{
  "ticker": {
    "uuid": "017f3c17-03c2-455b-b180-e2783958461a",
    "symbol": "CHSR",
    "name": "UBS MSCI Switzerland IMI Socially Responsible UCITS ETF CHF acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.601999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.36,
    "boundary_margin": 0.225766,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155754,
    "volatility_stability": 0.6738,
    "risk_context": 0.642,
    "current_regime": {
      "move": 0.320361,
      "interruption": -0.111008,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.8294,
        "direction_boundary": 12.0601,
        "core_momentum": -0.019129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129519
      },
      {
        "date": "2023-08-25",
        "close": 11.9338,
        "direction_boundary": 11.7647,
        "core_momentum": 0.014374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129928
      },
      {
        "date": "2023-09-01",
        "close": 12.1451,
        "direction_boundary": 11.7341,
        "core_momentum": 0.035026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131938
      },
      {
        "date": "2023-09-08",
        "close": 12.0235,
        "direction_boundary": 11.73,
        "core_momentum": 0.025021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120756
      },
      {
        "date": "2023-09-15",
        "close": 12.1861,
        "direction_boundary": 11.3746,
        "core_momentum": 0.071343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119649
      },
      {
        "date": "2023-09-22",
        "close": 12.0076,
        "direction_boundary": 10.7544,
        "core_momentum": 0.116529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121652
      },
      {
        "date": "2023-09-29",
        "close": 11.9406,
        "direction_boundary": 10.8477,
        "core_momentum": 0.100749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104618
      },
      {
        "date": "2023-10-06",
        "close": 11.7885,
        "direction_boundary": 10.8494,
        "core_momentum": 0.086558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105853
      },
      {
        "date": "2023-10-13",
        "close": 11.853,
        "direction_boundary": 10.8682,
        "core_momentum": 0.090613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104666
      },
      {
        "date": "2023-10-20",
        "close": 11.3508,
        "direction_boundary": 11.0398,
        "core_momentum": 0.028171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117995
      },
      {
        "date": "2023-10-27",
        "close": 11.3933,
        "direction_boundary": 11.3747,
        "core_momentum": 0.001635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118438
      },
      {
        "date": "2023-11-03",
        "close": 11.7872,
        "direction_boundary": 11.3288,
        "core_momentum": 0.040463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128148
      },
      {
        "date": "2023-11-10",
        "close": 11.7454,
        "direction_boundary": 12.0346,
        "core_momentum": -0.024031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128095
      },
      {
        "date": "2023-11-17",
        "close": 12.0238,
        "direction_boundary": 11.8454,
        "core_momentum": 0.015061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132935
      },
      {
        "date": "2023-11-24",
        "close": 12.1061,
        "direction_boundary": 11.9534,
        "core_momentum": 0.012775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132037
      },
      {
        "date": "2023-12-01",
        "close": 12.1612,
        "direction_boundary": 11.9249,
        "core_momentum": 0.019816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132007
      },
      {
        "date": "2023-12-08",
        "close": 12.3156,
        "direction_boundary": 11.7968,
        "core_momentum": 0.043978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130796
      },
      {
        "date": "2023-12-15",
        "close": 12.6676,
        "direction_boundary": 11.422,
        "core_momentum": 0.109053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135891
      },
      {
        "date": "2023-12-22",
        "close": 12.5855,
        "direction_boundary": 11.5051,
        "core_momentum": 0.093906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131487
      },
      {
        "date": "2023-12-29",
        "close": 12.5591,
        "direction_boundary": 11.4556,
        "core_momentum": 0.096328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130159
      },
      {
        "date": "2024-01-05",
        "close": 12.4374,
        "direction_boundary": 11.9728,
        "core_momentum": 0.038805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124068
      },
      {
        "date": "2024-01-12",
        "close": 12.5191,
        "direction_boundary": 12.1622,
        "core_momentum": 0.029345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120131
      },
      {
        "date": "2024-01-19",
        "close": 12.3865,
        "direction_boundary": 12.232,
        "core_momentum": 0.012631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121214
      },
      {
        "date": "2024-01-26",
        "close": 12.6497,
        "direction_boundary": 12.376,
        "core_momentum": 0.022115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12218
      },
      {
        "date": "2024-02-02",
        "close": 12.5036,
        "direction_boundary": 12.5481,
        "core_momentum": -0.003546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120127
      },
      {
        "date": "2024-02-09",
        "close": 12.4585,
        "direction_boundary": 12.1751,
        "core_momentum": 0.023277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120056
      },
      {
        "date": "2024-02-16",
        "close": 12.7154,
        "direction_boundary": 12.354,
        "core_momentum": 0.029254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116956
      },
      {
        "date": "2024-02-23",
        "close": 12.9251,
        "direction_boundary": 12.2511,
        "core_momentum": 0.055015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118198
      },
      {
        "date": "2024-03-01",
        "close": 12.8655,
        "direction_boundary": 12.3471,
        "core_momentum": 0.041986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116756
      },
      {
        "date": "2024-03-08",
        "close": 13.1239,
        "direction_boundary": 11.8752,
        "core_momentum": 0.105152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117838
      },
      {
        "date": "2024-03-15",
        "close": 13.1987,
        "direction_boundary": 11.688,
        "core_momentum": 0.129252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117001
      },
      {
        "date": "2024-03-22",
        "close": 13.305,
        "direction_boundary": 11.6537,
        "core_momentum": 0.141697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114293
      },
      {
        "date": "2024-03-29",
        "close": 13.3697,
        "direction_boundary": 12.1836,
        "core_momentum": 0.097352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113463
      },
      {
        "date": "2024-04-05",
        "close": 13.1625,
        "direction_boundary": 12.2059,
        "core_momentum": 0.078372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114373
      },
      {
        "date": "2024-04-12",
        "close": 13.0353,
        "direction_boundary": 12.3494,
        "core_momentum": 0.055541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115974
      },
      {
        "date": "2024-04-19",
        "close": 12.8866,
        "direction_boundary": 12.4793,
        "core_momentum": 0.032638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097063
      },
      {
        "date": "2024-04-26",
        "close": 12.9891,
        "direction_boundary": 12.4415,
        "core_momentum": 0.044014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097138
      },
      {
        "date": "2024-05-03",
        "close": 12.9607,
        "direction_boundary": 12.5657,
        "core_momentum": 0.031435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088113
      },
      {
        "date": "2024-05-10",
        "close": 13.4284,
        "direction_boundary": 12.5691,
        "core_momentum": 0.068366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097803
      },
      {
        "date": "2024-05-17",
        "close": 13.7402,
        "direction_boundary": 12.605,
        "core_momentum": 0.09006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097629
      },
      {
        "date": "2024-05-24",
        "close": 13.8057,
        "direction_boundary": 12.4167,
        "core_momentum": 0.111865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097599
      },
      {
        "date": "2024-05-31",
        "close": 13.7585,
        "direction_boundary": 12.4775,
        "core_momentum": 0.102665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098306
      },
      {
        "date": "2024-06-07",
        "close": 13.9152,
        "direction_boundary": 12.2487,
        "core_momentum": 0.136055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098115
      },
      {
        "date": "2024-06-14",
        "close": 13.6482,
        "direction_boundary": 12.3679,
        "core_momentum": 0.103518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097511
      },
      {
        "date": "2024-06-21",
        "close": 13.6925,
        "direction_boundary": 12.072,
        "core_momentum": 0.134236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09657
      },
      {
        "date": "2024-06-28",
        "close": 13.6668,
        "direction_boundary": 12.253,
        "core_momentum": 0.115384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096546
      },
      {
        "date": "2024-07-05",
        "close": 13.7804,
        "direction_boundary": 11.9072,
        "core_momentum": 0.157317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094918
      },
      {
        "date": "2024-07-12",
        "close": 14.0499,
        "direction_boundary": 12.1949,
        "core_momentum": 0.152113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097257
      },
      {
        "date": "2024-07-19",
        "close": 13.7758,
        "direction_boundary": 12.1961,
        "core_momentum": 0.129525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100811
      },
      {
        "date": "2024-07-26",
        "close": 13.9981,
        "direction_boundary": 12.4164,
        "core_momentum": 0.127388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099354
      },
      {
        "date": "2024-08-02",
        "close": 13.5984,
        "direction_boundary": 12.1797,
        "core_momentum": 0.116481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107364
      },
      {
        "date": "2024-08-09",
        "close": 13.6095,
        "direction_boundary": 12.1256,
        "core_momentum": 0.122377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106975
      },
      {
        "date": "2024-08-16",
        "close": 13.9682,
        "direction_boundary": 11.8294,
        "core_momentum": 0.180804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10902
      },
      {
        "date": "2024-08-23",
        "close": 14.1537,
        "direction_boundary": 11.9338,
        "core_momentum": 0.186018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108367
      },
      {
        "date": "2024-08-30",
        "close": 14.2359,
        "direction_boundary": 12.1451,
        "core_momentum": 0.172152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107768
      },
      {
        "date": "2024-09-06",
        "close": 13.7708,
        "direction_boundary": 12.0235,
        "core_momentum": 0.145324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116789
      },
      {
        "date": "2024-09-13",
        "close": 14.0069,
        "direction_boundary": 12.1861,
        "core_momentum": 0.149416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118573
      },
      {
        "date": "2024-09-20",
        "close": 13.9481,
        "direction_boundary": 12.0076,
        "core_momentum": 0.161606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118602
      },
      {
        "date": "2024-09-27",
        "close": 14.3122,
        "direction_boundary": 11.9406,
        "core_momentum": 0.198616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123134
      },
      {
        "date": "2024-10-04",
        "close": 14.0776,
        "direction_boundary": 11.7885,
        "core_momentum": 0.194181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123409
      },
      {
        "date": "2024-10-11",
        "close": 14.1728,
        "direction_boundary": 11.853,
        "core_momentum": 0.195714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122234
      },
      {
        "date": "2024-10-18",
        "close": 14.2605,
        "direction_boundary": 11.3508,
        "core_momentum": 0.256343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120428
      },
      {
        "date": "2024-10-25",
        "close": 14.0168,
        "direction_boundary": 11.3933,
        "core_momentum": 0.230267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123754
      },
      {
        "date": "2024-11-01",
        "close": 13.8413,
        "direction_boundary": 11.7872,
        "core_momentum": 0.174265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125446
      },
      {
        "date": "2024-11-08",
        "close": 13.7455,
        "direction_boundary": 11.7454,
        "core_momentum": 0.170288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116662
      },
      {
        "date": "2024-11-15",
        "close": 13.5318,
        "direction_boundary": 12.0238,
        "core_momentum": 0.125418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11433
      },
      {
        "date": "2024-11-22",
        "close": 13.6887,
        "direction_boundary": 12.1061,
        "core_momentum": 0.130727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115344
      },
      {
        "date": "2024-11-29",
        "close": 13.7427,
        "direction_boundary": 12.1612,
        "core_momentum": 0.130045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115401
      },
      {
        "date": "2024-12-06",
        "close": 13.7464,
        "direction_boundary": 12.3156,
        "core_momentum": 0.116178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114235
      },
      {
        "date": "2024-12-13",
        "close": 13.6601,
        "direction_boundary": 12.6676,
        "core_momentum": 0.078349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111309
      },
      {
        "date": "2024-12-20",
        "close": 13.3277,
        "direction_boundary": 12.5855,
        "core_momentum": 0.058973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116303
      },
      {
        "date": "2024-12-27",
        "close": 13.5473,
        "direction_boundary": 12.5591,
        "core_momentum": 0.078684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118758
      },
      {
        "date": "2025-01-03",
        "close": 13.5886,
        "direction_boundary": 12.4374,
        "core_momentum": 0.09256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11822
      },
      {
        "date": "2025-01-10",
        "close": 13.7055,
        "direction_boundary": 12.5191,
        "core_momentum": 0.094767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115499
      },
      {
        "date": "2025-01-17",
        "close": 13.8964,
        "direction_boundary": 12.3865,
        "core_momentum": 0.121899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113965
      },
      {
        "date": "2025-01-24",
        "close": 14.1822,
        "direction_boundary": 12.6497,
        "core_momentum": 0.121149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115313
      },
      {
        "date": "2025-01-31",
        "close": 14.452,
        "direction_boundary": 12.5036,
        "core_momentum": 0.155827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109804
      },
      {
        "date": "2025-02-07",
        "close": 14.3364,
        "direction_boundary": 12.4585,
        "core_momentum": 0.150732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110731
      },
      {
        "date": "2025-02-14",
        "close": 14.5981,
        "direction_boundary": 12.7154,
        "core_momentum": 0.148065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1078
      },
      {
        "date": "2025-02-21",
        "close": 14.6248,
        "direction_boundary": 12.9251,
        "core_momentum": 0.131504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106521
      },
      {
        "date": "2025-02-28",
        "close": 14.5294,
        "direction_boundary": 12.8655,
        "core_momentum": 0.12933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106844
      },
      {
        "date": "2025-03-07",
        "close": 14.5743,
        "direction_boundary": 13.1239,
        "core_momentum": 0.110516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094935
      },
      {
        "date": "2025-03-14",
        "close": 14.3742,
        "direction_boundary": 13.1987,
        "core_momentum": 0.089062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094936
      },
      {
        "date": "2025-03-21",
        "close": 14.521,
        "direction_boundary": 13.305,
        "core_momentum": 0.091394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095451
      },
      {
        "date": "2025-03-28",
        "close": 14.4132,
        "direction_boundary": 13.3697,
        "core_momentum": 0.07805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089524
      },
      {
        "date": "2025-04-04",
        "close": 13.1209,
        "direction_boundary": 13.1625,
        "core_momentum": -0.00316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157289
      },
      {
        "date": "2025-04-11",
        "close": 12.8604,
        "direction_boundary": 13.0353,
        "core_momentum": -0.013417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158455
      },
      {
        "date": "2025-04-18",
        "close": 13.3312,
        "direction_boundary": 12.8866,
        "core_momentum": 0.034501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167315
      },
      {
        "date": "2025-04-25",
        "close": 13.8048,
        "direction_boundary": 12.9891,
        "core_momentum": 0.062799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173692
      },
      {
        "date": "2025-05-02",
        "close": 14.2786,
        "direction_boundary": 12.9607,
        "core_momentum": 0.101684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179087
      },
      {
        "date": "2025-05-09",
        "close": 14.2436,
        "direction_boundary": 13.4284,
        "core_momentum": 0.060707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178787
      },
      {
        "date": "2025-05-16",
        "close": 14.4828,
        "direction_boundary": 13.7402,
        "core_momentum": 0.054046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178245
      },
      {
        "date": "2025-05-23",
        "close": 14.337,
        "direction_boundary": 13.8057,
        "core_momentum": 0.038484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178606
      },
      {
        "date": "2025-05-30",
        "close": 14.4303,
        "direction_boundary": 13.7585,
        "core_momentum": 0.048828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178703
      },
      {
        "date": "2025-06-06",
        "close": 14.6173,
        "direction_boundary": 13.9152,
        "core_momentum": 0.050456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17933
      },
      {
        "date": "2025-06-13",
        "close": 14.3618,
        "direction_boundary": 13.6482,
        "core_momentum": 0.052285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181105
      },
      {
        "date": "2025-06-20",
        "close": 14.1551,
        "direction_boundary": 13.6925,
        "core_momentum": 0.033785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178661
      },
      {
        "date": "2025-06-27",
        "close": 14.2891,
        "direction_boundary": 13.6668,
        "core_momentum": 0.045534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17783
      },
      {
        "date": "2025-07-04",
        "close": 14.2328,
        "direction_boundary": 13.7804,
        "core_momentum": 0.032829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178016
      },
      {
        "date": "2025-07-11",
        "close": 14.3194,
        "direction_boundary": 14.0499,
        "core_momentum": 0.019182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177859
      },
      {
        "date": "2025-07-18",
        "close": 14.4881,
        "direction_boundary": 13.7758,
        "core_momentum": 0.051707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177593
      },
      {
        "date": "2025-07-25",
        "close": 14.5934,
        "direction_boundary": 13.9981,
        "core_momentum": 0.042527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175745
      },
      {
        "date": "2025-08-01",
        "close": 14.3,
        "direction_boundary": 13.5984,
        "core_momentum": 0.051594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176225
      },
      {
        "date": "2025-08-08",
        "close": 14.36,
        "direction_boundary": 13.6095,
        "core_momentum": 0.055145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175982
      },
      {
        "date": "2025-08-15",
        "close": 14.4189,
        "direction_boundary": 13.9682,
        "core_momentum": 0.032266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174176
      },
      {
        "date": "2025-08-22",
        "close": 14.5813,
        "direction_boundary": 14.1537,
        "core_momentum": 0.030211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174907
      },
      {
        "date": "2025-08-29",
        "close": 14.387,
        "direction_boundary": 14.2359,
        "core_momentum": 0.010614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17567
      },
      {
        "date": "2025-09-05",
        "close": 14.5297,
        "direction_boundary": 13.7708,
        "core_momentum": 0.055109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176189
      },
      {
        "date": "2025-09-12",
        "close": 14.4057,
        "direction_boundary": 14.0069,
        "core_momentum": 0.028472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175521
      },
      {
        "date": "2025-09-19",
        "close": 15.228,
        "direction_boundary": 13.9481,
        "core_momentum": 0.091762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191287
      },
      {
        "date": "2025-09-26",
        "close": 14.978,
        "direction_boundary": 14.3122,
        "core_momentum": 0.04652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192582
      },
      {
        "date": "2025-10-03",
        "close": 15.43,
        "direction_boundary": 14.0776,
        "core_momentum": 0.096068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138922
      },
      {
        "date": "2025-10-10",
        "close": 15.51,
        "direction_boundary": 14.1728,
        "core_momentum": 0.09435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13368
      },
      {
        "date": "2025-10-17",
        "close": 15.686,
        "direction_boundary": 14.2605,
        "core_momentum": 0.099961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127294
      },
      {
        "date": "2025-10-24",
        "close": 14.6546,
        "direction_boundary": 14.0168,
        "core_momentum": 0.045503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157414
      },
      {
        "date": "2025-10-31",
        "close": 15.54,
        "direction_boundary": 13.8413,
        "core_momentum": 0.122727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17061
      },
      {
        "date": "2025-11-07",
        "close": 15.344,
        "direction_boundary": 13.7455,
        "core_momentum": 0.116293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171881
      },
      {
        "date": "2025-11-14",
        "close": 15.78,
        "direction_boundary": 13.5318,
        "core_momentum": 0.166142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174409
      },
      {
        "date": "2025-11-21",
        "close": 15.444,
        "direction_boundary": 13.6887,
        "core_momentum": 0.12823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176863
      },
      {
        "date": "2025-11-28",
        "close": 15.774,
        "direction_boundary": 13.7427,
        "core_momentum": 0.147809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178623
      },
      {
        "date": "2025-12-05",
        "close": 15.692,
        "direction_boundary": 13.7464,
        "core_momentum": 0.141535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17847
      },
      {
        "date": "2025-12-12",
        "close": 15.684,
        "direction_boundary": 13.6601,
        "core_momentum": 0.148161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176127
      },
      {
        "date": "2025-12-19",
        "close": 16.016001,
        "direction_boundary": 13.3277,
        "core_momentum": 0.201708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175787
      },
      {
        "date": "2025-12-26",
        "close": 16.096001,
        "direction_boundary": 13.5473,
        "core_momentum": 0.188134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175659
      },
      {
        "date": "2026-01-02",
        "close": 16.198,
        "direction_boundary": 13.5886,
        "core_momentum": 0.192029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175239
      },
      {
        "date": "2026-01-09",
        "close": 16.346001,
        "direction_boundary": 13.7055,
        "core_momentum": 0.19266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175327
      },
      {
        "date": "2026-01-16",
        "close": 16.384001,
        "direction_boundary": 13.8964,
        "core_momentum": 0.17901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175101
      },
      {
        "date": "2026-01-23",
        "close": 16.190001,
        "direction_boundary": 14.1822,
        "core_momentum": 0.141572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17656
      },
      {
        "date": "2026-01-30",
        "close": 16.282,
        "direction_boundary": 14.452,
        "core_momentum": 0.126626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173048
      },
      {
        "date": "2026-02-06",
        "close": 16.601999,
        "direction_boundary": 14.3364,
        "core_momentum": 0.158031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174199
      },
      {
        "date": "2026-02-13",
        "close": 16.816,
        "direction_boundary": 14.5981,
        "core_momentum": 0.151931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174469
      },
      {
        "date": "2026-02-20",
        "close": 17.063999,
        "direction_boundary": 14.6248,
        "core_momentum": 0.166785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174743
      },
      {
        "date": "2026-02-27",
        "close": 17.278,
        "direction_boundary": 14.5294,
        "core_momentum": 0.189175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172651
      },
      {
        "date": "2026-03-06",
        "close": 16.507999,
        "direction_boundary": 14.5743,
        "core_momentum": 0.132679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187339
      },
      {
        "date": "2026-03-13",
        "close": 16.056,
        "direction_boundary": 14.3742,
        "core_momentum": 0.117001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191935
      },
      {
        "date": "2026-03-20",
        "close": 15.36,
        "direction_boundary": 14.521,
        "core_momentum": 0.057778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188422
      },
      {
        "date": "2026-03-27",
        "close": 15.438,
        "direction_boundary": 14.4132,
        "core_momentum": 0.071101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186926
      },
      {
        "date": "2026-04-03",
        "close": 15.91,
        "direction_boundary": 13.1209,
        "core_momentum": 0.212569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187045
      },
      {
        "date": "2026-04-10",
        "close": 16.125999,
        "direction_boundary": 12.8604,
        "core_momentum": 0.253927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187754
      },
      {
        "date": "2026-04-17",
        "close": 16.691999,
        "direction_boundary": 13.3312,
        "core_momentum": 0.2521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192863
      },
      {
        "date": "2026-04-24",
        "close": 16.177999,
        "direction_boundary": 13.8048,
        "core_momentum": 0.171911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171598
      },
      {
        "date": "2026-05-01",
        "close": 16.195999,
        "direction_boundary": 14.2786,
        "core_momentum": 0.134285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152271
      },
      {
        "date": "2026-05-08",
        "close": 16.222,
        "direction_boundary": 14.2436,
        "core_momentum": 0.138897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150873
      },
      {
        "date": "2026-05-15",
        "close": 16.190001,
        "direction_boundary": 14.4828,
        "core_momentum": 0.117878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146246
      },
      {
        "date": "2026-05-22",
        "close": 16.643999,
        "direction_boundary": 14.337,
        "core_momentum": 0.160912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147007
      },
      {
        "date": "2026-05-29",
        "close": 16.702,
        "direction_boundary": 14.4303,
        "core_momentum": 0.157426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144639
      },
      {
        "date": "2026-06-05",
        "close": 16.454,
        "direction_boundary": 14.6173,
        "core_momentum": 0.125652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146261
      },
      {
        "date": "2026-06-12",
        "close": 16.719999,
        "direction_boundary": 14.3618,
        "core_momentum": 0.164199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147527
      },
      {
        "date": "2026-06-19",
        "close": 16.848,
        "direction_boundary": 14.1551,
        "core_momentum": 0.190242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145329
      },
      {
        "date": "2026-06-26",
        "close": 17.274,
        "direction_boundary": 14.2891,
        "core_momentum": 0.208893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148766
      },
      {
        "date": "2026-07-03",
        "close": 17.639999,
        "direction_boundary": 14.2328,
        "core_momentum": 0.239391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150848
      },
      {
        "date": "2026-07-10",
        "close": 17.322001,
        "direction_boundary": 14.3194,
        "core_momentum": 0.209688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153468
      },
      {
        "date": "2026-07-17",
        "close": 17.4,
        "direction_boundary": 14.4881,
        "core_momentum": 0.200986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1535
      },
      {
        "date": "2026-07-24",
        "close": 17.063999,
        "direction_boundary": 14.5934,
        "core_momentum": 0.169296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155257
      },
      {
        "date": "2026-07-31",
        "close": 17.261999,
        "direction_boundary": 14.3,
        "core_momentum": 0.207133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155745
      },
      {
        "date": "2026-08-07",
        "close": 17.601999,
        "direction_boundary": 14.36,
        "core_momentum": 0.225766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.8294,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11.9338,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 12.1451,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 12.0235,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 12.1861,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 12.0076,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.9406,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.7885,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 11.853,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 11.3508,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 11.3933,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.7872,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 11.7454,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 12.0238,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 12.1061,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 12.1612,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 12.3156,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 12.6676,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 12.5855,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 12.5591,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 12.4374,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 12.5191,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 12.3865,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 12.6497,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 12.5036,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 12.4585,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 12.7154,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 12.9251,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 12.8655,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 13.1239,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 13.1987,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 13.305,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 13.3697,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 13.1625,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 13.0353,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 12.8866,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.9891,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 12.9607,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 13.4284,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 13.7402,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 13.8057,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 13.7585,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 13.9152,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 13.6482,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 13.6925,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 13.6668,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 13.7804,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 14.0499,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 13.7758,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 13.9981,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 13.5984,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 13.6095,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 13.9682,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 14.1537,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 14.2359,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 13.7708,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 14.0069,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 13.9481,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14.3122,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 14.0776,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 14.1728,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 14.2605,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 14.0168,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 13.8413,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 13.7455,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 13.5318,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 13.6887,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 13.7427,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 13.7464,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 13.6601,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 13.3277,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 13.5473,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 13.5886,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 13.7055,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 13.8964,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 14.1822,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 14.452,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 14.3364,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 14.5981,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 14.6248,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 14.5294,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 14.5743,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 14.3742,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 14.521,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 14.4132,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 13.1209,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 12.8604,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 13.3312,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 13.8048,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 14.2786,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 14.2436,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 14.4828,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 14.337,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 14.4303,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 14.6173,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 14.3618,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 14.1551,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 14.2891,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 14.2328,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 14.3194,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 14.4881,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 14.5934,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 14.3,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 14.36,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 14.4189,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 14.5813,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 14.387,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 14.5297,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 14.4057,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 15.228,
        "volume": 2581
      },
      {
        "date": "2025-09-26",
        "close": 14.978,
        "volume": 8595
      },
      {
        "date": "2025-10-03",
        "close": 15.43,
        "volume": 26565
      },
      {
        "date": "2025-10-10",
        "close": 15.51,
        "volume": 11624
      },
      {
        "date": "2025-10-17",
        "close": 15.686,
        "volume": 23225
      },
      {
        "date": "2025-10-24",
        "close": 14.6546,
        "volume": 6635
      },
      {
        "date": "2025-10-31",
        "close": 15.54,
        "volume": 6663
      },
      {
        "date": "2025-11-07",
        "close": 15.344,
        "volume": 4972
      },
      {
        "date": "2025-11-14",
        "close": 15.78,
        "volume": 9672
      },
      {
        "date": "2025-11-21",
        "close": 15.444,
        "volume": 3866
      },
      {
        "date": "2025-11-28",
        "close": 15.774,
        "volume": 9186
      },
      {
        "date": "2025-12-05",
        "close": 15.692,
        "volume": 5263
      },
      {
        "date": "2025-12-12",
        "close": 15.684,
        "volume": 15178
      },
      {
        "date": "2025-12-19",
        "close": 16.016001,
        "volume": 5667
      },
      {
        "date": "2025-12-26",
        "close": 16.096001,
        "volume": 3350
      },
      {
        "date": "2026-01-02",
        "close": 16.198,
        "volume": 2565
      },
      {
        "date": "2026-01-09",
        "close": 16.346001,
        "volume": 10604
      },
      {
        "date": "2026-01-16",
        "close": 16.384001,
        "volume": 4080
      },
      {
        "date": "2026-01-23",
        "close": 16.190001,
        "volume": 13020
      },
      {
        "date": "2026-01-30",
        "close": 16.282,
        "volume": 8277
      },
      {
        "date": "2026-02-06",
        "close": 16.601999,
        "volume": 16013
      },
      {
        "date": "2026-02-13",
        "close": 16.816,
        "volume": 6643
      },
      {
        "date": "2026-02-20",
        "close": 17.063999,
        "volume": 13546
      },
      {
        "date": "2026-02-27",
        "close": 17.278,
        "volume": 8196
      },
      {
        "date": "2026-03-06",
        "close": 16.507999,
        "volume": 18956
      },
      {
        "date": "2026-03-13",
        "close": 16.056,
        "volume": 23134
      },
      {
        "date": "2026-03-20",
        "close": 15.36,
        "volume": 26870
      },
      {
        "date": "2026-03-27",
        "close": 15.438,
        "volume": 27856
      },
      {
        "date": "2026-04-03",
        "close": 15.91,
        "volume": 21722
      },
      {
        "date": "2026-04-10",
        "close": 16.125999,
        "volume": 11256
      },
      {
        "date": "2026-04-17",
        "close": 16.691999,
        "volume": 7340
      },
      {
        "date": "2026-04-24",
        "close": 16.177999,
        "volume": 2037
      },
      {
        "date": "2026-05-01",
        "close": 16.195999,
        "volume": 5490
      },
      {
        "date": "2026-05-08",
        "close": 16.222,
        "volume": 28578
      },
      {
        "date": "2026-05-15",
        "close": 16.190001,
        "volume": 8318
      },
      {
        "date": "2026-05-22",
        "close": 16.643999,
        "volume": 6414
      },
      {
        "date": "2026-05-29",
        "close": 16.702,
        "volume": 23606
      },
      {
        "date": "2026-06-05",
        "close": 16.454,
        "volume": 315
      },
      {
        "date": "2026-06-12",
        "close": 16.719999,
        "volume": 701
      },
      {
        "date": "2026-06-19",
        "close": 16.848,
        "volume": 2320
      },
      {
        "date": "2026-06-26",
        "close": 17.274,
        "volume": 290
      },
      {
        "date": "2026-07-03",
        "close": 17.639999,
        "volume": 184
      },
      {
        "date": "2026-07-10",
        "close": 17.322001,
        "volume": 1034
      },
      {
        "date": "2026-07-17",
        "close": 17.4,
        "volume": 4096
      },
      {
        "date": "2026-07-24",
        "close": 17.063999,
        "volume": 1398
      },
      {
        "date": "2026-07-31",
        "close": 17.261999,
        "volume": 3583
      },
      {
        "date": "2026-08-07",
        "close": 17.601999,
        "volume": 3896
      }
    ],
    "sharemaestro_context": {
      "trend": 16.614133,
      "fair_value": 14.311974,
      "market_activity": 54.064676,
      "market_dynamics": 0.731025,
      "relative_strength": 1.252658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.005254,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.000738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.008863,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.008588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.041489,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.003303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09006,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.004897
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.000351
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.018163
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.028761
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.012284
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.052055
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.156897
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019854
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.320361
      }
    ]
  }
}