{
  "ticker": {
    "uuid": "017f0814-9b09-44a5-afe7-b65a493f4d65",
    "symbol": "438900",
    "name": "Nh-Amundi Hanaro K-Food ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11595.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12430.113281,
    "boundary_margin": -0.067185,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.281156,
    "volatility_stability": 1.2756,
    "risk_context": 0.3557,
    "current_regime": {
      "move": 0.036193,
      "interruption": 0.151924,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.9,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8874.113281,
        "direction_boundary": 9420.331055,
        "core_momentum": -0.057983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165202
      },
      {
        "date": "2023-08-25",
        "close": 9031.302734,
        "direction_boundary": 9142.847656,
        "core_momentum": -0.0122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167097
      },
      {
        "date": "2023-09-01",
        "close": 8850.295898,
        "direction_boundary": 8860.661133,
        "core_momentum": -0.00117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168423
      },
      {
        "date": "2023-09-08",
        "close": 8778.845703,
        "direction_boundary": 8639.614258,
        "core_momentum": 0.016115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168749
      },
      {
        "date": "2023-09-15",
        "close": 8840.769531,
        "direction_boundary": 8705.458008,
        "core_momentum": 0.015543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169048
      },
      {
        "date": "2023-09-22",
        "close": 8716.921875,
        "direction_boundary": 8884.176758,
        "core_momentum": -0.018826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168911
      },
      {
        "date": "2023-09-29",
        "close": 8926.508789,
        "direction_boundary": 8644.317383,
        "core_momentum": 0.032645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154554
      },
      {
        "date": "2023-10-06",
        "close": 8840.769531,
        "direction_boundary": 8512.629883,
        "core_momentum": 0.038547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154489
      },
      {
        "date": "2023-10-13",
        "close": 8816.952148,
        "direction_boundary": 8286.881836,
        "core_momentum": 0.063965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154261
      },
      {
        "date": "2023-10-20",
        "close": 8464.464844,
        "direction_boundary": 8225.740234,
        "core_momentum": 0.029022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162188
      },
      {
        "date": "2023-10-27",
        "close": 8607.364258,
        "direction_boundary": 8409.163086,
        "core_momentum": 0.02357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164561
      },
      {
        "date": "2023-11-03",
        "close": 8902.692383,
        "direction_boundary": 8573.770508,
        "core_momentum": 0.038364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171035
      },
      {
        "date": "2023-11-10",
        "close": 9150.385742,
        "direction_boundary": 8663.130859,
        "core_momentum": 0.056245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175172
      },
      {
        "date": "2023-11-17",
        "close": 9031.302734,
        "direction_boundary": 8686.645508,
        "core_momentum": 0.039677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175685
      },
      {
        "date": "2023-11-24",
        "close": 9083.700195,
        "direction_boundary": 8747.786133,
        "core_momentum": 0.0384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175907
      },
      {
        "date": "2023-12-01",
        "close": 8897.929688,
        "direction_boundary": 8799.519531,
        "core_momentum": 0.011184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178074
      },
      {
        "date": "2023-12-08",
        "close": 8888.40332,
        "direction_boundary": 8917.098633,
        "core_momentum": -0.003218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177872
      },
      {
        "date": "2023-12-15",
        "close": 8869.348633,
        "direction_boundary": 8860.661133,
        "core_momentum": 0.00098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177235
      },
      {
        "date": "2023-12-22",
        "close": 9064.646484,
        "direction_boundary": 9222.800781,
        "core_momentum": -0.017148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157904
      },
      {
        "date": "2023-12-29",
        "close": 9164.675781,
        "direction_boundary": 9199.285156,
        "core_momentum": -0.003762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155342
      },
      {
        "date": "2024-01-05",
        "close": 9059.882813,
        "direction_boundary": 8719.566406,
        "core_momentum": 0.039029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154773
      },
      {
        "date": "2024-01-12",
        "close": 8897.929688,
        "direction_boundary": 8912.394531,
        "core_momentum": -0.001623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155969
      },
      {
        "date": "2024-01-19",
        "close": 8383.487305,
        "direction_boundary": 8978.238281,
        "core_momentum": -0.066244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176575
      },
      {
        "date": "2024-01-26",
        "close": 8412.067383,
        "direction_boundary": 9034.675781,
        "core_momentum": -0.068913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168389
      },
      {
        "date": "2024-02-02",
        "close": 8626.417969,
        "direction_boundary": 9058.192383,
        "core_momentum": -0.047667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16481
      },
      {
        "date": "2024-02-09",
        "close": 8450.174805,
        "direction_boundary": 9095.81543,
        "core_momentum": -0.070982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1569
      },
      {
        "date": "2024-02-16",
        "close": 8512.097656,
        "direction_boundary": 9011.161133,
        "core_momentum": -0.055383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153803
      },
      {
        "date": "2024-02-23",
        "close": 8574.020508,
        "direction_boundary": 9025.270508,
        "core_momentum": -0.049999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151887
      },
      {
        "date": "2024-03-01",
        "close": 8292.984375,
        "direction_boundary": 8902.989258,
        "core_momentum": -0.068517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156056
      },
      {
        "date": "2024-03-08",
        "close": 8307.274414,
        "direction_boundary": 8879.473633,
        "core_momentum": -0.064441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155945
      },
      {
        "date": "2024-03-15",
        "close": 8292.984375,
        "direction_boundary": 8893.583008,
        "core_momentum": -0.067532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155389
      },
      {
        "date": "2024-03-22",
        "close": 8302.511719,
        "direction_boundary": 8761.896484,
        "core_momentum": -0.05243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15454
      },
      {
        "date": "2024-03-29",
        "close": 8412.067383,
        "direction_boundary": 9241.613281,
        "core_momentum": -0.089762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151686
      },
      {
        "date": "2024-04-05",
        "close": 8716.921875,
        "direction_boundary": 9147.551758,
        "core_momentum": -0.047076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16004
      },
      {
        "date": "2024-04-12",
        "close": 8645.472656,
        "direction_boundary": 9189.878906,
        "core_momentum": -0.05924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160372
      },
      {
        "date": "2024-04-19",
        "close": 8883.639648,
        "direction_boundary": 9298.049805,
        "core_momentum": -0.04457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154003
      },
      {
        "date": "2024-04-26",
        "close": 9088.462891,
        "direction_boundary": 9240.889648,
        "core_momentum": -0.016495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155396
      },
      {
        "date": "2024-05-03",
        "close": 9272.852539,
        "direction_boundary": 9355.210938,
        "core_momentum": -0.008803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150925
      },
      {
        "date": "2024-05-10",
        "close": 9408.717773,
        "direction_boundary": 9250.416992,
        "core_momentum": 0.017113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147524
      },
      {
        "date": "2024-05-17",
        "close": 9947.330078,
        "direction_boundary": 9169.439453,
        "core_momentum": 0.084835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164194
      },
      {
        "date": "2024-05-24",
        "close": 10388.893555,
        "direction_boundary": 9164.675781,
        "core_momentum": 0.13358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173197
      },
      {
        "date": "2024-05-31",
        "close": 10432.56543,
        "direction_boundary": 9188.494141,
        "core_momentum": 0.135394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169167
      },
      {
        "date": "2024-06-07",
        "close": 10728.558594,
        "direction_boundary": 9231.363281,
        "core_momentum": 0.162186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171477
      },
      {
        "date": "2024-06-14",
        "close": 11995.024414,
        "direction_boundary": 9121.806641,
        "core_momentum": 0.314983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223628
      },
      {
        "date": "2024-06-21",
        "close": 11859.158203,
        "direction_boundary": 8588.3125,
        "core_momentum": 0.380848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225336
      },
      {
        "date": "2024-06-28",
        "close": 11563.165039,
        "direction_boundary": 8426.357422,
        "core_momentum": 0.372261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230674
      },
      {
        "date": "2024-07-05",
        "close": 10840.164063,
        "direction_boundary": 8307.274414,
        "core_momentum": 0.3049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250929
      },
      {
        "date": "2024-07-12",
        "close": 10917.800781,
        "direction_boundary": 8459.702148,
        "core_momentum": 0.290566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24834
      },
      {
        "date": "2024-07-19",
        "close": 11029.405273,
        "direction_boundary": 8335.853516,
        "core_momentum": 0.323128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228512
      },
      {
        "date": "2024-07-26",
        "close": 10874.129883,
        "direction_boundary": 8035.763184,
        "core_momentum": 0.353217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2309
      },
      {
        "date": "2024-08-02",
        "close": 10660.625977,
        "direction_boundary": 8326.327148,
        "core_momentum": 0.280352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233358
      },
      {
        "date": "2024-08-09",
        "close": 10471.383789,
        "direction_boundary": 8678.81543,
        "core_momentum": 0.206545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232714
      },
      {
        "date": "2024-08-16",
        "close": 10311.256836,
        "direction_boundary": 8874.113281,
        "core_momentum": 0.161948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235019
      },
      {
        "date": "2024-08-23",
        "close": 9957.03418,
        "direction_boundary": 9031.302734,
        "core_momentum": 0.102503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242241
      },
      {
        "date": "2024-08-30",
        "close": 9792.053711,
        "direction_boundary": 8850.295898,
        "core_momentum": 0.10641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237937
      },
      {
        "date": "2024-09-06",
        "close": 9350.490234,
        "direction_boundary": 8778.845703,
        "core_momentum": 0.065116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248825
      },
      {
        "date": "2024-09-13",
        "close": 9636.779297,
        "direction_boundary": 8840.769531,
        "core_momentum": 0.090039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251135
      },
      {
        "date": "2024-09-20",
        "close": 9728.973633,
        "direction_boundary": 8716.921875,
        "core_momentum": 0.116102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251094
      },
      {
        "date": "2024-09-27",
        "close": 10073.491211,
        "direction_boundary": 8926.508789,
        "core_momentum": 0.128492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254089
      },
      {
        "date": "2024-10-04",
        "close": 9685.302734,
        "direction_boundary": 8840.769531,
        "core_momentum": 0.095527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258381
      },
      {
        "date": "2024-10-11",
        "close": 9753.235352,
        "direction_boundary": 8816.952148,
        "core_momentum": 0.106191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257796
      },
      {
        "date": "2024-10-18",
        "close": 9704.711914,
        "direction_boundary": 8464.464844,
        "core_momentum": 0.146524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256024
      },
      {
        "date": "2024-10-25",
        "close": 9520.323242,
        "direction_boundary": 8607.364258,
        "core_momentum": 0.106067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256282
      },
      {
        "date": "2024-11-01",
        "close": 9724.121094,
        "direction_boundary": 8902.692383,
        "core_momentum": 0.092267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256443
      },
      {
        "date": "2024-11-08",
        "close": 9850.283203,
        "direction_boundary": 9150.385742,
        "core_momentum": 0.076488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256289
      },
      {
        "date": "2024-11-15",
        "close": 9369.899414,
        "direction_boundary": 9031.302734,
        "core_momentum": 0.037491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253717
      },
      {
        "date": "2024-11-22",
        "close": 9724.121094,
        "direction_boundary": 9083.700195,
        "core_momentum": 0.070502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251579
      },
      {
        "date": "2024-11-29",
        "close": 9728.973633,
        "direction_boundary": 8897.929688,
        "core_momentum": 0.093397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251434
      },
      {
        "date": "2024-12-06",
        "close": 9874.544922,
        "direction_boundary": 8888.40332,
        "core_momentum": 0.110947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248878
      },
      {
        "date": "2024-12-13",
        "close": 10413.155273,
        "direction_boundary": 8869.348633,
        "core_momentum": 0.174061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204135
      },
      {
        "date": "2024-12-20",
        "close": 10451.974609,
        "direction_boundary": 9064.646484,
        "core_momentum": 0.153048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204329
      },
      {
        "date": "2024-12-27",
        "close": 10398.598633,
        "direction_boundary": 9164.675781,
        "core_momentum": 0.134639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202202
      },
      {
        "date": "2025-01-03",
        "close": 10306.404297,
        "direction_boundary": 9059.882813,
        "core_momentum": 0.137587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182694
      },
      {
        "date": "2025-01-10",
        "close": 10180.243164,
        "direction_boundary": 8897.929688,
        "core_momentum": 0.144114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182753
      },
      {
        "date": "2025-01-17",
        "close": 9991.000977,
        "direction_boundary": 8383.487305,
        "core_momentum": 0.191748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183085
      },
      {
        "date": "2025-01-24",
        "close": 9762.94043,
        "direction_boundary": 8412.067383,
        "core_momentum": 0.160588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184507
      },
      {
        "date": "2025-01-31",
        "close": 9748.382813,
        "direction_boundary": 8626.417969,
        "core_momentum": 0.130061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183137
      },
      {
        "date": "2025-02-07",
        "close": 10204.504883,
        "direction_boundary": 8450.174805,
        "core_momentum": 0.207609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19402
      },
      {
        "date": "2025-02-14",
        "close": 10553.875,
        "direction_boundary": 8512.097656,
        "core_momentum": 0.239868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198608
      },
      {
        "date": "2025-02-21",
        "close": 10757.672852,
        "direction_boundary": 8574.020508,
        "core_momentum": 0.254682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193169
      },
      {
        "date": "2025-02-28",
        "close": 10485.941406,
        "direction_boundary": 8292.984375,
        "core_momentum": 0.264435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195357
      },
      {
        "date": "2025-03-07",
        "close": 11136.15625,
        "direction_boundary": 8307.274414,
        "core_momentum": 0.340531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197879
      },
      {
        "date": "2025-03-14",
        "close": 11111.894531,
        "direction_boundary": 8292.984375,
        "core_momentum": 0.339915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195283
      },
      {
        "date": "2025-03-21",
        "close": 11728.144531,
        "direction_boundary": 8302.511719,
        "core_momentum": 0.412602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206531
      },
      {
        "date": "2025-03-28",
        "close": 11320.546875,
        "direction_boundary": 8412.067383,
        "core_momentum": 0.345751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210651
      },
      {
        "date": "2025-04-04",
        "close": 11043.961914,
        "direction_boundary": 8716.921875,
        "core_momentum": 0.266957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205503
      },
      {
        "date": "2025-04-11",
        "close": 10951.767578,
        "direction_boundary": 8645.472656,
        "core_momentum": 0.266763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206316
      },
      {
        "date": "2025-04-18",
        "close": 11509.789063,
        "direction_boundary": 8883.639648,
        "core_momentum": 0.295616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215061
      },
      {
        "date": "2025-04-25",
        "close": 11407.888672,
        "direction_boundary": 9088.462891,
        "core_momentum": 0.255206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213061
      },
      {
        "date": "2025-05-02",
        "close": 11609.951172,
        "direction_boundary": 9272.852539,
        "core_momentum": 0.252037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212637
      },
      {
        "date": "2025-05-09",
        "close": 11786.75293,
        "direction_boundary": 9408.717773,
        "core_momentum": 0.252748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212786
      },
      {
        "date": "2025-05-16",
        "close": 11904.620117,
        "direction_boundary": 9947.330078,
        "core_momentum": 0.196765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196328
      },
      {
        "date": "2025-05-23",
        "close": 11492.083984,
        "direction_boundary": 10388.893555,
        "core_momentum": 0.106189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201349
      },
      {
        "date": "2025-05-30",
        "close": 11668.885742,
        "direction_boundary": 10432.56543,
        "core_momentum": 0.118506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201521
      },
      {
        "date": "2025-06-06",
        "close": 11884.975586,
        "direction_boundary": 10728.558594,
        "core_momentum": 0.107789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201852
      },
      {
        "date": "2025-06-13",
        "close": 11860.419922,
        "direction_boundary": 11995.024414,
        "core_momentum": -0.011222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19092
      },
      {
        "date": "2025-06-20",
        "close": 12056.866211,
        "direction_boundary": 11859.158203,
        "core_momentum": 0.016671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191561
      },
      {
        "date": "2025-06-27",
        "close": 11997.932617,
        "direction_boundary": 11563.165039,
        "core_momentum": 0.037599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191537
      },
      {
        "date": "2025-07-04",
        "close": 12336.801758,
        "direction_boundary": 10840.164063,
        "core_momentum": 0.138064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192785
      },
      {
        "date": "2025-07-11",
        "close": 12877.027344,
        "direction_boundary": 10917.800781,
        "core_momentum": 0.179452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196916
      },
      {
        "date": "2025-07-18",
        "close": 12592.180664,
        "direction_boundary": 11029.405273,
        "core_momentum": 0.141692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197994
      },
      {
        "date": "2025-07-25",
        "close": 12263.133789,
        "direction_boundary": 10874.129883,
        "core_momentum": 0.127735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199141
      },
      {
        "date": "2025-08-01",
        "close": 12307.334961,
        "direction_boundary": 10660.625977,
        "core_momentum": 0.154466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198741
      },
      {
        "date": "2025-08-08",
        "close": 12430.113281,
        "direction_boundary": 10471.383789,
        "core_momentum": 0.187055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191568
      },
      {
        "date": "2025-08-15",
        "close": 11978.288086,
        "direction_boundary": 10311.256836,
        "core_momentum": 0.161671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19732
      },
      {
        "date": "2025-08-22",
        "close": 11880.064453,
        "direction_boundary": 9957.03418,
        "core_momentum": 0.193133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197014
      },
      {
        "date": "2025-08-29",
        "close": 12277.867188,
        "direction_boundary": 9792.053711,
        "core_momentum": 0.25386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19626
      },
      {
        "date": "2025-09-05",
        "close": 12287.689453,
        "direction_boundary": 9350.490234,
        "core_momentum": 0.314122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180139
      },
      {
        "date": "2025-09-12",
        "close": 13019.451172,
        "direction_boundary": 9636.779297,
        "core_momentum": 0.351017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1948
      },
      {
        "date": "2025-09-19",
        "close": 12626.55957,
        "direction_boundary": 9728.973633,
        "core_momentum": 0.297831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188441
      },
      {
        "date": "2025-09-26",
        "close": 12071.599609,
        "direction_boundary": 10073.491211,
        "core_momentum": 0.198353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192743
      },
      {
        "date": "2025-10-03",
        "close": 12189.466797,
        "direction_boundary": 9685.302734,
        "core_momentum": 0.258553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1889
      },
      {
        "date": "2025-10-10",
        "close": 12061.777344,
        "direction_boundary": 9753.235352,
        "core_momentum": 0.236695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1892
      },
      {
        "date": "2025-10-17",
        "close": 11551.017578,
        "direction_boundary": 9704.711914,
        "core_momentum": 0.190248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187929
      },
      {
        "date": "2025-10-24",
        "close": 11575.573242,
        "direction_boundary": 9520.323242,
        "core_momentum": 0.21588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18749
      },
      {
        "date": "2025-10-31",
        "close": 11570.662109,
        "direction_boundary": 9724.121094,
        "core_momentum": 0.189893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185882
      },
      {
        "date": "2025-11-07",
        "close": 11501.90625,
        "direction_boundary": 9850.283203,
        "core_momentum": 0.167673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184719
      },
      {
        "date": "2025-11-14",
        "close": 11609.951172,
        "direction_boundary": 9369.899414,
        "core_momentum": 0.239069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18465
      },
      {
        "date": "2025-11-21",
        "close": 11870.242188,
        "direction_boundary": 9724.121094,
        "core_momentum": 0.220701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180441
      },
      {
        "date": "2025-11-28",
        "close": 11821.130859,
        "direction_boundary": 9728.973633,
        "core_momentum": 0.215044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179429
      },
      {
        "date": "2025-12-05",
        "close": 11609.951172,
        "direction_boundary": 9874.544922,
        "core_momentum": 0.175745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179282
      },
      {
        "date": "2025-12-12",
        "close": 11639.418945,
        "direction_boundary": 10413.155273,
        "core_momentum": 0.117761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179335
      },
      {
        "date": "2025-12-19",
        "close": 11570.662109,
        "direction_boundary": 10451.974609,
        "core_momentum": 0.107031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177732
      },
      {
        "date": "2025-12-26",
        "close": 11555.928711,
        "direction_boundary": 10398.598633,
        "core_momentum": 0.111297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177667
      },
      {
        "date": "2026-01-02",
        "close": 11433.150391,
        "direction_boundary": 10306.404297,
        "core_momentum": 0.109325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172933
      },
      {
        "date": "2026-01-09",
        "close": 11099.192383,
        "direction_boundary": 10180.243164,
        "core_momentum": 0.090268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163514
      },
      {
        "date": "2026-01-16",
        "close": 11325.105469,
        "direction_boundary": 9991.000977,
        "core_momentum": 0.133531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165472
      },
      {
        "date": "2026-01-23",
        "close": 11673.796875,
        "direction_boundary": 9762.94043,
        "core_momentum": 0.195726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168809
      },
      {
        "date": "2026-01-30",
        "close": 11585.395508,
        "direction_boundary": 9748.382813,
        "core_momentum": 0.188443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168795
      },
      {
        "date": "2026-02-06",
        "close": 11649.241211,
        "direction_boundary": 10204.504883,
        "core_momentum": 0.141578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168262
      },
      {
        "date": "2026-02-13",
        "close": 12543.069336,
        "direction_boundary": 10553.875,
        "core_momentum": 0.18848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191471
      },
      {
        "date": "2026-02-20",
        "close": 12479.224609,
        "direction_boundary": 10757.672852,
        "core_momentum": 0.16003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191193
      },
      {
        "date": "2026-02-27",
        "close": 12223.844727,
        "direction_boundary": 10485.941406,
        "core_momentum": 0.165737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188215
      },
      {
        "date": "2026-03-06",
        "close": 11197.415039,
        "direction_boundary": 11136.15625,
        "core_momentum": 0.005501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223932
      },
      {
        "date": "2026-03-13",
        "close": 11143.392578,
        "direction_boundary": 11111.894531,
        "core_momentum": 0.002835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205674
      },
      {
        "date": "2026-03-20",
        "close": 11585.395508,
        "direction_boundary": 11728.144531,
        "core_momentum": -0.012171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211525
      },
      {
        "date": "2026-03-27",
        "close": 11531.373047,
        "direction_boundary": 11320.546875,
        "core_momentum": 0.018623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202866
      },
      {
        "date": "2026-04-03",
        "close": 11605.040039,
        "direction_boundary": 11043.961914,
        "core_momentum": 0.050804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202539
      },
      {
        "date": "2026-04-10",
        "close": 11924.264648,
        "direction_boundary": 10951.767578,
        "core_momentum": 0.088798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206031
      },
      {
        "date": "2026-04-17",
        "close": 12326.979492,
        "direction_boundary": 11509.789063,
        "core_momentum": 0.071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201484
      },
      {
        "date": "2026-04-24",
        "close": 12307.334961,
        "direction_boundary": 11407.888672,
        "core_momentum": 0.078844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201564
      },
      {
        "date": "2026-05-01",
        "close": 12380.0,
        "direction_boundary": 11609.951172,
        "core_momentum": 0.066327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20158
      },
      {
        "date": "2026-05-08",
        "close": 12130.0,
        "direction_boundary": 11786.75293,
        "core_momentum": 0.029121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203789
      },
      {
        "date": "2026-05-15",
        "close": 12330.0,
        "direction_boundary": 11904.620117,
        "core_momentum": 0.035732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204521
      },
      {
        "date": "2026-05-22",
        "close": 11900.0,
        "direction_boundary": 11492.083984,
        "core_momentum": 0.035495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208911
      },
      {
        "date": "2026-05-29",
        "close": 11190.0,
        "direction_boundary": 11668.885742,
        "core_momentum": -0.04104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225715
      },
      {
        "date": "2026-06-05",
        "close": 11040.0,
        "direction_boundary": 11884.975586,
        "core_momentum": -0.071096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225163
      },
      {
        "date": "2026-06-12",
        "close": 11110.0,
        "direction_boundary": 11860.419922,
        "core_momentum": -0.063271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225374
      },
      {
        "date": "2026-06-19",
        "close": 10600.0,
        "direction_boundary": 12056.866211,
        "core_momentum": -0.120833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233914
      },
      {
        "date": "2026-06-26",
        "close": 10065.765625,
        "direction_boundary": 11997.932617,
        "core_momentum": -0.161042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243281
      },
      {
        "date": "2026-07-03",
        "close": 10665.214844,
        "direction_boundary": 12336.801758,
        "core_momentum": -0.135496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25835
      },
      {
        "date": "2026-07-10",
        "close": 10765.124023,
        "direction_boundary": 12877.027344,
        "core_momentum": -0.164006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255853
      },
      {
        "date": "2026-07-17",
        "close": 10320.53125,
        "direction_boundary": 12592.180664,
        "core_momentum": -0.180402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260028
      },
      {
        "date": "2026-07-24",
        "close": 10770.119141,
        "direction_boundary": 12263.133789,
        "core_momentum": -0.121748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263773
      },
      {
        "date": "2026-07-31",
        "close": 10840.0,
        "direction_boundary": 12307.334961,
        "core_momentum": -0.119224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264014
      },
      {
        "date": "2026-08-07",
        "close": 11595.0,
        "direction_boundary": 12430.113281,
        "core_momentum": -0.067185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8874.113281,
        "volume": 53894
      },
      {
        "date": "2023-08-25",
        "close": 9031.302734,
        "volume": 105999
      },
      {
        "date": "2023-09-01",
        "close": 8850.295898,
        "volume": 27320
      },
      {
        "date": "2023-09-08",
        "close": 8778.845703,
        "volume": 31269
      },
      {
        "date": "2023-09-15",
        "close": 8840.769531,
        "volume": 18328
      },
      {
        "date": "2023-09-22",
        "close": 8716.921875,
        "volume": 7700
      },
      {
        "date": "2023-09-29",
        "close": 8926.508789,
        "volume": 2169
      },
      {
        "date": "2023-10-06",
        "close": 8840.769531,
        "volume": 5872
      },
      {
        "date": "2023-10-13",
        "close": 8816.952148,
        "volume": 5819
      },
      {
        "date": "2023-10-20",
        "close": 8464.464844,
        "volume": 29829
      },
      {
        "date": "2023-10-27",
        "close": 8607.364258,
        "volume": 5471
      },
      {
        "date": "2023-11-03",
        "close": 8902.692383,
        "volume": 8385
      },
      {
        "date": "2023-11-10",
        "close": 9150.385742,
        "volume": 14511
      },
      {
        "date": "2023-11-17",
        "close": 9031.302734,
        "volume": 12872
      },
      {
        "date": "2023-11-24",
        "close": 9083.700195,
        "volume": 7632
      },
      {
        "date": "2023-12-01",
        "close": 8897.929688,
        "volume": 9909
      },
      {
        "date": "2023-12-08",
        "close": 8888.40332,
        "volume": 28458
      },
      {
        "date": "2023-12-15",
        "close": 8869.348633,
        "volume": 35674
      },
      {
        "date": "2023-12-22",
        "close": 9064.646484,
        "volume": 8488
      },
      {
        "date": "2023-12-29",
        "close": 9164.675781,
        "volume": 11546
      },
      {
        "date": "2024-01-05",
        "close": 9059.882813,
        "volume": 9853
      },
      {
        "date": "2024-01-12",
        "close": 8897.929688,
        "volume": 13006
      },
      {
        "date": "2024-01-19",
        "close": 8383.487305,
        "volume": 26308
      },
      {
        "date": "2024-01-26",
        "close": 8412.067383,
        "volume": 15232
      },
      {
        "date": "2024-02-02",
        "close": 8626.417969,
        "volume": 29994
      },
      {
        "date": "2024-02-09",
        "close": 8450.174805,
        "volume": 21963
      },
      {
        "date": "2024-02-16",
        "close": 8512.097656,
        "volume": 14443
      },
      {
        "date": "2024-02-23",
        "close": 8574.020508,
        "volume": 34897
      },
      {
        "date": "2024-03-01",
        "close": 8292.984375,
        "volume": 19145
      },
      {
        "date": "2024-03-08",
        "close": 8307.274414,
        "volume": 16802
      },
      {
        "date": "2024-03-15",
        "close": 8292.984375,
        "volume": 26058
      },
      {
        "date": "2024-03-22",
        "close": 8302.511719,
        "volume": 36697
      },
      {
        "date": "2024-03-29",
        "close": 8412.067383,
        "volume": 44912
      },
      {
        "date": "2024-04-05",
        "close": 8716.921875,
        "volume": 69526
      },
      {
        "date": "2024-04-12",
        "close": 8645.472656,
        "volume": 25111
      },
      {
        "date": "2024-04-19",
        "close": 8883.639648,
        "volume": 36410
      },
      {
        "date": "2024-04-26",
        "close": 9088.462891,
        "volume": 73676
      },
      {
        "date": "2024-05-03",
        "close": 9272.852539,
        "volume": 34582
      },
      {
        "date": "2024-05-10",
        "close": 9408.717773,
        "volume": 44491
      },
      {
        "date": "2024-05-17",
        "close": 9947.330078,
        "volume": 206810
      },
      {
        "date": "2024-05-24",
        "close": 10388.893555,
        "volume": 518443
      },
      {
        "date": "2024-05-31",
        "close": 10432.56543,
        "volume": 462294
      },
      {
        "date": "2024-06-07",
        "close": 10728.558594,
        "volume": 285549
      },
      {
        "date": "2024-06-14",
        "close": 11995.024414,
        "volume": 973762
      },
      {
        "date": "2024-06-21",
        "close": 11859.158203,
        "volume": 1600982
      },
      {
        "date": "2024-06-28",
        "close": 11563.165039,
        "volume": 884968
      },
      {
        "date": "2024-07-05",
        "close": 10840.164063,
        "volume": 765679
      },
      {
        "date": "2024-07-12",
        "close": 10917.800781,
        "volume": 524841
      },
      {
        "date": "2024-07-19",
        "close": 11029.405273,
        "volume": 350264
      },
      {
        "date": "2024-07-26",
        "close": 10874.129883,
        "volume": 459543
      },
      {
        "date": "2024-08-02",
        "close": 10660.625977,
        "volume": 394096
      },
      {
        "date": "2024-08-09",
        "close": 10471.383789,
        "volume": 374759
      },
      {
        "date": "2024-08-16",
        "close": 10311.256836,
        "volume": 244089
      },
      {
        "date": "2024-08-23",
        "close": 9957.03418,
        "volume": 201939
      },
      {
        "date": "2024-08-30",
        "close": 9792.053711,
        "volume": 143754
      },
      {
        "date": "2024-09-06",
        "close": 9350.490234,
        "volume": 176091
      },
      {
        "date": "2024-09-13",
        "close": 9636.779297,
        "volume": 166546
      },
      {
        "date": "2024-09-20",
        "close": 9728.973633,
        "volume": 47992
      },
      {
        "date": "2024-09-27",
        "close": 10073.491211,
        "volume": 219827
      },
      {
        "date": "2024-10-04",
        "close": 9685.302734,
        "volume": 93195
      },
      {
        "date": "2024-10-11",
        "close": 9753.235352,
        "volume": 165138
      },
      {
        "date": "2024-10-18",
        "close": 9704.711914,
        "volume": 138079
      },
      {
        "date": "2024-10-25",
        "close": 9520.323242,
        "volume": 144852
      },
      {
        "date": "2024-11-01",
        "close": 9724.121094,
        "volume": 99879
      },
      {
        "date": "2024-11-08",
        "close": 9850.283203,
        "volume": 154038
      },
      {
        "date": "2024-11-15",
        "close": 9369.899414,
        "volume": 161662
      },
      {
        "date": "2024-11-22",
        "close": 9724.121094,
        "volume": 115883
      },
      {
        "date": "2024-11-29",
        "close": 9728.973633,
        "volume": 193158
      },
      {
        "date": "2024-12-06",
        "close": 9874.544922,
        "volume": 172381
      },
      {
        "date": "2024-12-13",
        "close": 10413.155273,
        "volume": 253108
      },
      {
        "date": "2024-12-20",
        "close": 10451.974609,
        "volume": 208663
      },
      {
        "date": "2024-12-27",
        "close": 10398.598633,
        "volume": 95853
      },
      {
        "date": "2025-01-03",
        "close": 10306.404297,
        "volume": 58416
      },
      {
        "date": "2025-01-10",
        "close": 10180.243164,
        "volume": 152406
      },
      {
        "date": "2025-01-17",
        "close": 9991.000977,
        "volume": 120410
      },
      {
        "date": "2025-01-24",
        "close": 9762.94043,
        "volume": 96909
      },
      {
        "date": "2025-01-31",
        "close": 9748.382813,
        "volume": 12079
      },
      {
        "date": "2025-02-07",
        "close": 10204.504883,
        "volume": 222770
      },
      {
        "date": "2025-02-14",
        "close": 10553.875,
        "volume": 267201
      },
      {
        "date": "2025-02-21",
        "close": 10757.672852,
        "volume": 334478
      },
      {
        "date": "2025-02-28",
        "close": 10485.941406,
        "volume": 186499
      },
      {
        "date": "2025-03-07",
        "close": 11136.15625,
        "volume": 256105
      },
      {
        "date": "2025-03-14",
        "close": 11111.894531,
        "volume": 289454
      },
      {
        "date": "2025-03-21",
        "close": 11728.144531,
        "volume": 603913
      },
      {
        "date": "2025-03-28",
        "close": 11320.546875,
        "volume": 878743
      },
      {
        "date": "2025-04-04",
        "close": 11043.961914,
        "volume": 359610
      },
      {
        "date": "2025-04-11",
        "close": 10951.767578,
        "volume": 236938
      },
      {
        "date": "2025-04-18",
        "close": 11509.789063,
        "volume": 559192
      },
      {
        "date": "2025-04-25",
        "close": 11407.888672,
        "volume": 271513
      },
      {
        "date": "2025-05-02",
        "close": 11609.951172,
        "volume": 219830
      },
      {
        "date": "2025-05-09",
        "close": 11786.75293,
        "volume": 414018
      },
      {
        "date": "2025-05-16",
        "close": 11904.620117,
        "volume": 579626
      },
      {
        "date": "2025-05-23",
        "close": 11492.083984,
        "volume": 380931
      },
      {
        "date": "2025-05-30",
        "close": 11668.885742,
        "volume": 455975
      },
      {
        "date": "2025-06-06",
        "close": 11884.975586,
        "volume": 430747
      },
      {
        "date": "2025-06-13",
        "close": 11860.419922,
        "volume": 411763
      },
      {
        "date": "2025-06-20",
        "close": 12056.866211,
        "volume": 951964
      },
      {
        "date": "2025-06-27",
        "close": 11997.932617,
        "volume": 706570
      },
      {
        "date": "2025-07-04",
        "close": 12336.801758,
        "volume": 619980
      },
      {
        "date": "2025-07-11",
        "close": 12877.027344,
        "volume": 667767
      },
      {
        "date": "2025-07-18",
        "close": 12592.180664,
        "volume": 293740
      },
      {
        "date": "2025-07-25",
        "close": 12263.133789,
        "volume": 437963
      },
      {
        "date": "2025-08-01",
        "close": 12307.334961,
        "volume": 290220
      },
      {
        "date": "2025-08-08",
        "close": 12430.113281,
        "volume": 254878
      },
      {
        "date": "2025-08-15",
        "close": 11978.288086,
        "volume": 217887
      },
      {
        "date": "2025-08-22",
        "close": 11880.064453,
        "volume": 208676
      },
      {
        "date": "2025-08-29",
        "close": 12277.867188,
        "volume": 283884
      },
      {
        "date": "2025-09-05",
        "close": 12287.689453,
        "volume": 180410
      },
      {
        "date": "2025-09-12",
        "close": 13019.451172,
        "volume": 748328
      },
      {
        "date": "2025-09-19",
        "close": 12626.55957,
        "volume": 438703
      },
      {
        "date": "2025-09-26",
        "close": 12071.599609,
        "volume": 303458
      },
      {
        "date": "2025-10-03",
        "close": 12189.466797,
        "volume": 298458
      },
      {
        "date": "2025-10-10",
        "close": 12061.777344,
        "volume": 79622
      },
      {
        "date": "2025-10-17",
        "close": 11551.017578,
        "volume": 338789
      },
      {
        "date": "2025-10-24",
        "close": 11575.573242,
        "volume": 328538
      },
      {
        "date": "2025-10-31",
        "close": 11570.662109,
        "volume": 601691
      },
      {
        "date": "2025-11-07",
        "close": 11501.90625,
        "volume": 594984
      },
      {
        "date": "2025-11-14",
        "close": 11609.951172,
        "volume": 297378
      },
      {
        "date": "2025-11-21",
        "close": 11870.242188,
        "volume": 362908
      },
      {
        "date": "2025-11-28",
        "close": 11821.130859,
        "volume": 201498
      },
      {
        "date": "2025-12-05",
        "close": 11609.951172,
        "volume": 197295
      },
      {
        "date": "2025-12-12",
        "close": 11639.418945,
        "volume": 157236
      },
      {
        "date": "2025-12-19",
        "close": 11570.662109,
        "volume": 165263
      },
      {
        "date": "2025-12-26",
        "close": 11555.928711,
        "volume": 148502
      },
      {
        "date": "2026-01-02",
        "close": 11433.150391,
        "volume": 161157
      },
      {
        "date": "2026-01-09",
        "close": 11099.192383,
        "volume": 324201
      },
      {
        "date": "2026-01-16",
        "close": 11325.105469,
        "volume": 295087
      },
      {
        "date": "2026-01-23",
        "close": 11673.796875,
        "volume": 333610
      },
      {
        "date": "2026-01-30",
        "close": 11585.395508,
        "volume": 349065
      },
      {
        "date": "2026-02-06",
        "close": 11649.241211,
        "volume": 466549
      },
      {
        "date": "2026-02-13",
        "close": 12543.069336,
        "volume": 646309
      },
      {
        "date": "2026-02-20",
        "close": 12479.224609,
        "volume": 198828
      },
      {
        "date": "2026-02-27",
        "close": 12223.844727,
        "volume": 572112
      },
      {
        "date": "2026-03-06",
        "close": 11197.415039,
        "volume": 347699
      },
      {
        "date": "2026-03-13",
        "close": 11143.392578,
        "volume": 225901
      },
      {
        "date": "2026-03-20",
        "close": 11585.395508,
        "volume": 123003
      },
      {
        "date": "2026-03-27",
        "close": 11531.373047,
        "volume": 157227
      },
      {
        "date": "2026-04-03",
        "close": 11605.040039,
        "volume": 200310
      },
      {
        "date": "2026-04-10",
        "close": 11924.264648,
        "volume": 113099
      },
      {
        "date": "2026-04-17",
        "close": 12326.979492,
        "volume": 203959
      },
      {
        "date": "2026-04-24",
        "close": 12307.334961,
        "volume": 209427
      },
      {
        "date": "2026-05-01",
        "close": 12380.0,
        "volume": 182482
      },
      {
        "date": "2026-05-08",
        "close": 12130.0,
        "volume": 187373
      },
      {
        "date": "2026-05-15",
        "close": 12330.0,
        "volume": 392124
      },
      {
        "date": "2026-05-22",
        "close": 11900.0,
        "volume": 209087
      },
      {
        "date": "2026-05-29",
        "close": 11190.0,
        "volume": 120712
      },
      {
        "date": "2026-06-05",
        "close": 11040.0,
        "volume": 44087
      },
      {
        "date": "2026-06-12",
        "close": 11110.0,
        "volume": 32667
      },
      {
        "date": "2026-06-19",
        "close": 10600.0,
        "volume": 73299
      },
      {
        "date": "2026-06-26",
        "close": 10065.765625,
        "volume": 20425
      },
      {
        "date": "2026-07-03",
        "close": 10665.214844,
        "volume": 45343
      },
      {
        "date": "2026-07-10",
        "close": 10765.124023,
        "volume": 195281
      },
      {
        "date": "2026-07-17",
        "close": 10320.53125,
        "volume": 62602
      },
      {
        "date": "2026-07-24",
        "close": 10770.119141,
        "volume": 54274
      },
      {
        "date": "2026-07-31",
        "close": 10840.0,
        "volume": 300005
      },
      {
        "date": "2026-08-07",
        "close": 11595.0,
        "volume": 179131
      }
    ],
    "sharemaestro_context": {
      "trend": 11493.420931,
      "fair_value": 10576.751696,
      "market_activity": -25.464221,
      "market_dynamics": -0.671502,
      "relative_strength": -22.527837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.015341,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.011726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.017713,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004904,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.035149,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013945,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.161948,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.027863,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.003202
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.011035
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.042136
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.263188
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.075764
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.031967
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.036193
      }
    ]
  }
}