{
  "ticker": {
    "uuid": "017afd43-654d-4754-8515-d4fad240d756",
    "symbol": "RFA",
    "name": "RFA Financial Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.6,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.475409,
    "boundary_margin": 2.29079,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.539901,
    "volatility_stability": 0.3045,
    "risk_context": 0.1852,
    "current_regime": {
      "move": 2.225596,
      "interruption": -0.350388,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 229.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.003116,
        "direction_boundary": 9.29812,
        "core_momentum": -0.354373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248132
      },
      {
        "date": "2023-08-25",
        "close": 6.037968,
        "direction_boundary": 9.024883,
        "core_momentum": -0.330964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246245
      },
      {
        "date": "2023-09-01",
        "close": 6.221059,
        "direction_boundary": 8.758532,
        "core_momentum": -0.289714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245168
      },
      {
        "date": "2023-09-08",
        "close": 5.931505,
        "direction_boundary": 8.847325,
        "core_momentum": -0.329571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247883
      },
      {
        "date": "2023-09-15",
        "close": 6.291255,
        "direction_boundary": 8.677807,
        "core_momentum": -0.275018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247854
      },
      {
        "date": "2023-09-22",
        "close": 6.010476,
        "direction_boundary": 7.822135,
        "core_momentum": -0.231607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251465
      },
      {
        "date": "2023-09-29",
        "close": 5.711213,
        "direction_boundary": 7.701873,
        "core_momentum": -0.258464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259801
      },
      {
        "date": "2023-10-06",
        "close": 5.348737,
        "direction_boundary": 7.425937,
        "core_momentum": -0.279722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27053
      },
      {
        "date": "2023-10-13",
        "close": 5.366418,
        "direction_boundary": 7.604486,
        "core_momentum": -0.294309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270369
      },
      {
        "date": "2023-10-20",
        "close": 5.304533,
        "direction_boundary": 7.645061,
        "core_momentum": -0.306149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269172
      },
      {
        "date": "2023-10-27",
        "close": 5.3841,
        "direction_boundary": 7.961621,
        "core_momentum": -0.323743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269952
      },
      {
        "date": "2023-11-03",
        "close": 6.070486,
        "direction_boundary": 7.749527,
        "core_momentum": -0.216664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319265
      },
      {
        "date": "2023-11-10",
        "close": 5.589126,
        "direction_boundary": 7.7169,
        "core_momentum": -0.275729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337386
      },
      {
        "date": "2023-11-17",
        "close": 5.669353,
        "direction_boundary": 7.561906,
        "core_momentum": -0.250275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337142
      },
      {
        "date": "2023-11-24",
        "close": 5.606954,
        "direction_boundary": 7.692426,
        "core_momentum": -0.271107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337391
      },
      {
        "date": "2023-12-01",
        "close": 5.661156,
        "direction_boundary": 7.586469,
        "core_momentum": -0.253782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334692
      },
      {
        "date": "2023-12-08",
        "close": 5.706088,
        "direction_boundary": 7.619271,
        "core_momentum": -0.251098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333706
      },
      {
        "date": "2023-12-15",
        "close": 5.76899,
        "direction_boundary": 7.586469,
        "core_momentum": -0.239569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334289
      },
      {
        "date": "2023-12-22",
        "close": 5.885806,
        "direction_boundary": 7.406036,
        "core_momentum": -0.205269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31431
      },
      {
        "date": "2023-12-29",
        "close": 6.002966,
        "direction_boundary": 7.499669,
        "core_momentum": -0.199569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286329
      },
      {
        "date": "2024-01-05",
        "close": 6.174997,
        "direction_boundary": 7.674471,
        "core_momentum": -0.195385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288183
      },
      {
        "date": "2024-01-12",
        "close": 6.13878,
        "direction_boundary": 8.049034,
        "core_momentum": -0.237327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288051
      },
      {
        "date": "2024-01-19",
        "close": 6.265539,
        "direction_boundary": 7.824296,
        "core_momentum": -0.19922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289414
      },
      {
        "date": "2024-01-26",
        "close": 6.129725,
        "direction_boundary": 8.007419,
        "core_momentum": -0.234494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29026
      },
      {
        "date": "2024-02-02",
        "close": 5.910937,
        "direction_boundary": 8.149659,
        "core_momentum": -0.274701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294462
      },
      {
        "date": "2024-02-09",
        "close": 5.792354,
        "direction_boundary": 7.781502,
        "core_momentum": -0.255625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294174
      },
      {
        "date": "2024-02-16",
        "close": 5.619039,
        "direction_boundary": 8.015784,
        "core_momentum": -0.299003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292764
      },
      {
        "date": "2024-02-23",
        "close": 5.5187,
        "direction_boundary": 7.722933,
        "core_momentum": -0.285414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29327
      },
      {
        "date": "2024-03-01",
        "close": 5.316791,
        "direction_boundary": 7.352769,
        "core_momentum": -0.276899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292789
      },
      {
        "date": "2024-03-08",
        "close": 5.555954,
        "direction_boundary": 7.07515,
        "core_momentum": -0.214723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294317
      },
      {
        "date": "2024-03-15",
        "close": 5.64794,
        "direction_boundary": 6.612447,
        "core_momentum": -0.145862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282244
      },
      {
        "date": "2024-03-22",
        "close": 5.72153,
        "direction_boundary": 6.393714,
        "core_momentum": -0.105132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276652
      },
      {
        "date": "2024-03-29",
        "close": 5.925155,
        "direction_boundary": 6.444636,
        "core_momentum": -0.080607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27175
      },
      {
        "date": "2024-04-05",
        "close": 5.980792,
        "direction_boundary": 6.232921,
        "core_momentum": -0.040451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254102
      },
      {
        "date": "2024-04-12",
        "close": 5.878793,
        "direction_boundary": 6.266796,
        "core_momentum": -0.061914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255847
      },
      {
        "date": "2024-04-19",
        "close": 6.036427,
        "direction_boundary": 6.114361,
        "core_momentum": -0.012746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256795
      },
      {
        "date": "2024-04-26",
        "close": 6.0457,
        "direction_boundary": 6.004147,
        "core_momentum": 0.006921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256431
      },
      {
        "date": "2024-05-03",
        "close": 6.045698,
        "direction_boundary": 5.901804,
        "core_momentum": 0.024381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194922
      },
      {
        "date": "2024-05-10",
        "close": 5.98029,
        "direction_boundary": 6.05532,
        "core_momentum": -0.012391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155659
      },
      {
        "date": "2024-05-17",
        "close": 6.055043,
        "direction_boundary": 5.92739,
        "core_momentum": 0.021536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155405
      },
      {
        "date": "2024-05-24",
        "close": 5.989634,
        "direction_boundary": 5.918862,
        "core_momentum": 0.011957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15537
      },
      {
        "date": "2024-05-31",
        "close": 6.112214,
        "direction_boundary": 6.099009,
        "core_momentum": 0.002165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157031
      },
      {
        "date": "2024-06-07",
        "close": 6.131051,
        "direction_boundary": 6.210681,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156869
      },
      {
        "date": "2024-06-14",
        "close": 6.093378,
        "direction_boundary": 6.193501,
        "core_momentum": -0.016166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156876
      },
      {
        "date": "2024-06-21",
        "close": 6.03687,
        "direction_boundary": 5.695271,
        "core_momentum": 0.059979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155437
      },
      {
        "date": "2024-06-28",
        "close": 6.055855,
        "direction_boundary": 6.254358,
        "core_momentum": -0.031738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153124
      },
      {
        "date": "2024-07-05",
        "close": 6.160266,
        "direction_boundary": 6.141899,
        "core_momentum": 0.00299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149801
      },
      {
        "date": "2024-07-12",
        "close": 6.312137,
        "direction_boundary": 6.193804,
        "core_momentum": 0.019105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153291
      },
      {
        "date": "2024-07-19",
        "close": 6.331122,
        "direction_boundary": 6.16785,
        "core_momentum": 0.026471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150771
      },
      {
        "date": "2024-07-26",
        "close": 6.435533,
        "direction_boundary": 6.07282,
        "core_momentum": 0.059727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14877
      },
      {
        "date": "2024-08-02",
        "close": 6.320714,
        "direction_boundary": 6.116384,
        "core_momentum": 0.033407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141335
      },
      {
        "date": "2024-08-09",
        "close": 6.349402,
        "direction_boundary": 6.229651,
        "core_momentum": 0.019223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137449
      },
      {
        "date": "2024-08-16",
        "close": 6.483274,
        "direction_boundary": 6.003116,
        "core_momentum": 0.079985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130351
      },
      {
        "date": "2024-08-23",
        "close": 6.674522,
        "direction_boundary": 6.037968,
        "core_momentum": 0.105425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129712
      },
      {
        "date": "2024-08-30",
        "close": 6.914671,
        "direction_boundary": 6.221059,
        "core_momentum": 0.111494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118388
      },
      {
        "date": "2024-09-06",
        "close": 7.232476,
        "direction_boundary": 5.931505,
        "core_momentum": 0.219332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118929
      },
      {
        "date": "2024-09-13",
        "close": 7.713999,
        "direction_boundary": 6.291255,
        "core_momentum": 0.226146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140668
      },
      {
        "date": "2024-09-20",
        "close": 7.521389,
        "direction_boundary": 6.010476,
        "core_momentum": 0.25138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149841
      },
      {
        "date": "2024-09-27",
        "close": 7.655913,
        "direction_boundary": 5.711213,
        "core_momentum": 0.340506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146074
      },
      {
        "date": "2024-10-04",
        "close": 7.752825,
        "direction_boundary": 5.348737,
        "core_momentum": 0.449468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146121
      },
      {
        "date": "2024-10-11",
        "close": 7.966026,
        "direction_boundary": 5.366418,
        "core_momentum": 0.484421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142514
      },
      {
        "date": "2024-10-18",
        "close": 7.9951,
        "direction_boundary": 5.304533,
        "core_momentum": 0.50722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141291
      },
      {
        "date": "2024-10-25",
        "close": 7.849734,
        "direction_boundary": 5.3841,
        "core_momentum": 0.457947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146496
      },
      {
        "date": "2024-11-01",
        "close": 7.577227,
        "direction_boundary": 6.070486,
        "core_momentum": 0.248208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159
      },
      {
        "date": "2024-11-08",
        "close": 7.616236,
        "direction_boundary": 5.589126,
        "core_momentum": 0.362688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156593
      },
      {
        "date": "2024-11-15",
        "close": 7.645493,
        "direction_boundary": 5.669353,
        "core_momentum": 0.348565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156703
      },
      {
        "date": "2024-11-22",
        "close": 7.508966,
        "direction_boundary": 5.606954,
        "core_momentum": 0.339224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158815
      },
      {
        "date": "2024-11-29",
        "close": 7.636055,
        "direction_boundary": 5.661156,
        "core_momentum": 0.348851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158381
      },
      {
        "date": "2024-12-06",
        "close": 7.410311,
        "direction_boundary": 5.706088,
        "core_momentum": 0.298667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167079
      },
      {
        "date": "2024-12-13",
        "close": 7.214011,
        "direction_boundary": 5.76899,
        "core_momentum": 0.250481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172775
      },
      {
        "date": "2024-12-20",
        "close": 7.007898,
        "direction_boundary": 5.885806,
        "core_momentum": 0.190644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178436
      },
      {
        "date": "2024-12-27",
        "close": 7.223825,
        "direction_boundary": 6.002966,
        "core_momentum": 0.203376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181604
      },
      {
        "date": "2025-01-03",
        "close": 7.382355,
        "direction_boundary": 6.174997,
        "core_momentum": 0.195524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18224
      },
      {
        "date": "2025-01-10",
        "close": 7.135289,
        "direction_boundary": 6.13878,
        "core_momentum": 0.16233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18896
      },
      {
        "date": "2025-01-17",
        "close": 7.085876,
        "direction_boundary": 6.265539,
        "core_momentum": 0.130928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189644
      },
      {
        "date": "2025-01-24",
        "close": 7.234116,
        "direction_boundary": 6.129725,
        "core_momentum": 0.18017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19029
      },
      {
        "date": "2025-01-31",
        "close": 7.609721,
        "direction_boundary": 5.910937,
        "core_momentum": 0.287397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19771
      },
      {
        "date": "2025-02-07",
        "close": 7.729088,
        "direction_boundary": 5.792354,
        "core_momentum": 0.33436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198011
      },
      {
        "date": "2025-02-14",
        "close": 7.649511,
        "direction_boundary": 5.619039,
        "core_momentum": 0.361356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198547
      },
      {
        "date": "2025-02-21",
        "close": 7.649511,
        "direction_boundary": 5.5187,
        "core_momentum": 0.386107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195973
      },
      {
        "date": "2025-02-28",
        "close": 7.709067,
        "direction_boundary": 5.316791,
        "core_momentum": 0.449947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191173
      },
      {
        "date": "2025-03-07",
        "close": 7.689044,
        "direction_boundary": 5.555954,
        "core_momentum": 0.383929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182054
      },
      {
        "date": "2025-03-14",
        "close": 7.689044,
        "direction_boundary": 5.64794,
        "core_momentum": 0.361389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1585
      },
      {
        "date": "2025-03-21",
        "close": 7.709067,
        "direction_boundary": 5.72153,
        "core_momentum": 0.347379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154308
      },
      {
        "date": "2025-03-28",
        "close": 7.67903,
        "direction_boundary": 5.925155,
        "core_momentum": 0.296005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152509
      },
      {
        "date": "2025-04-04",
        "close": 7.225546,
        "direction_boundary": 5.980792,
        "core_momentum": 0.208125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173124
      },
      {
        "date": "2025-04-11",
        "close": 6.721673,
        "direction_boundary": 5.878793,
        "core_momentum": 0.143376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192648
      },
      {
        "date": "2025-04-18",
        "close": 7.185235,
        "direction_boundary": 6.036427,
        "core_momentum": 0.190313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21754
      },
      {
        "date": "2025-04-25",
        "close": 7.296088,
        "direction_boundary": 6.0457,
        "core_momentum": 0.206823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21814
      },
      {
        "date": "2025-05-02",
        "close": 7.468311,
        "direction_boundary": 6.045698,
        "core_momentum": 0.23531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215806
      },
      {
        "date": "2025-05-09",
        "close": 7.245074,
        "direction_boundary": 5.98029,
        "core_momentum": 0.211492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219512
      },
      {
        "date": "2025-05-16",
        "close": 7.366839,
        "direction_boundary": 6.055043,
        "core_momentum": 0.216645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220902
      },
      {
        "date": "2025-05-23",
        "close": 7.194337,
        "direction_boundary": 5.989634,
        "core_momentum": 0.201131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221893
      },
      {
        "date": "2025-05-30",
        "close": 7.346265,
        "direction_boundary": 6.112214,
        "core_momentum": 0.201899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222648
      },
      {
        "date": "2025-06-06",
        "close": 7.519959,
        "direction_boundary": 6.131051,
        "core_momentum": 0.226537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221273
      },
      {
        "date": "2025-06-13",
        "close": 7.703872,
        "direction_boundary": 6.093378,
        "core_momentum": 0.264302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219938
      },
      {
        "date": "2025-06-20",
        "close": 7.724308,
        "direction_boundary": 6.03687,
        "core_momentum": 0.279522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215196
      },
      {
        "date": "2025-06-27",
        "close": 7.765175,
        "direction_boundary": 6.055855,
        "core_momentum": 0.282259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211779
      },
      {
        "date": "2025-07-04",
        "close": 7.991444,
        "direction_boundary": 6.160266,
        "core_momentum": 0.297256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213251
      },
      {
        "date": "2025-07-11",
        "close": 7.8166,
        "direction_boundary": 6.312137,
        "core_momentum": 0.238344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209716
      },
      {
        "date": "2025-07-18",
        "close": 7.950305,
        "direction_boundary": 6.331122,
        "core_momentum": 0.25575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209953
      },
      {
        "date": "2025-07-25",
        "close": 7.888595,
        "direction_boundary": 6.435533,
        "core_momentum": 0.225787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209252
      },
      {
        "date": "2025-08-01",
        "close": 7.641069,
        "direction_boundary": 6.320714,
        "core_momentum": 0.208893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203151
      },
      {
        "date": "2025-08-08",
        "close": 7.475409,
        "direction_boundary": 6.349402,
        "core_momentum": 0.177341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204114
      },
      {
        "date": "2025-08-15",
        "close": 7.506471,
        "direction_boundary": 6.483274,
        "core_momentum": 0.157821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203816
      },
      {
        "date": "2025-08-22",
        "close": 7.506471,
        "direction_boundary": 6.674522,
        "core_momentum": 0.124645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203816
      },
      {
        "date": "2025-08-29",
        "close": 7.547885,
        "direction_boundary": 6.914671,
        "core_momentum": 0.091575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203652
      },
      {
        "date": "2025-09-05",
        "close": 7.704265,
        "direction_boundary": 7.232476,
        "core_momentum": 0.065232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205757
      },
      {
        "date": "2025-09-12",
        "close": 7.881494,
        "direction_boundary": 7.713999,
        "core_momentum": 0.021713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208143
      },
      {
        "date": "2025-09-19",
        "close": 7.266403,
        "direction_boundary": 7.521389,
        "core_momentum": -0.033901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237262
      },
      {
        "date": "2025-09-26",
        "close": 6.317706,
        "direction_boundary": 7.655913,
        "core_momentum": -0.174794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304548
      },
      {
        "date": "2025-10-03",
        "close": 6.569993,
        "direction_boundary": 7.752825,
        "core_momentum": -0.152568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301063
      },
      {
        "date": "2025-10-10",
        "close": 6.317705,
        "direction_boundary": 7.966026,
        "core_momentum": -0.206919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289232
      },
      {
        "date": "2025-10-17",
        "close": 6.328217,
        "direction_boundary": 7.9951,
        "core_momentum": -0.208488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271698
      },
      {
        "date": "2025-10-24",
        "close": 6.485897,
        "direction_boundary": 7.849734,
        "core_momentum": -0.173743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273382
      },
      {
        "date": "2025-10-31",
        "close": 6.466198,
        "direction_boundary": 7.577227,
        "core_momentum": -0.146627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270438
      },
      {
        "date": "2025-11-07",
        "close": 7.197621,
        "direction_boundary": 7.616236,
        "core_momentum": -0.054964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309606
      },
      {
        "date": "2025-11-14",
        "close": 7.028016,
        "direction_boundary": 7.645493,
        "core_momentum": -0.080764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310274
      },
      {
        "date": "2025-11-21",
        "close": 6.890213,
        "direction_boundary": 7.508966,
        "core_momentum": -0.082402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309772
      },
      {
        "date": "2025-11-28",
        "close": 7.092429,
        "direction_boundary": 7.636055,
        "core_momentum": -0.071192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311138
      },
      {
        "date": "2025-12-05",
        "close": 7.626498,
        "direction_boundary": 7.410311,
        "core_momentum": 0.029174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326093
      },
      {
        "date": "2025-12-12",
        "close": 7.936257,
        "direction_boundary": 7.214011,
        "core_momentum": 0.100117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329069
      },
      {
        "date": "2025-12-19",
        "close": 8.555776,
        "direction_boundary": 7.007898,
        "core_momentum": 0.220876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344726
      },
      {
        "date": "2025-12-26",
        "close": 8.918942,
        "direction_boundary": 7.223825,
        "core_momentum": 0.234656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34866
      },
      {
        "date": "2026-01-02",
        "close": 8.641562,
        "direction_boundary": 7.382355,
        "core_momentum": 0.17057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350594
      },
      {
        "date": "2026-01-09",
        "close": 8.641562,
        "direction_boundary": 7.135289,
        "core_momentum": 0.211102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34876
      },
      {
        "date": "2026-01-16",
        "close": 9.79162,
        "direction_boundary": 7.085876,
        "core_momentum": 0.38185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386932
      },
      {
        "date": "2026-01-23",
        "close": 10.834196,
        "direction_boundary": 7.234116,
        "core_momentum": 0.497653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407018
      },
      {
        "date": "2026-01-30",
        "close": 8.834789,
        "direction_boundary": 7.609721,
        "core_momentum": 0.160987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502986
      },
      {
        "date": "2026-02-06",
        "close": 28.069275,
        "direction_boundary": 7.729088,
        "core_momentum": 2.631641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.6708
      },
      {
        "date": "2026-02-13",
        "close": 24.00844,
        "direction_boundary": 7.649511,
        "core_momentum": 2.138559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.694418
      },
      {
        "date": "2026-02-20",
        "close": 23.404266,
        "direction_boundary": 7.649511,
        "core_momentum": 2.059577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.696131
      },
      {
        "date": "2026-02-27",
        "close": 23.295319,
        "direction_boundary": 7.709067,
        "core_momentum": 2.021808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.696648
      },
      {
        "date": "2026-03-06",
        "close": 21.413469,
        "direction_boundary": 7.689044,
        "core_momentum": 1.784933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.705661
      },
      {
        "date": "2026-03-13",
        "close": 18.234133,
        "direction_boundary": 7.689044,
        "core_momentum": 1.371443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.728055
      },
      {
        "date": "2026-03-20",
        "close": 21.789839,
        "direction_boundary": 7.709067,
        "core_momentum": 1.826521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.731414
      },
      {
        "date": "2026-03-27",
        "close": 22.849617,
        "direction_boundary": 7.67903,
        "core_momentum": 1.975586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.711372
      },
      {
        "date": "2026-04-03",
        "close": 25.59,
        "direction_boundary": 7.225546,
        "core_momentum": 2.541601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.713566
      },
      {
        "date": "2026-04-10",
        "close": 25.17,
        "direction_boundary": 6.721673,
        "core_momentum": 2.744603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.711438
      },
      {
        "date": "2026-04-17",
        "close": 25.67,
        "direction_boundary": 7.185235,
        "core_momentum": 2.572604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.710536
      },
      {
        "date": "2026-04-24",
        "close": 24.709999,
        "direction_boundary": 7.296088,
        "core_momentum": 2.386746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.714887
      },
      {
        "date": "2026-05-01",
        "close": 23.498964,
        "direction_boundary": 7.468311,
        "core_momentum": 2.14649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.719132
      },
      {
        "date": "2026-05-08",
        "close": 23.824791,
        "direction_boundary": 7.245074,
        "core_momentum": 2.288412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.717759
      },
      {
        "date": "2026-05-15",
        "close": 24.506063,
        "direction_boundary": 7.366839,
        "core_momentum": 2.326537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.715038
      },
      {
        "date": "2026-05-22",
        "close": 26.559753,
        "direction_boundary": 7.194337,
        "core_momentum": 2.691758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.712741
      },
      {
        "date": "2026-05-29",
        "close": 26.470892,
        "direction_boundary": 7.346265,
        "core_momentum": 2.603313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.714191
      },
      {
        "date": "2026-06-05",
        "close": 24.456697,
        "direction_boundary": 7.519959,
        "core_momentum": 2.252238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.723198
      },
      {
        "date": "2026-06-12",
        "close": 23.834663,
        "direction_boundary": 7.703872,
        "core_momentum": 2.093855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.725976
      },
      {
        "date": "2026-06-19",
        "close": 25.256451,
        "direction_boundary": 7.724308,
        "core_momentum": 2.269736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.725485
      },
      {
        "date": "2026-06-26",
        "close": 25.444048,
        "direction_boundary": 7.765175,
        "core_momentum": 2.276687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.726138
      },
      {
        "date": "2026-07-03",
        "close": 27.209999,
        "direction_boundary": 7.991444,
        "core_momentum": 2.404891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.723338
      },
      {
        "date": "2026-07-10",
        "close": 28.459999,
        "direction_boundary": 7.8166,
        "core_momentum": 2.640969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.722164
      },
      {
        "date": "2026-07-17",
        "close": 25.639999,
        "direction_boundary": 7.950305,
        "core_momentum": 2.225033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.730435
      },
      {
        "date": "2026-07-24",
        "close": 25.190001,
        "direction_boundary": 7.888595,
        "core_momentum": 2.193218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.729473
      },
      {
        "date": "2026-07-31",
        "close": 25.49,
        "direction_boundary": 7.641069,
        "core_momentum": 2.335921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.696029
      },
      {
        "date": "2026-08-07",
        "close": 24.6,
        "direction_boundary": 7.475409,
        "core_momentum": 2.29079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.003116,
        "volume": 3134031
      },
      {
        "date": "2023-08-25",
        "close": 6.037968,
        "volume": 1942572
      },
      {
        "date": "2023-09-01",
        "close": 6.221059,
        "volume": 1474996
      },
      {
        "date": "2023-09-08",
        "close": 5.931505,
        "volume": 1484440
      },
      {
        "date": "2023-09-15",
        "close": 6.291255,
        "volume": 4526679
      },
      {
        "date": "2023-09-22",
        "close": 6.010476,
        "volume": 1550098
      },
      {
        "date": "2023-09-29",
        "close": 5.711213,
        "volume": 1996218
      },
      {
        "date": "2023-10-06",
        "close": 5.348737,
        "volume": 1667382
      },
      {
        "date": "2023-10-13",
        "close": 5.366418,
        "volume": 790913
      },
      {
        "date": "2023-10-20",
        "close": 5.304533,
        "volume": 2020518
      },
      {
        "date": "2023-10-27",
        "close": 5.3841,
        "volume": 2980067
      },
      {
        "date": "2023-11-03",
        "close": 6.070486,
        "volume": 1617955
      },
      {
        "date": "2023-11-10",
        "close": 5.589126,
        "volume": 1221444
      },
      {
        "date": "2023-11-17",
        "close": 5.669353,
        "volume": 949554
      },
      {
        "date": "2023-11-24",
        "close": 5.606954,
        "volume": 555611
      },
      {
        "date": "2023-12-01",
        "close": 5.661156,
        "volume": 1792826
      },
      {
        "date": "2023-12-08",
        "close": 5.706088,
        "volume": 1571738
      },
      {
        "date": "2023-12-15",
        "close": 5.76899,
        "volume": 1204021
      },
      {
        "date": "2023-12-22",
        "close": 5.885806,
        "volume": 798248
      },
      {
        "date": "2023-12-29",
        "close": 6.002966,
        "volume": 645385
      },
      {
        "date": "2024-01-05",
        "close": 6.174997,
        "volume": 525350
      },
      {
        "date": "2024-01-12",
        "close": 6.13878,
        "volume": 644834
      },
      {
        "date": "2024-01-19",
        "close": 6.265539,
        "volume": 665926
      },
      {
        "date": "2024-01-26",
        "close": 6.129725,
        "volume": 770006
      },
      {
        "date": "2024-02-02",
        "close": 5.910937,
        "volume": 875001
      },
      {
        "date": "2024-02-09",
        "close": 5.792354,
        "volume": 527092
      },
      {
        "date": "2024-02-16",
        "close": 5.619039,
        "volume": 1100950
      },
      {
        "date": "2024-02-23",
        "close": 5.5187,
        "volume": 445753
      },
      {
        "date": "2024-03-01",
        "close": 5.316791,
        "volume": 1539826
      },
      {
        "date": "2024-03-08",
        "close": 5.555954,
        "volume": 1644731
      },
      {
        "date": "2024-03-15",
        "close": 5.64794,
        "volume": 1503055
      },
      {
        "date": "2024-03-22",
        "close": 5.72153,
        "volume": 889031
      },
      {
        "date": "2024-03-29",
        "close": 5.925155,
        "volume": 927638
      },
      {
        "date": "2024-04-05",
        "close": 5.980792,
        "volume": 623560
      },
      {
        "date": "2024-04-12",
        "close": 5.878793,
        "volume": 878394
      },
      {
        "date": "2024-04-19",
        "close": 6.036427,
        "volume": 1022272
      },
      {
        "date": "2024-04-26",
        "close": 6.0457,
        "volume": 542223
      },
      {
        "date": "2024-05-03",
        "close": 6.045698,
        "volume": 1373942
      },
      {
        "date": "2024-05-10",
        "close": 5.98029,
        "volume": 800358
      },
      {
        "date": "2024-05-17",
        "close": 6.055043,
        "volume": 426498
      },
      {
        "date": "2024-05-24",
        "close": 5.989634,
        "volume": 462719
      },
      {
        "date": "2024-05-31",
        "close": 6.112214,
        "volume": 835938
      },
      {
        "date": "2024-06-07",
        "close": 6.131051,
        "volume": 590180
      },
      {
        "date": "2024-06-14",
        "close": 6.093378,
        "volume": 554052
      },
      {
        "date": "2024-06-21",
        "close": 6.03687,
        "volume": 415127
      },
      {
        "date": "2024-06-28",
        "close": 6.055855,
        "volume": 508753
      },
      {
        "date": "2024-07-05",
        "close": 6.160266,
        "volume": 266848
      },
      {
        "date": "2024-07-12",
        "close": 6.312137,
        "volume": 508110
      },
      {
        "date": "2024-07-19",
        "close": 6.331122,
        "volume": 468862
      },
      {
        "date": "2024-07-26",
        "close": 6.435533,
        "volume": 483168
      },
      {
        "date": "2024-08-02",
        "close": 6.320714,
        "volume": 334339
      },
      {
        "date": "2024-08-09",
        "close": 6.349402,
        "volume": 460700
      },
      {
        "date": "2024-08-16",
        "close": 6.483274,
        "volume": 678306
      },
      {
        "date": "2024-08-23",
        "close": 6.674522,
        "volume": 749832
      },
      {
        "date": "2024-08-30",
        "close": 6.914671,
        "volume": 664091
      },
      {
        "date": "2024-09-06",
        "close": 7.232476,
        "volume": 732499
      },
      {
        "date": "2024-09-13",
        "close": 7.713999,
        "volume": 1275089
      },
      {
        "date": "2024-09-20",
        "close": 7.521389,
        "volume": 1595672
      },
      {
        "date": "2024-09-27",
        "close": 7.655913,
        "volume": 781560
      },
      {
        "date": "2024-10-04",
        "close": 7.752825,
        "volume": 906821
      },
      {
        "date": "2024-10-11",
        "close": 7.966026,
        "volume": 717645
      },
      {
        "date": "2024-10-18",
        "close": 7.9951,
        "volume": 634289
      },
      {
        "date": "2024-10-25",
        "close": 7.849734,
        "volume": 621267
      },
      {
        "date": "2024-11-01",
        "close": 7.577227,
        "volume": 633372
      },
      {
        "date": "2024-11-08",
        "close": 7.616236,
        "volume": 843732
      },
      {
        "date": "2024-11-15",
        "close": 7.645493,
        "volume": 656389
      },
      {
        "date": "2024-11-22",
        "close": 7.508966,
        "volume": 675278
      },
      {
        "date": "2024-11-29",
        "close": 7.636055,
        "volume": 644376
      },
      {
        "date": "2024-12-06",
        "close": 7.410311,
        "volume": 605312
      },
      {
        "date": "2024-12-13",
        "close": 7.214011,
        "volume": 632822
      },
      {
        "date": "2024-12-20",
        "close": 7.007898,
        "volume": 1046390
      },
      {
        "date": "2024-12-27",
        "close": 7.223825,
        "volume": 466937
      },
      {
        "date": "2025-01-03",
        "close": 7.382355,
        "volume": 452998
      },
      {
        "date": "2025-01-10",
        "close": 7.135289,
        "volume": 774590
      },
      {
        "date": "2025-01-17",
        "close": 7.085876,
        "volume": 768080
      },
      {
        "date": "2025-01-24",
        "close": 7.234116,
        "volume": 616499
      },
      {
        "date": "2025-01-31",
        "close": 7.609721,
        "volume": 914616
      },
      {
        "date": "2025-02-07",
        "close": 7.729088,
        "volume": 926995
      },
      {
        "date": "2025-02-14",
        "close": 7.649511,
        "volume": 478583
      },
      {
        "date": "2025-02-21",
        "close": 7.649511,
        "volume": 316641
      },
      {
        "date": "2025-02-28",
        "close": 7.709067,
        "volume": 830527
      },
      {
        "date": "2025-03-07",
        "close": 7.689044,
        "volume": 909481
      },
      {
        "date": "2025-03-14",
        "close": 7.689044,
        "volume": 796048
      },
      {
        "date": "2025-03-21",
        "close": 7.709067,
        "volume": 1017412
      },
      {
        "date": "2025-03-28",
        "close": 7.67903,
        "volume": 676105
      },
      {
        "date": "2025-04-04",
        "close": 7.225546,
        "volume": 634931
      },
      {
        "date": "2025-04-11",
        "close": 6.721673,
        "volume": 1465458
      },
      {
        "date": "2025-04-18",
        "close": 7.185235,
        "volume": 558178
      },
      {
        "date": "2025-04-25",
        "close": 7.296088,
        "volume": 469870
      },
      {
        "date": "2025-05-02",
        "close": 7.468311,
        "volume": 389542
      },
      {
        "date": "2025-05-09",
        "close": 7.245074,
        "volume": 524340
      },
      {
        "date": "2025-05-16",
        "close": 7.366839,
        "volume": 506643
      },
      {
        "date": "2025-05-23",
        "close": 7.194337,
        "volume": 327094
      },
      {
        "date": "2025-05-30",
        "close": 7.346265,
        "volume": 549283
      },
      {
        "date": "2025-06-06",
        "close": 7.519959,
        "volume": 428331
      },
      {
        "date": "2025-06-13",
        "close": 7.703872,
        "volume": 392385
      },
      {
        "date": "2025-06-20",
        "close": 7.724308,
        "volume": 432917
      },
      {
        "date": "2025-06-27",
        "close": 7.765175,
        "volume": 363408
      },
      {
        "date": "2025-07-04",
        "close": 7.991444,
        "volume": 216319
      },
      {
        "date": "2025-07-11",
        "close": 7.8166,
        "volume": 322051
      },
      {
        "date": "2025-07-18",
        "close": 7.950305,
        "volume": 322234
      },
      {
        "date": "2025-07-25",
        "close": 7.888595,
        "volume": 355521
      },
      {
        "date": "2025-08-01",
        "close": 7.641069,
        "volume": 459509
      },
      {
        "date": "2025-08-08",
        "close": 7.475409,
        "volume": 635206
      },
      {
        "date": "2025-08-15",
        "close": 7.506471,
        "volume": 479775
      },
      {
        "date": "2025-08-22",
        "close": 7.506471,
        "volume": 436400
      },
      {
        "date": "2025-08-29",
        "close": 7.547885,
        "volume": 706823
      },
      {
        "date": "2025-09-05",
        "close": 7.704265,
        "volume": 410541
      },
      {
        "date": "2025-09-12",
        "close": 7.881494,
        "volume": 721955
      },
      {
        "date": "2025-09-19",
        "close": 7.266403,
        "volume": 3494138
      },
      {
        "date": "2025-09-26",
        "close": 6.317706,
        "volume": 3265620
      },
      {
        "date": "2025-10-03",
        "close": 6.569993,
        "volume": 1281324
      },
      {
        "date": "2025-10-10",
        "close": 6.317705,
        "volume": 950747
      },
      {
        "date": "2025-10-17",
        "close": 6.328217,
        "volume": 483902
      },
      {
        "date": "2025-10-24",
        "close": 6.485897,
        "volume": 457399
      },
      {
        "date": "2025-10-31",
        "close": 6.466198,
        "volume": 753316
      },
      {
        "date": "2025-11-07",
        "close": 7.197621,
        "volume": 1951835
      },
      {
        "date": "2025-11-14",
        "close": 7.028016,
        "volume": 1384395
      },
      {
        "date": "2025-11-21",
        "close": 6.890213,
        "volume": 2991897
      },
      {
        "date": "2025-11-28",
        "close": 7.092429,
        "volume": 2741554
      },
      {
        "date": "2025-12-05",
        "close": 7.626498,
        "volume": 1372383
      },
      {
        "date": "2025-12-12",
        "close": 7.936257,
        "volume": 1176235
      },
      {
        "date": "2025-12-19",
        "close": 8.555776,
        "volume": 1486824
      },
      {
        "date": "2025-12-26",
        "close": 8.918942,
        "volume": 823007
      },
      {
        "date": "2026-01-02",
        "close": 8.641562,
        "volume": 815673
      },
      {
        "date": "2026-01-09",
        "close": 8.641562,
        "volume": 1062437
      },
      {
        "date": "2026-01-16",
        "close": 9.79162,
        "volume": 1613921
      },
      {
        "date": "2026-01-23",
        "close": 10.834196,
        "volume": 1033917
      },
      {
        "date": "2026-01-30",
        "close": 8.834789,
        "volume": 1076741
      },
      {
        "date": "2026-02-06",
        "close": 28.069275,
        "volume": 1169000
      },
      {
        "date": "2026-02-13",
        "close": 24.00844,
        "volume": 398200
      },
      {
        "date": "2026-02-20",
        "close": 23.404266,
        "volume": 129900
      },
      {
        "date": "2026-02-27",
        "close": 23.295319,
        "volume": 268300
      },
      {
        "date": "2026-03-06",
        "close": 21.413469,
        "volume": 210000
      },
      {
        "date": "2026-03-13",
        "close": 18.234133,
        "volume": 529400
      },
      {
        "date": "2026-03-20",
        "close": 21.789839,
        "volume": 2056800
      },
      {
        "date": "2026-03-27",
        "close": 22.849617,
        "volume": 317100
      },
      {
        "date": "2026-04-03",
        "close": 25.59,
        "volume": 230800
      },
      {
        "date": "2026-04-10",
        "close": 25.17,
        "volume": 292400
      },
      {
        "date": "2026-04-17",
        "close": 25.67,
        "volume": 168500
      },
      {
        "date": "2026-04-24",
        "close": 24.709999,
        "volume": 173900
      },
      {
        "date": "2026-05-01",
        "close": 23.498964,
        "volume": 206300
      },
      {
        "date": "2026-05-08",
        "close": 23.824791,
        "volume": 117400
      },
      {
        "date": "2026-05-15",
        "close": 24.506063,
        "volume": 303600
      },
      {
        "date": "2026-05-22",
        "close": 26.559753,
        "volume": 520300
      },
      {
        "date": "2026-05-29",
        "close": 26.470892,
        "volume": 191400
      },
      {
        "date": "2026-06-05",
        "close": 24.456697,
        "volume": 52000
      },
      {
        "date": "2026-06-12",
        "close": 23.834663,
        "volume": 23600
      },
      {
        "date": "2026-06-19",
        "close": 25.256451,
        "volume": 23700
      },
      {
        "date": "2026-06-26",
        "close": 25.444048,
        "volume": 30700
      },
      {
        "date": "2026-07-03",
        "close": 27.209999,
        "volume": 17700
      },
      {
        "date": "2026-07-10",
        "close": 28.459999,
        "volume": 289000
      },
      {
        "date": "2026-07-17",
        "close": 25.639999,
        "volume": 266700
      },
      {
        "date": "2026-07-24",
        "close": 25.190001,
        "volume": 112900
      },
      {
        "date": "2026-07-31",
        "close": 25.49,
        "volume": 100500
      },
      {
        "date": "2026-08-07",
        "close": 24.6,
        "volume": 120400
      }
    ],
    "sharemaestro_context": {
      "trend": 23.136909,
      "fair_value": 9.956739,
      "market_activity": 29.759748,
      "market_dynamics": -0.701849,
      "relative_strength": 36.582541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.025275,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.017489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.047412,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.028577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.08811,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.05065,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.280309,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.215077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.065245
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.134579
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.228289
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.009442
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.006145
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.279408
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.023942
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.225596
      }
    ]
  }
}