{
  "ticker": {
    "uuid": "017e5641-aa5b-4795-8734-d970c9b8a0e2",
    "symbol": "AMZ",
    "name": "Amazon.com, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 240.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 190.820007,
    "boundary_margin": 0.260612,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.344835,
    "volatility_stability": 1.0334,
    "risk_context": 0.29,
    "current_regime": {
      "move": 0.319818,
      "interruption": -0.128051,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.98,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 121.68,
        "direction_boundary": 137.860001,
        "core_momentum": -0.117365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237941
      },
      {
        "date": "2023-08-25",
        "close": 122.040001,
        "direction_boundary": 133.300003,
        "core_momentum": -0.084471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23364
      },
      {
        "date": "2023-09-01",
        "close": 127.68,
        "direction_boundary": 130.320007,
        "core_momentum": -0.020258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237837
      },
      {
        "date": "2023-09-08",
        "close": 129.419998,
        "direction_boundary": 131.520004,
        "core_momentum": -0.015967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235124
      },
      {
        "date": "2023-09-15",
        "close": 132.179993,
        "direction_boundary": 122.339996,
        "core_momentum": 0.080432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229301
      },
      {
        "date": "2023-09-22",
        "close": 123.32,
        "direction_boundary": 118.099998,
        "core_momentum": 0.0442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252517
      },
      {
        "date": "2023-09-29",
        "close": 120.620003,
        "direction_boundary": 118.879997,
        "core_momentum": 0.014637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25103
      },
      {
        "date": "2023-10-06",
        "close": 119.559998,
        "direction_boundary": 118.220001,
        "core_momentum": 0.011335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247183
      },
      {
        "date": "2023-10-13",
        "close": 124.419998,
        "direction_boundary": 113.040001,
        "core_momentum": 0.100672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250177
      },
      {
        "date": "2023-10-20",
        "close": 118.519997,
        "direction_boundary": 118.739998,
        "core_momentum": -0.001853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255636
      },
      {
        "date": "2023-10-27",
        "close": 122.160004,
        "direction_boundary": 100.660004,
        "core_momentum": 0.21359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253686
      },
      {
        "date": "2023-11-03",
        "close": 129.399994,
        "direction_boundary": 90.760002,
        "core_momentum": 0.425738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261766
      },
      {
        "date": "2023-11-10",
        "close": 133.160004,
        "direction_boundary": 95.980003,
        "core_momentum": 0.387372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25174
      },
      {
        "date": "2023-11-17",
        "close": 132.660004,
        "direction_boundary": 90.879997,
        "core_momentum": 0.459727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24283
      },
      {
        "date": "2023-11-24",
        "close": 134.080002,
        "direction_boundary": 89.93,
        "core_momentum": 0.490937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236556
      },
      {
        "date": "2023-12-01",
        "close": 134.740005,
        "direction_boundary": 89.959999,
        "core_momentum": 0.497777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234209
      },
      {
        "date": "2023-12-08",
        "close": 136.5,
        "direction_boundary": 85.110001,
        "core_momentum": 0.603807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233069
      },
      {
        "date": "2023-12-15",
        "close": 136.660004,
        "direction_boundary": 82.57,
        "core_momentum": 0.655081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23318
      },
      {
        "date": "2023-12-22",
        "close": 139.259995,
        "direction_boundary": 79.410004,
        "core_momentum": 0.753683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231636
      },
      {
        "date": "2023-12-29",
        "close": 138.580002,
        "direction_boundary": 78.010002,
        "core_momentum": 0.776439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232091
      },
      {
        "date": "2024-01-05",
        "close": 132.919998,
        "direction_boundary": 79.330002,
        "core_momentum": 0.675533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24063
      },
      {
        "date": "2024-01-12",
        "close": 141.199997,
        "direction_boundary": 88.910004,
        "core_momentum": 0.588123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251489
      },
      {
        "date": "2024-01-19",
        "close": 141.119995,
        "direction_boundary": 88.339996,
        "core_momentum": 0.597464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244892
      },
      {
        "date": "2024-01-26",
        "close": 146.639999,
        "direction_boundary": 93.699997,
        "core_momentum": 0.564995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247895
      },
      {
        "date": "2024-02-02",
        "close": 158.559998,
        "direction_boundary": 99.739998,
        "core_momentum": 0.589733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248911
      },
      {
        "date": "2024-02-09",
        "close": 160.440002,
        "direction_boundary": 91.370003,
        "core_momentum": 0.755937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243955
      },
      {
        "date": "2024-02-16",
        "close": 157.699997,
        "direction_boundary": 89.879997,
        "core_momentum": 0.754562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23908
      },
      {
        "date": "2024-02-23",
        "close": 160.979996,
        "direction_boundary": 88.010002,
        "core_momentum": 0.82911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239295
      },
      {
        "date": "2024-03-01",
        "close": 164.139999,
        "direction_boundary": 88.720001,
        "core_momentum": 0.85009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234481
      },
      {
        "date": "2024-03-08",
        "close": 161.940002,
        "direction_boundary": 87.760002,
        "core_momentum": 0.84526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236575
      },
      {
        "date": "2024-03-15",
        "close": 160.020004,
        "direction_boundary": 92.419998,
        "core_momentum": 0.731443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237522
      },
      {
        "date": "2024-03-22",
        "close": 165.199997,
        "direction_boundary": 90.470001,
        "core_momentum": 0.82602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212258
      },
      {
        "date": "2024-03-29",
        "close": 166.539993,
        "direction_boundary": 94.970001,
        "core_momentum": 0.753606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20682
      },
      {
        "date": "2024-04-05",
        "close": 170.759995,
        "direction_boundary": 92.489998,
        "core_momentum": 0.846254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20519
      },
      {
        "date": "2024-04-12",
        "close": 176.100006,
        "direction_boundary": 92.510002,
        "core_momentum": 0.903578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203259
      },
      {
        "date": "2024-04-19",
        "close": 165.479996,
        "direction_boundary": 97.639999,
        "core_momentum": 0.694797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21224
      },
      {
        "date": "2024-04-26",
        "close": 167.320007,
        "direction_boundary": 95.449997,
        "core_momentum": 0.75296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210754
      },
      {
        "date": "2024-05-03",
        "close": 172.860001,
        "direction_boundary": 95.400002,
        "core_momentum": 0.81195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20266
      },
      {
        "date": "2024-05-10",
        "close": 174.259995,
        "direction_boundary": 101.779999,
        "core_momentum": 0.712124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201108
      },
      {
        "date": "2024-05-17",
        "close": 169.779999,
        "direction_boundary": 107.839996,
        "core_momentum": 0.574369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206536
      },
      {
        "date": "2024-05-24",
        "close": 167.639999,
        "direction_boundary": 112.940002,
        "core_momentum": 0.484328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208796
      },
      {
        "date": "2024-05-31",
        "close": 161.059998,
        "direction_boundary": 116.339996,
        "core_momentum": 0.384391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219416
      },
      {
        "date": "2024-06-07",
        "close": 171.880005,
        "direction_boundary": 115.0,
        "core_momentum": 0.494609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23372
      },
      {
        "date": "2024-06-14",
        "close": 170.960007,
        "direction_boundary": 115.559998,
        "core_momentum": 0.479405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234325
      },
      {
        "date": "2024-06-21",
        "close": 175.460007,
        "direction_boundary": 118.959999,
        "core_momentum": 0.47495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235156
      },
      {
        "date": "2024-06-28",
        "close": 183.080002,
        "direction_boundary": 119.260002,
        "core_momentum": 0.535133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238761
      },
      {
        "date": "2024-07-05",
        "close": 184.779999,
        "direction_boundary": 118.300003,
        "core_momentum": 0.561961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226534
      },
      {
        "date": "2024-07-12",
        "close": 179.139999,
        "direction_boundary": 121.260002,
        "core_momentum": 0.477321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223442
      },
      {
        "date": "2024-07-19",
        "close": 168.039993,
        "direction_boundary": 117.139999,
        "core_momentum": 0.434523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245196
      },
      {
        "date": "2024-07-26",
        "close": 167.119995,
        "direction_boundary": 119.760002,
        "core_momentum": 0.395458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241386
      },
      {
        "date": "2024-08-02",
        "close": 152.800003,
        "direction_boundary": 129.259995,
        "core_momentum": 0.182114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251616
      },
      {
        "date": "2024-08-09",
        "close": 153.440002,
        "direction_boundary": 125.879997,
        "core_momentum": 0.218939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251038
      },
      {
        "date": "2024-08-16",
        "close": 161.479996,
        "direction_boundary": 121.68,
        "core_momentum": 0.327087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260294
      },
      {
        "date": "2024-08-23",
        "close": 158.740005,
        "direction_boundary": 122.040001,
        "core_momentum": 0.300721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259845
      },
      {
        "date": "2024-08-30",
        "close": 158.679993,
        "direction_boundary": 127.68,
        "core_momentum": 0.242794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258246
      },
      {
        "date": "2024-09-06",
        "close": 155.720001,
        "direction_boundary": 129.419998,
        "core_momentum": 0.203214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258855
      },
      {
        "date": "2024-09-13",
        "close": 169.199997,
        "direction_boundary": 132.179993,
        "core_momentum": 0.280073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283523
      },
      {
        "date": "2024-09-20",
        "close": 169.139999,
        "direction_boundary": 123.32,
        "core_momentum": 0.371554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280272
      },
      {
        "date": "2024-09-27",
        "close": 168.520004,
        "direction_boundary": 120.620003,
        "core_momentum": 0.397115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280144
      },
      {
        "date": "2024-10-04",
        "close": 167.759995,
        "direction_boundary": 119.559998,
        "core_momentum": 0.403145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277949
      },
      {
        "date": "2024-10-11",
        "close": 172.580002,
        "direction_boundary": 124.419998,
        "core_momentum": 0.387076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277411
      },
      {
        "date": "2024-10-18",
        "close": 174.440002,
        "direction_boundary": 118.519997,
        "core_momentum": 0.471819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263185
      },
      {
        "date": "2024-10-25",
        "close": 175.300003,
        "direction_boundary": 122.160004,
        "core_momentum": 0.435003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262901
      },
      {
        "date": "2024-11-01",
        "close": 183.300003,
        "direction_boundary": 129.399994,
        "core_momentum": 0.416538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266233
      },
      {
        "date": "2024-11-08",
        "close": 195.339996,
        "direction_boundary": 133.160004,
        "core_momentum": 0.466957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279474
      },
      {
        "date": "2024-11-15",
        "close": 193.479996,
        "direction_boundary": 132.660004,
        "core_momentum": 0.458465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276806
      },
      {
        "date": "2024-11-22",
        "close": 190.0,
        "direction_boundary": 134.080002,
        "core_momentum": 0.417064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277608
      },
      {
        "date": "2024-11-29",
        "close": 195.460007,
        "direction_boundary": 134.740005,
        "core_momentum": 0.450646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27164
      },
      {
        "date": "2024-12-06",
        "close": 212.800003,
        "direction_boundary": 136.5,
        "core_momentum": 0.558974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281348
      },
      {
        "date": "2024-12-13",
        "close": 216.949997,
        "direction_boundary": 136.660004,
        "core_momentum": 0.587516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281047
      },
      {
        "date": "2024-12-20",
        "close": 215.649994,
        "direction_boundary": 139.259995,
        "core_momentum": 0.548542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280719
      },
      {
        "date": "2024-12-27",
        "close": 213.550003,
        "direction_boundary": 138.580002,
        "core_momentum": 0.540987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277181
      },
      {
        "date": "2025-01-03",
        "close": 217.550003,
        "direction_boundary": 132.919998,
        "core_momentum": 0.636699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277705
      },
      {
        "date": "2025-01-10",
        "close": 212.699997,
        "direction_boundary": 141.199997,
        "core_momentum": 0.506374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275676
      },
      {
        "date": "2025-01-17",
        "close": 218.0,
        "direction_boundary": 141.119995,
        "core_momentum": 0.544785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257064
      },
      {
        "date": "2025-01-24",
        "close": 222.949997,
        "direction_boundary": 146.639999,
        "core_momentum": 0.52039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256614
      },
      {
        "date": "2025-01-31",
        "close": 230.149994,
        "direction_boundary": 158.559998,
        "core_momentum": 0.451501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212853
      },
      {
        "date": "2025-02-07",
        "close": 221.5,
        "direction_boundary": 160.440002,
        "core_momentum": 0.380578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225267
      },
      {
        "date": "2025-02-14",
        "close": 217.949997,
        "direction_boundary": 157.699997,
        "core_momentum": 0.382055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222486
      },
      {
        "date": "2025-02-21",
        "close": 210.0,
        "direction_boundary": 160.979996,
        "core_momentum": 0.30451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22928
      },
      {
        "date": "2025-02-28",
        "close": 201.800003,
        "direction_boundary": 164.139999,
        "core_momentum": 0.229438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239418
      },
      {
        "date": "2025-03-07",
        "close": 179.339996,
        "direction_boundary": 161.940002,
        "core_momentum": 0.107447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29558
      },
      {
        "date": "2025-03-14",
        "close": 181.740005,
        "direction_boundary": 160.020004,
        "core_momentum": 0.135733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274002
      },
      {
        "date": "2025-03-21",
        "close": 180.600006,
        "direction_boundary": 165.199997,
        "core_momentum": 0.09322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27426
      },
      {
        "date": "2025-03-28",
        "close": 178.720001,
        "direction_boundary": 166.539993,
        "core_momentum": 0.073136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274728
      },
      {
        "date": "2025-04-04",
        "close": 160.479996,
        "direction_boundary": 170.759995,
        "core_momentum": -0.060201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314207
      },
      {
        "date": "2025-04-11",
        "close": 158.380005,
        "direction_boundary": 176.100006,
        "core_momentum": -0.100625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311533
      },
      {
        "date": "2025-04-18",
        "close": 152.639999,
        "direction_boundary": 165.479996,
        "core_momentum": -0.077592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314236
      },
      {
        "date": "2025-04-25",
        "close": 164.440002,
        "direction_boundary": 167.320007,
        "core_momentum": -0.017213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33293
      },
      {
        "date": "2025-05-02",
        "close": 166.779999,
        "direction_boundary": 172.860001,
        "core_momentum": -0.035173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326936
      },
      {
        "date": "2025-05-09",
        "close": 170.720001,
        "direction_boundary": 174.259995,
        "core_momentum": -0.020314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314918
      },
      {
        "date": "2025-05-16",
        "close": 184.160004,
        "direction_boundary": 169.779999,
        "core_momentum": 0.084698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334191
      },
      {
        "date": "2025-05-23",
        "close": 177.380005,
        "direction_boundary": 167.639999,
        "core_momentum": 0.058101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33714
      },
      {
        "date": "2025-05-30",
        "close": 179.919998,
        "direction_boundary": 161.059998,
        "core_momentum": 0.117099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335108
      },
      {
        "date": "2025-06-06",
        "close": 185.240005,
        "direction_boundary": 171.880005,
        "core_momentum": 0.077729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313998
      },
      {
        "date": "2025-06-13",
        "close": 184.020004,
        "direction_boundary": 170.960007,
        "core_momentum": 0.076392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31198
      },
      {
        "date": "2025-06-20",
        "close": 182.520004,
        "direction_boundary": 175.460007,
        "core_momentum": 0.040237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31199
      },
      {
        "date": "2025-06-27",
        "close": 187.619995,
        "direction_boundary": 183.080002,
        "core_momentum": 0.024798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315462
      },
      {
        "date": "2025-07-04",
        "close": 188.399994,
        "direction_boundary": 184.779999,
        "core_momentum": 0.019591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313941
      },
      {
        "date": "2025-07-11",
        "close": 192.160004,
        "direction_boundary": 179.139999,
        "core_momentum": 0.072681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314836
      },
      {
        "date": "2025-07-18",
        "close": 192.860001,
        "direction_boundary": 168.039993,
        "core_momentum": 0.147703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31237
      },
      {
        "date": "2025-07-25",
        "close": 197.740005,
        "direction_boundary": 167.119995,
        "core_momentum": 0.183222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312831
      },
      {
        "date": "2025-08-01",
        "close": 186.720001,
        "direction_boundary": 152.800003,
        "core_momentum": 0.22199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316485
      },
      {
        "date": "2025-08-08",
        "close": 190.820007,
        "direction_boundary": 153.440002,
        "core_momentum": 0.243613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315952
      },
      {
        "date": "2025-08-15",
        "close": 197.419998,
        "direction_boundary": 161.479996,
        "core_momentum": 0.222566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32027
      },
      {
        "date": "2025-08-22",
        "close": 194.220001,
        "direction_boundary": 158.740005,
        "core_momentum": 0.22351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317221
      },
      {
        "date": "2025-08-29",
        "close": 195.660004,
        "direction_boundary": 158.679993,
        "core_momentum": 0.233048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312987
      },
      {
        "date": "2025-09-05",
        "close": 198.240005,
        "direction_boundary": 155.720001,
        "core_momentum": 0.273054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264122
      },
      {
        "date": "2025-09-12",
        "close": 195.380005,
        "direction_boundary": 169.199997,
        "core_momentum": 0.154728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26495
      },
      {
        "date": "2025-09-19",
        "close": 198.600006,
        "direction_boundary": 169.139999,
        "core_momentum": 0.174175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265259
      },
      {
        "date": "2025-09-26",
        "close": 187.740005,
        "direction_boundary": 168.520004,
        "core_momentum": 0.114052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277445
      },
      {
        "date": "2025-10-03",
        "close": 189.639999,
        "direction_boundary": 167.759995,
        "core_momentum": 0.130424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228131
      },
      {
        "date": "2025-10-10",
        "close": 189.059998,
        "direction_boundary": 172.580002,
        "core_momentum": 0.095492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226821
      },
      {
        "date": "2025-10-17",
        "close": 181.320007,
        "direction_boundary": 174.440002,
        "core_momentum": 0.039441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228797
      },
      {
        "date": "2025-10-24",
        "close": 192.380005,
        "direction_boundary": 175.300003,
        "core_momentum": 0.097433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220582
      },
      {
        "date": "2025-10-31",
        "close": 213.449997,
        "direction_boundary": 183.300003,
        "core_momentum": 0.164484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258982
      },
      {
        "date": "2025-11-07",
        "close": 207.199997,
        "direction_boundary": 195.339996,
        "core_momentum": 0.060715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263714
      },
      {
        "date": "2025-11-14",
        "close": 204.800003,
        "direction_boundary": 193.479996,
        "core_momentum": 0.058507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245659
      },
      {
        "date": "2025-11-21",
        "close": 189.399994,
        "direction_boundary": 190.0,
        "core_momentum": -0.003158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265129
      },
      {
        "date": "2025-11-28",
        "close": 200.550003,
        "direction_boundary": 195.460007,
        "core_momentum": 0.026041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275423
      },
      {
        "date": "2025-12-05",
        "close": 197.360001,
        "direction_boundary": 212.800003,
        "core_momentum": -0.072556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274356
      },
      {
        "date": "2025-12-12",
        "close": 192.460007,
        "direction_boundary": 216.949997,
        "core_momentum": -0.112883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276771
      },
      {
        "date": "2025-12-19",
        "close": 194.479996,
        "direction_boundary": 215.649994,
        "core_momentum": -0.098168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276642
      },
      {
        "date": "2025-12-26",
        "close": 196.100006,
        "direction_boundary": 213.550003,
        "core_momentum": -0.081714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274425
      },
      {
        "date": "2026-01-02",
        "close": 192.800003,
        "direction_boundary": 217.550003,
        "core_momentum": -0.113767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275609
      },
      {
        "date": "2026-01-09",
        "close": 211.350006,
        "direction_boundary": 212.699997,
        "core_momentum": -0.006347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302325
      },
      {
        "date": "2026-01-16",
        "close": 205.199997,
        "direction_boundary": 218.0,
        "core_momentum": -0.058716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305809
      },
      {
        "date": "2026-01-23",
        "close": 203.399994,
        "direction_boundary": 222.949997,
        "core_momentum": -0.087688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304401
      },
      {
        "date": "2026-01-30",
        "close": 202.649994,
        "direction_boundary": 230.149994,
        "core_momentum": -0.119487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292672
      },
      {
        "date": "2026-02-06",
        "close": 174.0,
        "direction_boundary": 221.5,
        "core_momentum": -0.214447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361995
      },
      {
        "date": "2026-02-13",
        "close": 168.539993,
        "direction_boundary": 217.949997,
        "core_momentum": -0.226703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35985
      },
      {
        "date": "2026-02-20",
        "close": 176.860001,
        "direction_boundary": 210.0,
        "core_momentum": -0.15781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367221
      },
      {
        "date": "2026-02-27",
        "close": 176.259995,
        "direction_boundary": 201.800003,
        "core_momentum": -0.126561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36688
      },
      {
        "date": "2026-03-06",
        "close": 185.580002,
        "direction_boundary": 179.339996,
        "core_momentum": 0.034794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374261
      },
      {
        "date": "2026-03-13",
        "close": 181.699997,
        "direction_boundary": 181.740005,
        "core_momentum": -0.00022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374795
      },
      {
        "date": "2026-03-20",
        "close": 178.679993,
        "direction_boundary": 180.600006,
        "core_momentum": -0.010631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374226
      },
      {
        "date": "2026-03-27",
        "close": 174.300003,
        "direction_boundary": 178.720001,
        "core_momentum": -0.024731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36795
      },
      {
        "date": "2026-04-03",
        "close": 182.259995,
        "direction_boundary": 160.479996,
        "core_momentum": 0.135718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373465
      },
      {
        "date": "2026-04-10",
        "close": 203.600006,
        "direction_boundary": 158.380005,
        "core_momentum": 0.285516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404568
      },
      {
        "date": "2026-04-17",
        "close": 215.449997,
        "direction_boundary": 152.639999,
        "core_momentum": 0.411491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405852
      },
      {
        "date": "2026-04-24",
        "close": 223.449997,
        "direction_boundary": 164.440002,
        "core_momentum": 0.358854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401156
      },
      {
        "date": "2026-05-01",
        "close": 219.75,
        "direction_boundary": 166.779999,
        "core_momentum": 0.317604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376218
      },
      {
        "date": "2026-05-08",
        "close": 231.5,
        "direction_boundary": 170.720001,
        "core_momentum": 0.356022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379894
      },
      {
        "date": "2026-05-15",
        "close": 226.350006,
        "direction_boundary": 184.160004,
        "core_momentum": 0.229094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381099
      },
      {
        "date": "2026-05-22",
        "close": 232.0,
        "direction_boundary": 177.380005,
        "core_momentum": 0.307926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36309
      },
      {
        "date": "2026-05-29",
        "close": 233.5,
        "direction_boundary": 179.919998,
        "core_momentum": 0.297799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356032
      },
      {
        "date": "2026-06-05",
        "close": 219.5,
        "direction_boundary": 185.240005,
        "core_momentum": 0.184949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367153
      },
      {
        "date": "2026-06-12",
        "close": 205.050003,
        "direction_boundary": 184.020004,
        "core_momentum": 0.114281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378645
      },
      {
        "date": "2026-06-19",
        "close": 211.699997,
        "direction_boundary": 182.520004,
        "core_momentum": 0.159873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380719
      },
      {
        "date": "2026-06-26",
        "close": 203.600006,
        "direction_boundary": 187.619995,
        "core_momentum": 0.085172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385095
      },
      {
        "date": "2026-07-03",
        "close": 212.350006,
        "direction_boundary": 188.399994,
        "core_momentum": 0.127123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388142
      },
      {
        "date": "2026-07-10",
        "close": 215.050003,
        "direction_boundary": 192.160004,
        "core_momentum": 0.119119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367139
      },
      {
        "date": "2026-07-17",
        "close": 217.0,
        "direction_boundary": 192.860001,
        "core_momentum": 0.125169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364681
      },
      {
        "date": "2026-07-24",
        "close": 204.699997,
        "direction_boundary": 197.740005,
        "core_momentum": 0.035198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374011
      },
      {
        "date": "2026-07-31",
        "close": 231.75,
        "direction_boundary": 186.720001,
        "core_momentum": 0.241163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411441
      },
      {
        "date": "2026-08-07",
        "close": 240.550003,
        "direction_boundary": 190.820007,
        "core_momentum": 0.260612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 121.68,
        "volume": 287011
      },
      {
        "date": "2023-08-25",
        "close": 122.040001,
        "volume": 163679
      },
      {
        "date": "2023-09-01",
        "close": 127.68,
        "volume": 158069
      },
      {
        "date": "2023-09-08",
        "close": 129.419998,
        "volume": 223172
      },
      {
        "date": "2023-09-15",
        "close": 132.179993,
        "volume": 330717
      },
      {
        "date": "2023-09-22",
        "close": 123.32,
        "volume": 331353
      },
      {
        "date": "2023-09-29",
        "close": 120.620003,
        "volume": 329290
      },
      {
        "date": "2023-10-06",
        "close": 119.559998,
        "volume": 257967
      },
      {
        "date": "2023-10-13",
        "close": 124.419998,
        "volume": 244782
      },
      {
        "date": "2023-10-20",
        "close": 118.519997,
        "volume": 225254
      },
      {
        "date": "2023-10-27",
        "close": 122.160004,
        "volume": 491890
      },
      {
        "date": "2023-11-03",
        "close": 129.399994,
        "volume": 250469
      },
      {
        "date": "2023-11-10",
        "close": 133.160004,
        "volume": 272027
      },
      {
        "date": "2023-11-17",
        "close": 132.660004,
        "volume": 323848
      },
      {
        "date": "2023-11-24",
        "close": 134.080002,
        "volume": 250416
      },
      {
        "date": "2023-12-01",
        "close": 134.740005,
        "volume": 263577
      },
      {
        "date": "2023-12-08",
        "close": 136.5,
        "volume": 307859
      },
      {
        "date": "2023-12-15",
        "close": 136.660004,
        "volume": 330522
      },
      {
        "date": "2023-12-22",
        "close": 139.259995,
        "volume": 408115
      },
      {
        "date": "2023-12-29",
        "close": 138.580002,
        "volume": 100415
      },
      {
        "date": "2024-01-05",
        "close": 132.919998,
        "volume": 251322
      },
      {
        "date": "2024-01-12",
        "close": 141.199997,
        "volume": 313458
      },
      {
        "date": "2024-01-19",
        "close": 141.119995,
        "volume": 245193
      },
      {
        "date": "2024-01-26",
        "close": 146.639999,
        "volume": 298249
      },
      {
        "date": "2024-02-02",
        "close": 158.559998,
        "volume": 756262
      },
      {
        "date": "2024-02-09",
        "close": 160.440002,
        "volume": 344678
      },
      {
        "date": "2024-02-16",
        "close": 157.699997,
        "volume": 376782
      },
      {
        "date": "2024-02-23",
        "close": 160.979996,
        "volume": 369562
      },
      {
        "date": "2024-03-01",
        "close": 164.139999,
        "volume": 305037
      },
      {
        "date": "2024-03-08",
        "close": 161.940002,
        "volume": 299553
      },
      {
        "date": "2024-03-15",
        "close": 160.020004,
        "volume": 406616
      },
      {
        "date": "2024-03-22",
        "close": 165.199997,
        "volume": 268068
      },
      {
        "date": "2024-03-29",
        "close": 166.539993,
        "volume": 243108
      },
      {
        "date": "2024-04-05",
        "close": 170.759995,
        "volume": 201658
      },
      {
        "date": "2024-04-12",
        "close": 176.100006,
        "volume": 309434
      },
      {
        "date": "2024-04-19",
        "close": 165.479996,
        "volume": 319239
      },
      {
        "date": "2024-04-26",
        "close": 167.320007,
        "volume": 310165
      },
      {
        "date": "2024-05-03",
        "close": 172.860001,
        "volume": 360424
      },
      {
        "date": "2024-05-10",
        "close": 174.259995,
        "volume": 172280
      },
      {
        "date": "2024-05-17",
        "close": 169.779999,
        "volume": 212253
      },
      {
        "date": "2024-05-24",
        "close": 167.639999,
        "volume": 175545
      },
      {
        "date": "2024-05-31",
        "close": 161.059998,
        "volume": 144473
      },
      {
        "date": "2024-06-07",
        "close": 171.880005,
        "volume": 161680
      },
      {
        "date": "2024-06-14",
        "close": 170.960007,
        "volume": 139191
      },
      {
        "date": "2024-06-21",
        "close": 175.460007,
        "volume": 179742
      },
      {
        "date": "2024-06-28",
        "close": 183.080002,
        "volume": 295078
      },
      {
        "date": "2024-07-05",
        "close": 184.779999,
        "volume": 227755
      },
      {
        "date": "2024-07-12",
        "close": 179.139999,
        "volume": 148192
      },
      {
        "date": "2024-07-19",
        "close": 168.039993,
        "volume": 299026
      },
      {
        "date": "2024-07-26",
        "close": 167.119995,
        "volume": 259773
      },
      {
        "date": "2024-08-02",
        "close": 152.800003,
        "volume": 445954
      },
      {
        "date": "2024-08-09",
        "close": 153.440002,
        "volume": 978242
      },
      {
        "date": "2024-08-16",
        "close": 161.479996,
        "volume": 300665
      },
      {
        "date": "2024-08-23",
        "close": 158.740005,
        "volume": 192944
      },
      {
        "date": "2024-08-30",
        "close": 158.679993,
        "volume": 217489
      },
      {
        "date": "2024-09-06",
        "close": 155.720001,
        "volume": 257856
      },
      {
        "date": "2024-09-13",
        "close": 169.199997,
        "volume": 252617
      },
      {
        "date": "2024-09-20",
        "close": 169.139999,
        "volume": 145744
      },
      {
        "date": "2024-09-27",
        "close": 168.520004,
        "volume": 191269
      },
      {
        "date": "2024-10-04",
        "close": 167.759995,
        "volume": 186930
      },
      {
        "date": "2024-10-11",
        "close": 172.580002,
        "volume": 246566
      },
      {
        "date": "2024-10-18",
        "close": 174.440002,
        "volume": 171545
      },
      {
        "date": "2024-10-25",
        "close": 175.300003,
        "volume": 164469
      },
      {
        "date": "2024-11-01",
        "close": 183.300003,
        "volume": 337247
      },
      {
        "date": "2024-11-08",
        "close": 195.339996,
        "volume": 395219
      },
      {
        "date": "2024-11-15",
        "close": 193.479996,
        "volume": 246226
      },
      {
        "date": "2024-11-22",
        "close": 190.0,
        "volume": 297712
      },
      {
        "date": "2024-11-29",
        "close": 195.460007,
        "volume": 227953
      },
      {
        "date": "2024-12-06",
        "close": 212.800003,
        "volume": 254875
      },
      {
        "date": "2024-12-13",
        "close": 216.949997,
        "volume": 254605
      },
      {
        "date": "2024-12-20",
        "close": 215.649994,
        "volume": 325686
      },
      {
        "date": "2024-12-27",
        "close": 213.550003,
        "volume": 65170
      },
      {
        "date": "2025-01-03",
        "close": 217.550003,
        "volume": 96507
      },
      {
        "date": "2025-01-10",
        "close": 212.699997,
        "volume": 113664
      },
      {
        "date": "2025-01-17",
        "close": 218.0,
        "volume": 202548
      },
      {
        "date": "2025-01-24",
        "close": 222.949997,
        "volume": 241374
      },
      {
        "date": "2025-01-31",
        "close": 230.149994,
        "volume": 407560
      },
      {
        "date": "2025-02-07",
        "close": 221.5,
        "volume": 380600
      },
      {
        "date": "2025-02-14",
        "close": 217.949997,
        "volume": 194127
      },
      {
        "date": "2025-02-21",
        "close": 210.0,
        "volume": 172081
      },
      {
        "date": "2025-02-28",
        "close": 201.800003,
        "volume": 363984
      },
      {
        "date": "2025-03-07",
        "close": 179.339996,
        "volume": 399750
      },
      {
        "date": "2025-03-14",
        "close": 181.740005,
        "volume": 356355
      },
      {
        "date": "2025-03-21",
        "close": 180.600006,
        "volume": 291569
      },
      {
        "date": "2025-03-28",
        "close": 178.720001,
        "volume": 253235
      },
      {
        "date": "2025-04-04",
        "close": 160.479996,
        "volume": 842904
      },
      {
        "date": "2025-04-11",
        "close": 158.380005,
        "volume": 1212758
      },
      {
        "date": "2025-04-18",
        "close": 152.639999,
        "volume": 305919
      },
      {
        "date": "2025-04-25",
        "close": 164.440002,
        "volume": 326630
      },
      {
        "date": "2025-05-02",
        "close": 166.779999,
        "volume": 251562
      },
      {
        "date": "2025-05-09",
        "close": 170.720001,
        "volume": 224257
      },
      {
        "date": "2025-05-16",
        "close": 184.160004,
        "volume": 467213
      },
      {
        "date": "2025-05-23",
        "close": 177.380005,
        "volume": 211098
      },
      {
        "date": "2025-05-30",
        "close": 179.919998,
        "volume": 160873
      },
      {
        "date": "2025-06-06",
        "close": 185.240005,
        "volume": 232187
      },
      {
        "date": "2025-06-13",
        "close": 184.020004,
        "volume": 171515
      },
      {
        "date": "2025-06-20",
        "close": 182.520004,
        "volume": 153037
      },
      {
        "date": "2025-06-27",
        "close": 187.619995,
        "volume": 166023
      },
      {
        "date": "2025-07-04",
        "close": 188.399994,
        "volume": 155252
      },
      {
        "date": "2025-07-11",
        "close": 192.160004,
        "volume": 173323
      },
      {
        "date": "2025-07-18",
        "close": 192.860001,
        "volume": 166732
      },
      {
        "date": "2025-07-25",
        "close": 197.740005,
        "volume": 192705
      },
      {
        "date": "2025-08-01",
        "close": 186.720001,
        "volume": 397657
      },
      {
        "date": "2025-08-08",
        "close": 190.820007,
        "volume": 387170
      },
      {
        "date": "2025-08-15",
        "close": 197.419998,
        "volume": 174457
      },
      {
        "date": "2025-08-22",
        "close": 194.220001,
        "volume": 106954
      },
      {
        "date": "2025-08-29",
        "close": 195.660004,
        "volume": 104222
      },
      {
        "date": "2025-09-05",
        "close": 198.240005,
        "volume": 160689
      },
      {
        "date": "2025-09-12",
        "close": 195.380005,
        "volume": 149978
      },
      {
        "date": "2025-09-19",
        "close": 198.600006,
        "volume": 189498
      },
      {
        "date": "2025-09-26",
        "close": 187.740005,
        "volume": 181366
      },
      {
        "date": "2025-10-03",
        "close": 189.639999,
        "volume": 216738
      },
      {
        "date": "2025-10-10",
        "close": 189.059998,
        "volume": 172204
      },
      {
        "date": "2025-10-17",
        "close": 181.320007,
        "volume": 237093
      },
      {
        "date": "2025-10-24",
        "close": 192.380005,
        "volume": 245683
      },
      {
        "date": "2025-10-31",
        "close": 213.449997,
        "volume": 561337
      },
      {
        "date": "2025-11-07",
        "close": 207.199997,
        "volume": 405810
      },
      {
        "date": "2025-11-14",
        "close": 204.800003,
        "volume": 212338
      },
      {
        "date": "2025-11-21",
        "close": 189.399994,
        "volume": 276665
      },
      {
        "date": "2025-11-28",
        "close": 200.550003,
        "volume": 148901
      },
      {
        "date": "2025-12-05",
        "close": 197.360001,
        "volume": 149789
      },
      {
        "date": "2025-12-12",
        "close": 192.460007,
        "volume": 151600
      },
      {
        "date": "2025-12-19",
        "close": 194.479996,
        "volume": 173828
      },
      {
        "date": "2025-12-26",
        "close": 196.100006,
        "volume": 148311
      },
      {
        "date": "2026-01-02",
        "close": 192.800003,
        "volume": 127487
      },
      {
        "date": "2026-01-09",
        "close": 211.350006,
        "volume": 187657
      },
      {
        "date": "2026-01-16",
        "close": 205.199997,
        "volume": 217711
      },
      {
        "date": "2026-01-23",
        "close": 203.399994,
        "volume": 367550
      },
      {
        "date": "2026-01-30",
        "close": 202.649994,
        "volume": 211263
      },
      {
        "date": "2026-02-06",
        "close": 174.0,
        "volume": 640044
      },
      {
        "date": "2026-02-13",
        "close": 168.539993,
        "volume": 509712
      },
      {
        "date": "2026-02-20",
        "close": 176.860001,
        "volume": 336402
      },
      {
        "date": "2026-02-27",
        "close": 176.259995,
        "volume": 271593
      },
      {
        "date": "2026-03-06",
        "close": 185.580002,
        "volume": 428552
      },
      {
        "date": "2026-03-13",
        "close": 181.699997,
        "volume": 171537
      },
      {
        "date": "2026-03-20",
        "close": 178.679993,
        "volume": 104371
      },
      {
        "date": "2026-03-27",
        "close": 174.300003,
        "volume": 202816
      },
      {
        "date": "2026-04-03",
        "close": 182.259995,
        "volume": 94057
      },
      {
        "date": "2026-04-10",
        "close": 203.600006,
        "volume": 210321
      },
      {
        "date": "2026-04-17",
        "close": 215.449997,
        "volume": 286331
      },
      {
        "date": "2026-04-24",
        "close": 223.449997,
        "volume": 259771
      },
      {
        "date": "2026-05-01",
        "close": 219.75,
        "volume": 320619
      },
      {
        "date": "2026-05-08",
        "close": 231.5,
        "volume": 204905
      },
      {
        "date": "2026-05-15",
        "close": 226.350006,
        "volume": 137511
      },
      {
        "date": "2026-05-22",
        "close": 232.0,
        "volume": 90931
      },
      {
        "date": "2026-05-29",
        "close": 233.5,
        "volume": 104025
      },
      {
        "date": "2026-06-05",
        "close": 219.5,
        "volume": 26422
      },
      {
        "date": "2026-06-12",
        "close": 205.050003,
        "volume": 42958
      },
      {
        "date": "2026-06-19",
        "close": 211.699997,
        "volume": 12740
      },
      {
        "date": "2026-06-26",
        "close": 203.600006,
        "volume": 34328
      },
      {
        "date": "2026-07-03",
        "close": 212.350006,
        "volume": 23182
      },
      {
        "date": "2026-07-10",
        "close": 215.050003,
        "volume": 121313
      },
      {
        "date": "2026-07-17",
        "close": 217.0,
        "volume": 132783
      },
      {
        "date": "2026-07-24",
        "close": 204.699997,
        "volume": 94729
      },
      {
        "date": "2026-07-31",
        "close": 231.75,
        "volume": 448386
      },
      {
        "date": "2026-08-07",
        "close": 240.550003,
        "volume": 206774
      }
    ],
    "sharemaestro_context": {
      "trend": 205.209333,
      "fair_value": 179.653718,
      "market_activity": 36.682682,
      "market_dynamics": -0.076621,
      "relative_strength": 10.458487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.000876,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.023427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.021923,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.068604,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.07033,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.014368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.104832
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.058708
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.462999
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.063809
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.112076
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.106911
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.040726
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.319818
      }
    ]
  }
}