{
  "ticker": {
    "uuid": "0183dddd-a9ed-483e-823c-fabda555be47",
    "symbol": "RPGLIFE",
    "name": "RPG Life Sciences Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2661.300049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2340.699951,
    "boundary_margin": 0.136968,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.385914,
    "volatility_stability": 1.3699,
    "risk_context": 0.2591,
    "current_regime": {
      "move": -0.068466,
      "interruption": -0.093871,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.571,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1137.016968,
        "direction_boundary": 686.360596,
        "core_momentum": 0.656588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382383
      },
      {
        "date": "2023-08-25",
        "close": 1168.532715,
        "direction_boundary": 676.917847,
        "core_momentum": 0.726255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382935
      },
      {
        "date": "2023-09-01",
        "close": 1164.660645,
        "direction_boundary": 749.989563,
        "core_momentum": 0.552902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378436
      },
      {
        "date": "2023-09-08",
        "close": 1244.601807,
        "direction_boundary": 727.956726,
        "core_momentum": 0.709719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319893
      },
      {
        "date": "2023-09-15",
        "close": 1232.544434,
        "direction_boundary": 714.688538,
        "core_momentum": 0.72459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317228
      },
      {
        "date": "2023-09-22",
        "close": 1304.202271,
        "direction_boundary": 725.922852,
        "core_momentum": 0.796613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320726
      },
      {
        "date": "2023-09-29",
        "close": 1268.030396,
        "direction_boundary": 782.917847,
        "core_momentum": 0.619621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31703
      },
      {
        "date": "2023-10-06",
        "close": 1247.05249,
        "direction_boundary": 764.75885,
        "core_momentum": 0.630648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316201
      },
      {
        "date": "2023-10-13",
        "close": 1273.078613,
        "direction_boundary": 774.976318,
        "core_momentum": 0.642732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314871
      },
      {
        "date": "2023-10-20",
        "close": 1428.647827,
        "direction_boundary": 796.331238,
        "core_momentum": 0.794037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335436
      },
      {
        "date": "2023-10-27",
        "close": 1328.562134,
        "direction_boundary": 789.939331,
        "core_momentum": 0.681853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359013
      },
      {
        "date": "2023-11-03",
        "close": 1460.359619,
        "direction_boundary": 844.222473,
        "core_momentum": 0.729828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351592
      },
      {
        "date": "2023-11-10",
        "close": 1429.578979,
        "direction_boundary": 922.717651,
        "core_momentum": 0.549314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355432
      },
      {
        "date": "2023-11-17",
        "close": 1444.087036,
        "direction_boundary": 868.967163,
        "core_momentum": 0.661843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352797
      },
      {
        "date": "2023-11-24",
        "close": 1368.263062,
        "direction_boundary": 876.811768,
        "core_momentum": 0.560498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364825
      },
      {
        "date": "2023-12-01",
        "close": 1375.419067,
        "direction_boundary": 870.952515,
        "core_momentum": 0.579212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36483
      },
      {
        "date": "2023-12-08",
        "close": 1352.529663,
        "direction_boundary": 860.250793,
        "core_momentum": 0.57225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320213
      },
      {
        "date": "2023-12-15",
        "close": 1308.613525,
        "direction_boundary": 835.942078,
        "core_momentum": 0.565436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326794
      },
      {
        "date": "2023-12-22",
        "close": 1336.502197,
        "direction_boundary": 792.796265,
        "core_momentum": 0.685808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319129
      },
      {
        "date": "2023-12-29",
        "close": 1309.495728,
        "direction_boundary": 820.349487,
        "core_momentum": 0.596266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323192
      },
      {
        "date": "2024-01-05",
        "close": 1381.692871,
        "direction_boundary": 798.461975,
        "core_momentum": 0.730443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32723
      },
      {
        "date": "2024-01-12",
        "close": 1391.446411,
        "direction_boundary": 842.769775,
        "core_momentum": 0.65104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316345
      },
      {
        "date": "2024-01-19",
        "close": 1521.43042,
        "direction_boundary": 851.437683,
        "core_momentum": 0.786896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332802
      },
      {
        "date": "2024-01-26",
        "close": 1584.020874,
        "direction_boundary": 756.381531,
        "core_momentum": 1.094209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332618
      },
      {
        "date": "2024-02-02",
        "close": 1625.486328,
        "direction_boundary": 771.828796,
        "core_momentum": 1.106019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32883
      },
      {
        "date": "2024-02-09",
        "close": 1591.715942,
        "direction_boundary": 836.668335,
        "core_momentum": 0.902446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324818
      },
      {
        "date": "2024-02-16",
        "close": 1617.88916,
        "direction_boundary": 821.899109,
        "core_momentum": 0.968477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323445
      },
      {
        "date": "2024-02-23",
        "close": 1593.480469,
        "direction_boundary": 831.729126,
        "core_momentum": 0.915865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325197
      },
      {
        "date": "2024-03-01",
        "close": 1504.128784,
        "direction_boundary": 806.258179,
        "core_momentum": 0.865567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338761
      },
      {
        "date": "2024-03-08",
        "close": 1467.270508,
        "direction_boundary": 705.875366,
        "core_momentum": 1.078654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331851
      },
      {
        "date": "2024-03-15",
        "close": 1434.676514,
        "direction_boundary": 691.154541,
        "core_momentum": 1.075768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333549
      },
      {
        "date": "2024-03-22",
        "close": 1488.93457,
        "direction_boundary": 704.955322,
        "core_momentum": 1.112098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328706
      },
      {
        "date": "2024-03-29",
        "close": 1498.296021,
        "direction_boundary": 678.370605,
        "core_momentum": 1.208669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325196
      },
      {
        "date": "2024-04-05",
        "close": 1545.496216,
        "direction_boundary": 723.840698,
        "core_momentum": 1.135133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325146
      },
      {
        "date": "2024-04-12",
        "close": 1479.082642,
        "direction_boundary": 724.421753,
        "core_momentum": 1.041742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33247
      },
      {
        "date": "2024-04-19",
        "close": 1462.075073,
        "direction_boundary": 774.007813,
        "core_momentum": 0.888967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293103
      },
      {
        "date": "2024-04-26",
        "close": 1536.379761,
        "direction_boundary": 810.809998,
        "core_momentum": 0.89487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280517
      },
      {
        "date": "2024-05-03",
        "close": 1442.420654,
        "direction_boundary": 758.463806,
        "core_momentum": 0.901766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265283
      },
      {
        "date": "2024-05-10",
        "close": 1417.815796,
        "direction_boundary": 756.236206,
        "core_momentum": 0.874832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264699
      },
      {
        "date": "2024-05-17",
        "close": 1484.71936,
        "direction_boundary": 749.408508,
        "core_momentum": 0.981188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272139
      },
      {
        "date": "2024-05-24",
        "close": 1451.782104,
        "direction_boundary": 735.75293,
        "core_momentum": 0.973192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26275
      },
      {
        "date": "2024-05-31",
        "close": 1400.219849,
        "direction_boundary": 766.598877,
        "core_momentum": 0.826535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268037
      },
      {
        "date": "2024-06-07",
        "close": 1448.057129,
        "direction_boundary": 888.966248,
        "core_momentum": 0.628923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270563
      },
      {
        "date": "2024-06-14",
        "close": 1494.619995,
        "direction_boundary": 889.450439,
        "core_momentum": 0.680386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26838
      },
      {
        "date": "2024-06-21",
        "close": 1535.350342,
        "direction_boundary": 859.621277,
        "core_momentum": 0.786078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26919
      },
      {
        "date": "2024-06-28",
        "close": 1626.018188,
        "direction_boundary": 878.651855,
        "core_momentum": 0.850583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275841
      },
      {
        "date": "2024-07-05",
        "close": 1611.41394,
        "direction_boundary": 884.753296,
        "core_momentum": 0.821314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268843
      },
      {
        "date": "2024-07-12",
        "close": 1547.452515,
        "direction_boundary": 954.290039,
        "core_momentum": 0.621575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276422
      },
      {
        "date": "2024-07-19",
        "close": 1776.664429,
        "direction_boundary": 977.428772,
        "core_momentum": 0.817692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312465
      },
      {
        "date": "2024-07-26",
        "close": 1901.468506,
        "direction_boundary": 1018.943237,
        "core_momentum": 0.866118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320757
      },
      {
        "date": "2024-08-02",
        "close": 1941.667236,
        "direction_boundary": 1074.475586,
        "core_momentum": 0.807084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320252
      },
      {
        "date": "2024-08-09",
        "close": 2154.938232,
        "direction_boundary": 1146.427612,
        "core_momentum": 0.879698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344633
      },
      {
        "date": "2024-08-16",
        "close": 2072.213867,
        "direction_boundary": 1137.016968,
        "core_momentum": 0.8225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351643
      },
      {
        "date": "2024-08-23",
        "close": 2107.907715,
        "direction_boundary": 1168.532715,
        "core_momentum": 0.803893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349949
      },
      {
        "date": "2024-08-30",
        "close": 2084.739014,
        "direction_boundary": 1164.660645,
        "core_momentum": 0.789997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337451
      },
      {
        "date": "2024-09-06",
        "close": 2296.970215,
        "direction_boundary": 1244.601807,
        "core_momentum": 0.845546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352398
      },
      {
        "date": "2024-09-13",
        "close": 2255.237061,
        "direction_boundary": 1232.544434,
        "core_momentum": 0.829741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351513
      },
      {
        "date": "2024-09-20",
        "close": 2225.979004,
        "direction_boundary": 1304.202271,
        "core_momentum": 0.706774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352767
      },
      {
        "date": "2024-09-27",
        "close": 2267.663086,
        "direction_boundary": 1268.030396,
        "core_momentum": 0.788335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352538
      },
      {
        "date": "2024-10-04",
        "close": 2583.410889,
        "direction_boundary": 1247.05249,
        "core_momentum": 1.071614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386334
      },
      {
        "date": "2024-10-11",
        "close": 2779.156738,
        "direction_boundary": 1273.078613,
        "core_momentum": 1.183021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381795
      },
      {
        "date": "2024-10-18",
        "close": 2768.463867,
        "direction_boundary": 1428.647827,
        "core_momentum": 0.937821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380495
      },
      {
        "date": "2024-10-25",
        "close": 2335.288086,
        "direction_boundary": 1328.562134,
        "core_momentum": 0.757756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464367
      },
      {
        "date": "2024-11-01",
        "close": 2595.539795,
        "direction_boundary": 1460.359619,
        "core_momentum": 0.777329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465766
      },
      {
        "date": "2024-11-08",
        "close": 2463.062256,
        "direction_boundary": 1429.578979,
        "core_momentum": 0.722928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474257
      },
      {
        "date": "2024-11-15",
        "close": 2136.323975,
        "direction_boundary": 1444.087036,
        "core_momentum": 0.47936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523886
      },
      {
        "date": "2024-11-22",
        "close": 1972.261719,
        "direction_boundary": 1368.263062,
        "core_momentum": 0.441435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537757
      },
      {
        "date": "2024-11-29",
        "close": 2195.532959,
        "direction_boundary": 1375.419067,
        "core_momentum": 0.596265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548842
      },
      {
        "date": "2024-12-06",
        "close": 2193.206299,
        "direction_boundary": 1352.529663,
        "core_momentum": 0.621559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548889
      },
      {
        "date": "2024-12-13",
        "close": 2247.959473,
        "direction_boundary": 1308.613525,
        "core_momentum": 0.717818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548575
      },
      {
        "date": "2024-12-20",
        "close": 2188.255615,
        "direction_boundary": 1336.502197,
        "core_momentum": 0.6373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551447
      },
      {
        "date": "2024-12-27",
        "close": 2098.650146,
        "direction_boundary": 1309.495728,
        "core_momentum": 0.60264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552862
      },
      {
        "date": "2025-01-03",
        "close": 2314.396484,
        "direction_boundary": 1381.692871,
        "core_momentum": 0.675044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565305
      },
      {
        "date": "2025-01-10",
        "close": 2091.372803,
        "direction_boundary": 1391.446411,
        "core_momentum": 0.503021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583033
      },
      {
        "date": "2025-01-17",
        "close": 2061.867188,
        "direction_boundary": 1521.43042,
        "core_momentum": 0.355216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554479
      },
      {
        "date": "2025-01-24",
        "close": 2063.550293,
        "direction_boundary": 1584.020874,
        "core_momentum": 0.302729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547193
      },
      {
        "date": "2025-01-31",
        "close": 2416.526855,
        "direction_boundary": 1625.486328,
        "core_momentum": 0.486649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587575
      },
      {
        "date": "2025-02-07",
        "close": 2471.527832,
        "direction_boundary": 1591.715942,
        "core_momentum": 0.552744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571641
      },
      {
        "date": "2025-02-14",
        "close": 2219.345215,
        "direction_boundary": 1617.88916,
        "core_momentum": 0.371754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589879
      },
      {
        "date": "2025-02-21",
        "close": 2346.624756,
        "direction_boundary": 1593.480469,
        "core_momentum": 0.472641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594197
      },
      {
        "date": "2025-02-28",
        "close": 2069.540771,
        "direction_boundary": 1504.128784,
        "core_momentum": 0.375907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620713
      },
      {
        "date": "2025-03-07",
        "close": 2117.313721,
        "direction_boundary": 1467.270508,
        "core_momentum": 0.443029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605823
      },
      {
        "date": "2025-03-14",
        "close": 2038.748169,
        "direction_boundary": 1434.676514,
        "core_momentum": 0.421051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607401
      },
      {
        "date": "2025-03-21",
        "close": 2310.634033,
        "direction_boundary": 1488.93457,
        "core_momentum": 0.551871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632941
      },
      {
        "date": "2025-03-28",
        "close": 2258.999512,
        "direction_boundary": 1498.296021,
        "core_momentum": 0.507712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633288
      },
      {
        "date": "2025-04-04",
        "close": 2154.294678,
        "direction_boundary": 1545.496216,
        "core_momentum": 0.393918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607481
      },
      {
        "date": "2025-04-11",
        "close": 2043.550171,
        "direction_boundary": 1479.082642,
        "core_momentum": 0.381634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599334
      },
      {
        "date": "2025-04-18",
        "close": 2180.037842,
        "direction_boundary": 1462.075073,
        "core_momentum": 0.491057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608614
      },
      {
        "date": "2025-04-25",
        "close": 2222.117676,
        "direction_boundary": 1536.379761,
        "core_momentum": 0.446334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563416
      },
      {
        "date": "2025-05-02",
        "close": 2074.392334,
        "direction_boundary": 1442.420654,
        "core_momentum": 0.438133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548544
      },
      {
        "date": "2025-05-09",
        "close": 2012.807129,
        "direction_boundary": 1417.815796,
        "core_momentum": 0.419653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545854
      },
      {
        "date": "2025-05-16",
        "close": 2148.75,
        "direction_boundary": 1484.71936,
        "core_momentum": 0.447243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51877
      },
      {
        "date": "2025-05-23",
        "close": 2167.16626,
        "direction_boundary": 1451.782104,
        "core_momentum": 0.492763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505784
      },
      {
        "date": "2025-05-30",
        "close": 2159.641113,
        "direction_boundary": 1400.219849,
        "core_momentum": 0.542359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48322
      },
      {
        "date": "2025-06-06",
        "close": 2120.531738,
        "direction_boundary": 1448.057129,
        "core_momentum": 0.464398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48384
      },
      {
        "date": "2025-06-13",
        "close": 2318.356934,
        "direction_boundary": 1494.619995,
        "core_momentum": 0.551135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498808
      },
      {
        "date": "2025-06-20",
        "close": 2358.159424,
        "direction_boundary": 1535.350342,
        "core_momentum": 0.53591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497577
      },
      {
        "date": "2025-06-27",
        "close": 2401.0,
        "direction_boundary": 1626.018188,
        "core_momentum": 0.476613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493732
      },
      {
        "date": "2025-07-04",
        "close": 2519.899902,
        "direction_boundary": 1611.41394,
        "core_momentum": 0.563782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479718
      },
      {
        "date": "2025-07-11",
        "close": 2526.199951,
        "direction_boundary": 1547.452515,
        "core_momentum": 0.632489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455433
      },
      {
        "date": "2025-07-18",
        "close": 2507.5,
        "direction_boundary": 1776.664429,
        "core_momentum": 0.411353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454891
      },
      {
        "date": "2025-07-25",
        "close": 2491.800049,
        "direction_boundary": 1901.468506,
        "core_momentum": 0.310461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455206
      },
      {
        "date": "2025-08-01",
        "close": 2350.699951,
        "direction_boundary": 1941.667236,
        "core_momentum": 0.210661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408434
      },
      {
        "date": "2025-08-08",
        "close": 2340.699951,
        "direction_boundary": 2154.938232,
        "core_momentum": 0.086203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40703
      },
      {
        "date": "2025-08-15",
        "close": 2262.699951,
        "direction_boundary": 2072.213867,
        "core_momentum": 0.091924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380793
      },
      {
        "date": "2025-08-22",
        "close": 2358.199951,
        "direction_boundary": 2107.907715,
        "core_momentum": 0.11874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377132
      },
      {
        "date": "2025-08-29",
        "close": 2320.5,
        "direction_boundary": 2084.739014,
        "core_momentum": 0.113089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331912
      },
      {
        "date": "2025-09-05",
        "close": 2377.899902,
        "direction_boundary": 2296.970215,
        "core_momentum": 0.035233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332098
      },
      {
        "date": "2025-09-12",
        "close": 2380.300049,
        "direction_boundary": 2255.237061,
        "core_momentum": 0.055454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326531
      },
      {
        "date": "2025-09-19",
        "close": 2440.899902,
        "direction_boundary": 2225.979004,
        "core_momentum": 0.096551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279567
      },
      {
        "date": "2025-09-26",
        "close": 2305.199951,
        "direction_boundary": 2267.663086,
        "core_momentum": 0.016553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28962
      },
      {
        "date": "2025-10-03",
        "close": 2269.699951,
        "direction_boundary": 2583.410889,
        "core_momentum": -0.121433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282274
      },
      {
        "date": "2025-10-10",
        "close": 2318.0,
        "direction_boundary": 2779.156738,
        "core_momentum": -0.165934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271999
      },
      {
        "date": "2025-10-17",
        "close": 2277.800049,
        "direction_boundary": 2768.463867,
        "core_momentum": -0.177233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259439
      },
      {
        "date": "2025-10-24",
        "close": 2354.800049,
        "direction_boundary": 2335.288086,
        "core_momentum": 0.008355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262064
      },
      {
        "date": "2025-10-31",
        "close": 2403.899902,
        "direction_boundary": 2595.539795,
        "core_momentum": -0.073834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24218
      },
      {
        "date": "2025-11-07",
        "close": 2400.399902,
        "direction_boundary": 2463.062256,
        "core_momentum": -0.025441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236908
      },
      {
        "date": "2025-11-14",
        "close": 2293.300049,
        "direction_boundary": 2136.323975,
        "core_momentum": 0.07348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231967
      },
      {
        "date": "2025-11-21",
        "close": 2254.0,
        "direction_boundary": 1972.261719,
        "core_momentum": 0.14285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233384
      },
      {
        "date": "2025-11-28",
        "close": 2278.100098,
        "direction_boundary": 2195.532959,
        "core_momentum": 0.037607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233601
      },
      {
        "date": "2025-12-05",
        "close": 2201.0,
        "direction_boundary": 2193.206299,
        "core_momentum": 0.003554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237455
      },
      {
        "date": "2025-12-12",
        "close": 2316.399902,
        "direction_boundary": 2247.959473,
        "core_momentum": 0.030446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214019
      },
      {
        "date": "2025-12-19",
        "close": 2343.399902,
        "direction_boundary": 2188.255615,
        "core_momentum": 0.070899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213284
      },
      {
        "date": "2025-12-26",
        "close": 2362.600098,
        "direction_boundary": 2098.650146,
        "core_momentum": 0.125771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212033
      },
      {
        "date": "2026-01-02",
        "close": 2312.5,
        "direction_boundary": 2314.396484,
        "core_momentum": -0.000819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201636
      },
      {
        "date": "2026-01-09",
        "close": 2342.0,
        "direction_boundary": 2091.372803,
        "core_momentum": 0.119839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202713
      },
      {
        "date": "2026-01-16",
        "close": 2307.199951,
        "direction_boundary": 2061.867188,
        "core_momentum": 0.118986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203318
      },
      {
        "date": "2026-01-23",
        "close": 2135.699951,
        "direction_boundary": 2063.550293,
        "core_momentum": 0.034964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227805
      },
      {
        "date": "2026-01-30",
        "close": 2007.900024,
        "direction_boundary": 2416.526855,
        "core_momentum": -0.169097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229417
      },
      {
        "date": "2026-02-06",
        "close": 1975.5,
        "direction_boundary": 2471.527832,
        "core_momentum": -0.200697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229833
      },
      {
        "date": "2026-02-13",
        "close": 1974.599976,
        "direction_boundary": 2219.345215,
        "core_momentum": -0.110278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226523
      },
      {
        "date": "2026-02-20",
        "close": 1903.699951,
        "direction_boundary": 2346.624756,
        "core_momentum": -0.18875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220159
      },
      {
        "date": "2026-02-27",
        "close": 1874.400024,
        "direction_boundary": 2069.540771,
        "core_momentum": -0.094292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220117
      },
      {
        "date": "2026-03-06",
        "close": 1872.300049,
        "direction_boundary": 2117.313721,
        "core_momentum": -0.115719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215337
      },
      {
        "date": "2026-03-13",
        "close": 1881.0,
        "direction_boundary": 2038.748169,
        "core_momentum": -0.077375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215739
      },
      {
        "date": "2026-03-20",
        "close": 1879.699951,
        "direction_boundary": 2310.634033,
        "core_momentum": -0.1865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21046
      },
      {
        "date": "2026-03-27",
        "close": 1864.599976,
        "direction_boundary": 2258.999512,
        "core_momentum": -0.17459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199171
      },
      {
        "date": "2026-04-03",
        "close": 1921.199951,
        "direction_boundary": 2154.294678,
        "core_momentum": -0.1082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205668
      },
      {
        "date": "2026-04-10",
        "close": 1881.0,
        "direction_boundary": 2043.550171,
        "core_momentum": -0.079543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202701
      },
      {
        "date": "2026-04-17",
        "close": 2024.599976,
        "direction_boundary": 2180.037842,
        "core_momentum": -0.071301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231493
      },
      {
        "date": "2026-04-24",
        "close": 2033.099976,
        "direction_boundary": 2222.117676,
        "core_momentum": -0.085062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225437
      },
      {
        "date": "2026-05-01",
        "close": 2295.0,
        "direction_boundary": 2074.392334,
        "core_momentum": 0.106348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284305
      },
      {
        "date": "2026-05-08",
        "close": 2463.100098,
        "direction_boundary": 2012.807129,
        "core_momentum": 0.223714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301551
      },
      {
        "date": "2026-05-15",
        "close": 2292.5,
        "direction_boundary": 2148.75,
        "core_momentum": 0.066899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311643
      },
      {
        "date": "2026-05-22",
        "close": 2293.899902,
        "direction_boundary": 2167.16626,
        "core_momentum": 0.058479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310646
      },
      {
        "date": "2026-05-29",
        "close": 2224.699951,
        "direction_boundary": 2159.641113,
        "core_momentum": 0.030125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31326
      },
      {
        "date": "2026-06-05",
        "close": 2140.445068,
        "direction_boundary": 2120.531738,
        "core_momentum": 0.009391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314206
      },
      {
        "date": "2026-06-12",
        "close": 2195.005615,
        "direction_boundary": 2318.356934,
        "core_momentum": -0.053206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307582
      },
      {
        "date": "2026-06-19",
        "close": 2255.111572,
        "direction_boundary": 2358.159424,
        "core_momentum": -0.043698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309689
      },
      {
        "date": "2026-06-26",
        "close": 2254.121338,
        "direction_boundary": 2401.0,
        "core_momentum": -0.061174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309383
      },
      {
        "date": "2026-07-03",
        "close": 2392.157227,
        "direction_boundary": 2519.899902,
        "core_momentum": -0.050694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31929
      },
      {
        "date": "2026-07-10",
        "close": 2856.899902,
        "direction_boundary": 2526.199951,
        "core_momentum": 0.130908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40214
      },
      {
        "date": "2026-07-17",
        "close": 2859.800049,
        "direction_boundary": 2507.5,
        "core_momentum": 0.140499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400952
      },
      {
        "date": "2026-07-24",
        "close": 2937.0,
        "direction_boundary": 2491.800049,
        "core_momentum": 0.178666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382083
      },
      {
        "date": "2026-07-31",
        "close": 2768.199951,
        "direction_boundary": 2350.699951,
        "core_momentum": 0.177607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381125
      },
      {
        "date": "2026-08-07",
        "close": 2661.300049,
        "direction_boundary": 2340.699951,
        "core_momentum": 0.136968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1137.016968,
        "volume": 111937
      },
      {
        "date": "2023-08-25",
        "close": 1168.532715,
        "volume": 233019
      },
      {
        "date": "2023-09-01",
        "close": 1164.660645,
        "volume": 283798
      },
      {
        "date": "2023-09-08",
        "close": 1244.601807,
        "volume": 233330
      },
      {
        "date": "2023-09-15",
        "close": 1232.544434,
        "volume": 293577
      },
      {
        "date": "2023-09-22",
        "close": 1304.202271,
        "volume": 195423
      },
      {
        "date": "2023-09-29",
        "close": 1268.030396,
        "volume": 98424
      },
      {
        "date": "2023-10-06",
        "close": 1247.05249,
        "volume": 62993
      },
      {
        "date": "2023-10-13",
        "close": 1273.078613,
        "volume": 76259
      },
      {
        "date": "2023-10-20",
        "close": 1428.647827,
        "volume": 484996
      },
      {
        "date": "2023-10-27",
        "close": 1328.562134,
        "volume": 115754
      },
      {
        "date": "2023-11-03",
        "close": 1460.359619,
        "volume": 219872
      },
      {
        "date": "2023-11-10",
        "close": 1429.578979,
        "volume": 101330
      },
      {
        "date": "2023-11-17",
        "close": 1444.087036,
        "volume": 58399
      },
      {
        "date": "2023-11-24",
        "close": 1368.263062,
        "volume": 180221
      },
      {
        "date": "2023-12-01",
        "close": 1375.419067,
        "volume": 58335
      },
      {
        "date": "2023-12-08",
        "close": 1352.529663,
        "volume": 86737
      },
      {
        "date": "2023-12-15",
        "close": 1308.613525,
        "volume": 62805
      },
      {
        "date": "2023-12-22",
        "close": 1336.502197,
        "volume": 119798
      },
      {
        "date": "2023-12-29",
        "close": 1309.495728,
        "volume": 53853
      },
      {
        "date": "2024-01-05",
        "close": 1381.692871,
        "volume": 158604
      },
      {
        "date": "2024-01-12",
        "close": 1391.446411,
        "volume": 82449
      },
      {
        "date": "2024-01-19",
        "close": 1521.43042,
        "volume": 184527
      },
      {
        "date": "2024-01-26",
        "close": 1584.020874,
        "volume": 122252
      },
      {
        "date": "2024-02-02",
        "close": 1625.486328,
        "volume": 132674
      },
      {
        "date": "2024-02-09",
        "close": 1591.715942,
        "volume": 97757
      },
      {
        "date": "2024-02-16",
        "close": 1617.88916,
        "volume": 159106
      },
      {
        "date": "2024-02-23",
        "close": 1593.480469,
        "volume": 101688
      },
      {
        "date": "2024-03-01",
        "close": 1504.128784,
        "volume": 106327
      },
      {
        "date": "2024-03-08",
        "close": 1467.270508,
        "volume": 304525
      },
      {
        "date": "2024-03-15",
        "close": 1434.676514,
        "volume": 71498
      },
      {
        "date": "2024-03-22",
        "close": 1488.93457,
        "volume": 37090
      },
      {
        "date": "2024-03-29",
        "close": 1498.296021,
        "volume": 37864
      },
      {
        "date": "2024-04-05",
        "close": 1545.496216,
        "volume": 47354
      },
      {
        "date": "2024-04-12",
        "close": 1479.082642,
        "volume": 38401
      },
      {
        "date": "2024-04-19",
        "close": 1462.075073,
        "volume": 49798
      },
      {
        "date": "2024-04-26",
        "close": 1536.379761,
        "volume": 51470
      },
      {
        "date": "2024-05-03",
        "close": 1442.420654,
        "volume": 99649
      },
      {
        "date": "2024-05-10",
        "close": 1417.815796,
        "volume": 55915
      },
      {
        "date": "2024-05-17",
        "close": 1484.71936,
        "volume": 90487
      },
      {
        "date": "2024-05-24",
        "close": 1451.782104,
        "volume": 51057
      },
      {
        "date": "2024-05-31",
        "close": 1400.219849,
        "volume": 52632
      },
      {
        "date": "2024-06-07",
        "close": 1448.057129,
        "volume": 76515
      },
      {
        "date": "2024-06-14",
        "close": 1494.619995,
        "volume": 139949
      },
      {
        "date": "2024-06-21",
        "close": 1535.350342,
        "volume": 60845
      },
      {
        "date": "2024-06-28",
        "close": 1626.018188,
        "volume": 113354
      },
      {
        "date": "2024-07-05",
        "close": 1611.41394,
        "volume": 72994
      },
      {
        "date": "2024-07-12",
        "close": 1547.452515,
        "volume": 65760
      },
      {
        "date": "2024-07-19",
        "close": 1776.664429,
        "volume": 706761
      },
      {
        "date": "2024-07-26",
        "close": 1901.468506,
        "volume": 764056
      },
      {
        "date": "2024-08-02",
        "close": 1941.667236,
        "volume": 241061
      },
      {
        "date": "2024-08-09",
        "close": 2154.938232,
        "volume": 389749
      },
      {
        "date": "2024-08-16",
        "close": 2072.213867,
        "volume": 194821
      },
      {
        "date": "2024-08-23",
        "close": 2107.907715,
        "volume": 106586
      },
      {
        "date": "2024-08-30",
        "close": 2084.739014,
        "volume": 117683
      },
      {
        "date": "2024-09-06",
        "close": 2296.970215,
        "volume": 271285
      },
      {
        "date": "2024-09-13",
        "close": 2255.237061,
        "volume": 260132
      },
      {
        "date": "2024-09-20",
        "close": 2225.979004,
        "volume": 107595
      },
      {
        "date": "2024-09-27",
        "close": 2267.663086,
        "volume": 86541
      },
      {
        "date": "2024-10-04",
        "close": 2583.410889,
        "volume": 286805
      },
      {
        "date": "2024-10-11",
        "close": 2779.156738,
        "volume": 467030
      },
      {
        "date": "2024-10-18",
        "close": 2768.463867,
        "volume": 214644
      },
      {
        "date": "2024-10-25",
        "close": 2335.288086,
        "volume": 120260
      },
      {
        "date": "2024-11-01",
        "close": 2595.539795,
        "volume": 57555
      },
      {
        "date": "2024-11-08",
        "close": 2463.062256,
        "volume": 132289
      },
      {
        "date": "2024-11-15",
        "close": 2136.323975,
        "volume": 93526
      },
      {
        "date": "2024-11-22",
        "close": 1972.261719,
        "volume": 78744
      },
      {
        "date": "2024-11-29",
        "close": 2195.532959,
        "volume": 123608
      },
      {
        "date": "2024-12-06",
        "close": 2193.206299,
        "volume": 61844
      },
      {
        "date": "2024-12-13",
        "close": 2247.959473,
        "volume": 97691
      },
      {
        "date": "2024-12-20",
        "close": 2188.255615,
        "volume": 57851
      },
      {
        "date": "2024-12-27",
        "close": 2098.650146,
        "volume": 32217
      },
      {
        "date": "2025-01-03",
        "close": 2314.396484,
        "volume": 103063
      },
      {
        "date": "2025-01-10",
        "close": 2091.372803,
        "volume": 64818
      },
      {
        "date": "2025-01-17",
        "close": 2061.867188,
        "volume": 49178
      },
      {
        "date": "2025-01-24",
        "close": 2063.550293,
        "volume": 52139
      },
      {
        "date": "2025-01-31",
        "close": 2416.526855,
        "volume": 517052
      },
      {
        "date": "2025-02-07",
        "close": 2471.527832,
        "volume": 131238
      },
      {
        "date": "2025-02-14",
        "close": 2219.345215,
        "volume": 88660
      },
      {
        "date": "2025-02-21",
        "close": 2346.624756,
        "volume": 58362
      },
      {
        "date": "2025-02-28",
        "close": 2069.540771,
        "volume": 59293
      },
      {
        "date": "2025-03-07",
        "close": 2117.313721,
        "volume": 80249
      },
      {
        "date": "2025-03-14",
        "close": 2038.748169,
        "volume": 45931
      },
      {
        "date": "2025-03-21",
        "close": 2310.634033,
        "volume": 52755
      },
      {
        "date": "2025-03-28",
        "close": 2258.999512,
        "volume": 41281
      },
      {
        "date": "2025-04-04",
        "close": 2154.294678,
        "volume": 54085
      },
      {
        "date": "2025-04-11",
        "close": 2043.550171,
        "volume": 55831
      },
      {
        "date": "2025-04-18",
        "close": 2180.037842,
        "volume": 25364
      },
      {
        "date": "2025-04-25",
        "close": 2222.117676,
        "volume": 74403
      },
      {
        "date": "2025-05-02",
        "close": 2074.392334,
        "volume": 489475
      },
      {
        "date": "2025-05-09",
        "close": 2012.807129,
        "volume": 86723
      },
      {
        "date": "2025-05-16",
        "close": 2148.75,
        "volume": 122268
      },
      {
        "date": "2025-05-23",
        "close": 2167.16626,
        "volume": 118078
      },
      {
        "date": "2025-05-30",
        "close": 2159.641113,
        "volume": 48553
      },
      {
        "date": "2025-06-06",
        "close": 2120.531738,
        "volume": 64417
      },
      {
        "date": "2025-06-13",
        "close": 2318.356934,
        "volume": 221349
      },
      {
        "date": "2025-06-20",
        "close": 2358.159424,
        "volume": 282570
      },
      {
        "date": "2025-06-27",
        "close": 2401.0,
        "volume": 85234
      },
      {
        "date": "2025-07-04",
        "close": 2519.899902,
        "volume": 111104
      },
      {
        "date": "2025-07-11",
        "close": 2526.199951,
        "volume": 200973
      },
      {
        "date": "2025-07-18",
        "close": 2507.5,
        "volume": 205191
      },
      {
        "date": "2025-07-25",
        "close": 2491.800049,
        "volume": 117518
      },
      {
        "date": "2025-08-01",
        "close": 2350.699951,
        "volume": 270107
      },
      {
        "date": "2025-08-08",
        "close": 2340.699951,
        "volume": 56333
      },
      {
        "date": "2025-08-15",
        "close": 2262.699951,
        "volume": 26490
      },
      {
        "date": "2025-08-22",
        "close": 2358.199951,
        "volume": 50555
      },
      {
        "date": "2025-08-29",
        "close": 2320.5,
        "volume": 41574
      },
      {
        "date": "2025-09-05",
        "close": 2377.899902,
        "volume": 34630
      },
      {
        "date": "2025-09-12",
        "close": 2380.300049,
        "volume": 37010
      },
      {
        "date": "2025-09-19",
        "close": 2440.899902,
        "volume": 54943
      },
      {
        "date": "2025-09-26",
        "close": 2305.199951,
        "volume": 36812
      },
      {
        "date": "2025-10-03",
        "close": 2269.699951,
        "volume": 20332
      },
      {
        "date": "2025-10-10",
        "close": 2318.0,
        "volume": 23482
      },
      {
        "date": "2025-10-17",
        "close": 2277.800049,
        "volume": 125568
      },
      {
        "date": "2025-10-24",
        "close": 2354.800049,
        "volume": 235654
      },
      {
        "date": "2025-10-31",
        "close": 2403.899902,
        "volume": 38625
      },
      {
        "date": "2025-11-07",
        "close": 2400.399902,
        "volume": 23764
      },
      {
        "date": "2025-11-14",
        "close": 2293.300049,
        "volume": 31926
      },
      {
        "date": "2025-11-21",
        "close": 2254.0,
        "volume": 130409
      },
      {
        "date": "2025-11-28",
        "close": 2278.100098,
        "volume": 29674
      },
      {
        "date": "2025-12-05",
        "close": 2201.0,
        "volume": 22487
      },
      {
        "date": "2025-12-12",
        "close": 2316.399902,
        "volume": 47095
      },
      {
        "date": "2025-12-19",
        "close": 2343.399902,
        "volume": 27781
      },
      {
        "date": "2025-12-26",
        "close": 2362.600098,
        "volume": 10586
      },
      {
        "date": "2026-01-02",
        "close": 2312.5,
        "volume": 28177
      },
      {
        "date": "2026-01-09",
        "close": 2342.0,
        "volume": 29932
      },
      {
        "date": "2026-01-16",
        "close": 2307.199951,
        "volume": 22361
      },
      {
        "date": "2026-01-23",
        "close": 2135.699951,
        "volume": 28396
      },
      {
        "date": "2026-01-30",
        "close": 2007.900024,
        "volume": 238065
      },
      {
        "date": "2026-02-06",
        "close": 1975.5,
        "volume": 38468
      },
      {
        "date": "2026-02-13",
        "close": 1974.599976,
        "volume": 42754
      },
      {
        "date": "2026-02-20",
        "close": 1903.699951,
        "volume": 30808
      },
      {
        "date": "2026-02-27",
        "close": 1874.400024,
        "volume": 33819
      },
      {
        "date": "2026-03-06",
        "close": 1872.300049,
        "volume": 47937
      },
      {
        "date": "2026-03-13",
        "close": 1881.0,
        "volume": 35803
      },
      {
        "date": "2026-03-20",
        "close": 1879.699951,
        "volume": 54354
      },
      {
        "date": "2026-03-27",
        "close": 1864.599976,
        "volume": 51500
      },
      {
        "date": "2026-04-03",
        "close": 1921.199951,
        "volume": 24169
      },
      {
        "date": "2026-04-10",
        "close": 1881.0,
        "volume": 27804
      },
      {
        "date": "2026-04-17",
        "close": 2024.599976,
        "volume": 152693
      },
      {
        "date": "2026-04-24",
        "close": 2033.099976,
        "volume": 55031
      },
      {
        "date": "2026-05-01",
        "close": 2295.0,
        "volume": 1727497
      },
      {
        "date": "2026-05-08",
        "close": 2463.100098,
        "volume": 349405
      },
      {
        "date": "2026-05-15",
        "close": 2292.5,
        "volume": 42662
      },
      {
        "date": "2026-05-22",
        "close": 2293.899902,
        "volume": 32612
      },
      {
        "date": "2026-05-29",
        "close": 2224.699951,
        "volume": 38669
      },
      {
        "date": "2026-06-05",
        "close": 2140.445068,
        "volume": 11853
      },
      {
        "date": "2026-06-12",
        "close": 2195.005615,
        "volume": 20682
      },
      {
        "date": "2026-06-19",
        "close": 2255.111572,
        "volume": 3109
      },
      {
        "date": "2026-06-26",
        "close": 2254.121338,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2392.157227,
        "volume": 5986
      },
      {
        "date": "2026-07-10",
        "close": 2856.899902,
        "volume": 381633
      },
      {
        "date": "2026-07-17",
        "close": 2859.800049,
        "volume": 277152
      },
      {
        "date": "2026-07-24",
        "close": 2937.0,
        "volume": 209139
      },
      {
        "date": "2026-07-31",
        "close": 2768.199951,
        "volume": 112058
      },
      {
        "date": "2026-08-07",
        "close": 2661.300049,
        "volume": 55644
      }
    ],
    "sharemaestro_context": {
      "trend": 2214.191349,
      "fair_value": 1996.699389,
      "market_activity": 82.795443,
      "market_dynamics": 1.438324,
      "relative_strength": 18.460711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.005186,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9783,
        "conditional_difference": -0.020932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.03899,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.031515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.173403,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.007143,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.588816,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.130536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 5.52996
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.003569
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.001456
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.030218
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.088087
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": 0.01255
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.067344
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.089818
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.068466
      }
    ]
  }
}