
        "volume": 743
      },
      {
        "date": "2026-06-26",
        "close": 7.06,
        "volume": 320
      },
      {
        "date": "2026-07-03",
        "close": 6.86,
        "volume": 582
      },
      {
        "date": "2026-07-10",
        "close": 6.64,
        "volume": 7558
      },
      {
        "date": "2026-07-17",
        "close": 6.7,
        "volume": 7197
      },
      {
        "date": "2026-07-24",
        "close": 6.74,
        "volume": 5865
      },
      {
        "date": "2026-07-31",
        "close": 6.72,
        "volume": 6785
      },
      {
        "date": "2026-08-07",
        "close": 6.76,
        "volume": 6182
      }
    ],
    "sharemaestro_context": {
      "trend": 6.800667,
      "fair_value": 4.489471,
      "market_activity": -5.594593,
      "market_dynamics": -0.859955,
      "relative_strength": -2.922205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.000252,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.002332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.054429,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.028529,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.215054,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.150207,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.184783,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.083773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.138329
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.087179
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.082621
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.008333
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.046921
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.02071
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.014837
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.016026
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.909605
      }
    ]
  }
}