{
  "ticker": {
    "uuid": "0184dcd8-6c41-4708-97ae-d3f6e1aa1af8",
    "symbol": "JEQA",
    "name": "JPM Nasdaq Equity Premium Income Active UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.365,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.5,
    "boundary_margin": 0.207021,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.126479,
    "volatility_stability": 1.2853,
    "risk_context": 0.7906,
    "current_regime": {
      "move": 0.114319,
      "interruption": -0.057545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-11-07",
        "close": 24.65,
        "direction_boundary": 23.674999,
        "core_momentum": 0.041183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10917
      },
      {
        "date": "2025-11-14",
        "close": 25.065001,
        "direction_boundary": 23.825001,
        "core_momentum": 0.052046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106252
      },
      {
        "date": "2025-11-21",
        "close": 24.295,
        "direction_boundary": 24.6,
        "core_momentum": -0.012398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110726
      },
      {
        "date": "2025-11-28",
        "close": 25.225,
        "direction_boundary": 24.424999,
        "core_momentum": 0.032753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119958
      },
      {
        "date": "2025-12-05",
        "close": 25.225,
        "direction_boundary": 24.934999,
        "core_momentum": 0.01163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120151
      },
      {
        "date": "2025-12-12",
        "close": 25.049999,
        "direction_boundary": 24.955,
        "core_momentum": 0.003807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1213
      },
      {
        "date": "2025-12-19",
        "close": 25.264999,
        "direction_boundary": 24.975,
        "core_momentum": 0.011612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119735
      },
      {
        "date": "2025-12-26",
        "close": 25.264999,
        "direction_boundary": 24.975,
        "core_momentum": 0.011612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119435
      },
      {
        "date": "2026-01-02",
        "close": 25.254999,
        "direction_boundary": 25.355,
        "core_momentum": -0.003944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11853
      },
      {
        "date": "2026-01-09",
        "close": 25.985001,
        "direction_boundary": 25.004999,
        "core_momentum": 0.039192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121609
      },
      {
        "date": "2026-01-16",
        "close": 26.084999,
        "direction_boundary": 25.475,
        "core_momentum": 0.023945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121334
      },
      {
        "date": "2026-01-23",
        "close": 26.084999,
        "direction_boundary": 25.35,
        "core_momentum": 0.028994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120264
      },
      {
        "date": "2026-01-30",
        "close": 25.43,
        "direction_boundary": 25.514999,
        "core_momentum": -0.003331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118962
      },
      {
        "date": "2026-02-06",
        "close": 25.184999,
        "direction_boundary": 25.559999,
        "core_momentum": -0.014671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120208
      },
      {
        "date": "2026-02-13",
        "close": 25.040001,
        "direction_boundary": 25.49,
        "core_momentum": -0.017654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120729
      },
      {
        "date": "2026-02-20",
        "close": 25.4,
        "direction_boundary": 25.645,
        "core_momentum": -0.009554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117811
      },
      {
        "date": "2026-02-27",
        "close": 25.455,
        "direction_boundary": 24.48,
        "core_momentum": 0.039828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117297
      },
      {
        "date": "2026-03-06",
        "close": 25.844999,
        "direction_boundary": 22.625,
        "core_momentum": 0.14232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118318
      },
      {
        "date": "2026-03-13",
        "close": 25.74,
        "direction_boundary": 22.41,
        "core_momentum": 0.148594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118174
      },
      {
        "date": "2026-03-20",
        "close": 25.215,
        "direction_boundary": 22.395,
        "core_momentum": 0.125921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121933
      },
      {
        "date": "2026-03-27",
        "close": 25.215,
        "direction_boundary": 22.965,
        "core_momentum": 0.097975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121643
      },
      {
        "date": "2026-04-03",
        "close": 25.235001,
        "direction_boundary": 21.15,
        "core_momentum": 0.193144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121258
      },
      {
        "date": "2026-04-10",
        "close": 25.85,
        "direction_boundary": 20.57,
        "core_momentum": 0.256684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125011
      },
      {
        "date": "2026-04-17",
        "close": 26.035,
        "direction_boundary": 20.469999,
        "core_momentum": 0.271861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124564
      },
      {
        "date": "2026-04-24",
        "close": 26.450001,
        "direction_boundary": 20.985001,
        "core_momentum": 0.260424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124414
      },
      {
        "date": "2026-05-01",
        "close": 26.455,
        "direction_boundary": 21.165001,
        "core_momentum": 0.249941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119031
      },
      {
        "date": "2026-05-08",
        "close": 26.834999,
        "direction_boundary": 21.795,
        "core_momentum": 0.231246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110217
      },
      {
        "date": "2026-05-15",
        "close": 27.33,
        "direction_boundary": 22.370001,
        "core_momentum": 0.221725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110623
      },
      {
        "date": "2026-05-22",
        "close": 27.355,
        "direction_boundary": 21.85,
        "core_momentum": 0.251945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09892
      },
      {
        "date": "2026-05-29",
        "close": 27.764999,
        "direction_boundary": 22.049999,
        "core_momentum": 0.259184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088205
      },
      {
        "date": "2026-06-05",
        "close": 27.805,
        "direction_boundary": 22.125,
        "core_momentum": 0.256723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088107
      },
      {
        "date": "2026-06-12",
        "close": 27.695,
        "direction_boundary": 22.23,
        "core_momentum": 0.245839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087474
      },
      {
        "date": "2026-06-19",
        "close": 28.76,
        "direction_boundary": 22.025,
        "core_momentum": 0.305789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099182
      },
      {
        "date": "2026-06-26",
        "close": 28.155001,
        "direction_boundary": 22.309999,
        "core_momentum": 0.26199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105499
      },
      {
        "date": "2026-07-03",
        "close": 28.465,
        "direction_boundary": 22.16,
        "core_momentum": 0.284522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105691
      },
      {
        "date": "2026-07-10",
        "close": 28.645,
        "direction_boundary": 22.57,
        "core_momentum": 0.269163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099984
      },
      {
        "date": "2026-07-17",
        "close": 27.695,
        "direction_boundary": 22.825001,
        "core_momentum": 0.213362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112681
      },
      {
        "date": "2026-07-24",
        "close": 27.834999,
        "direction_boundary": 22.66,
        "core_momentum": 0.228376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112692
      },
      {
        "date": "2026-07-31",
        "close": 27.105,
        "direction_boundary": 23.5,
        "core_momentum": 0.153404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113269
      },
      {
        "date": "2026-08-07",
        "close": 28.365,
        "direction_boundary": 23.5,
        "core_momentum": 0.207021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126479
      }
    ],
    "price_history": [
      {
        "date": "2024-11-08",
        "close": 23.674999,
        "volume": 400
      },
      {
        "date": "2024-11-15",
        "close": 23.825001,
        "volume": 5886
      },
      {
        "date": "2024-11-22",
        "close": 24.6,
        "volume": 1680
      },
      {
        "date": "2024-11-29",
        "close": 24.424999,
        "volume": 988
      },
      {
        "date": "2024-12-06",
        "close": 24.934999,
        "volume": 9710
      },
      {
        "date": "2024-12-13",
        "close": 24.955,
        "volume": 7646
      },
      {
        "date": "2024-12-20",
        "close": 24.975,
        "volume": 1969
      },
      {
        "date": "2024-12-27",
        "close": 24.975,
        "volume": 140
      },
      {
        "date": "2025-01-03",
        "close": 25.355,
        "volume": 6633
      },
      {
        "date": "2025-01-10",
        "close": 25.004999,
        "volume": 2026
      },
      {
        "date": "2025-01-17",
        "close": 25.475,
        "volume": 4951
      },
      {
        "date": "2025-01-24",
        "close": 25.35,
        "volume": 3824
      },
      {
        "date": "2025-01-31",
        "close": 25.514999,
        "volume": 12710
      },
      {
        "date": "2025-02-07",
        "close": 25.559999,
        "volume": 6169
      },
      {
        "date": "2025-02-14",
        "close": 25.49,
        "volume": 1057
      },
      {
        "date": "2025-02-21",
        "close": 25.645,
        "volume": 1511
      },
      {
        "date": "2025-02-28",
        "close": 24.48,
        "volume": 1654
      },
      {
        "date": "2025-03-07",
        "close": 22.625,
        "volume": 8607
      },
      {
        "date": "2025-03-14",
        "close": 22.41,
        "volume": 1414
      },
      {
        "date": "2025-03-21",
        "close": 22.395,
        "volume": 355
      },
      {
        "date": "2025-03-28",
        "close": 22.965,
        "volume": 849
      },
      {
        "date": "2025-04-04",
        "close": 21.15,
        "volume": 405
      },
      {
        "date": "2025-04-11",
        "close": 20.57,
        "volume": 5709
      },
      {
        "date": "2025-04-18",
        "close": 20.469999,
        "volume": 148
      },
      {
        "date": "2025-04-25",
        "close": 20.985001,
        "volume": 515
      },
      {
        "date": "2025-05-02",
        "close": 21.165001,
        "volume": 621
      },
      {
        "date": "2025-05-09",
        "close": 21.795,
        "volume": 2067
      },
      {
        "date": "2025-05-16",
        "close": 22.370001,
        "volume": 191
      },
      {
        "date": "2025-05-23",
        "close": 21.85,
        "volume": 3789
      },
      {
        "date": "2025-05-30",
        "close": 22.049999,
        "volume": 199
      },
      {
        "date": "2025-06-06",
        "close": 22.125,
        "volume": 50
      },
      {
        "date": "2025-06-13",
        "close": 22.23,
        "volume": 900
      },
      {
        "date": "2025-06-20",
        "close": 22.025,
        "volume": 628
      },
      {
        "date": "2025-06-27",
        "close": 22.309999,
        "volume": 1673
      },
      {
        "date": "2025-07-04",
        "close": 22.16,
        "volume": 100
      },
      {
        "date": "2025-07-11",
        "close": 22.57,
        "volume": 150
      },
      {
        "date": "2025-07-18",
        "close": 22.825001,
        "volume": 354
      },
      {
        "date": "2025-07-25",
        "close": 22.66,
        "volume": 1228
      },
      {
        "date": "2025-08-01",
        "close": 23.5,
        "volume": 2645
      },
      {
        "date": "2025-08-08",
        "close": 23.5,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 23.5,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 23.065001,
        "volume": 5359
      },
      {
        "date": "2025-08-29",
        "close": 23.33,
        "volume": 2238
      },
      {
        "date": "2025-09-05",
        "close": 23.33,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 23.620001,
        "volume": 131
      },
      {
        "date": "2025-09-19",
        "close": 23.91,
        "volume": 788
      },
      {
        "date": "2025-09-26",
        "close": 24.105,
        "volume": 336
      },
      {
        "date": "2025-10-03",
        "close": 24.309999,
        "volume": 500
      },
      {
        "date": "2025-10-10",
        "close": 24.5,
        "volume": 5080
      },
      {
        "date": "2025-10-17",
        "close": 24.34,
        "volume": 2789
      },
      {
        "date": "2025-10-24",
        "close": 24.745001,
        "volume": 339
      },
      {
        "date": "2025-10-31",
        "close": 25.440001,
        "volume": 308
      },
      {
        "date": "2025-11-07",
        "close": 24.65,
        "volume": 5536
      },
      {
        "date": "2025-11-14",
        "close": 25.065001,
        "volume": 624
      },
      {
        "date": "2025-11-21",
        "close": 24.295,
        "volume": 404
      },
      {
        "date": "2025-11-28",
        "close": 25.225,
        "volume": 203
      },
      {
        "date": "2025-12-05",
        "close": 25.225,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 25.049999,
        "volume": 1092
      },
      {
        "date": "2025-12-19",
        "close": 25.264999,
        "volume": 361
      },
      {
        "date": "2025-12-26",
        "close": 25.264999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 25.254999,
        "volume": 455
      },
      {
        "date": "2026-01-09",
        "close": 25.985001,
        "volume": 355
      },
      {
        "date": "2026-01-16",
        "close": 26.084999,
        "volume": 887
      },
      {
        "date": "2026-01-23",
        "close": 26.084999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 25.43,
        "volume": 8013
      },
      {
        "date": "2026-02-06",
        "close": 25.184999,
        "volume": 1006
      },
      {
        "date": "2026-02-13",
        "close": 25.040001,
        "volume": 1232
      },
      {
        "date": "2026-02-20",
        "close": 25.4,
        "volume": 196
      },
      {
        "date": "2026-02-27",
        "close": 25.455,
        "volume": 641
      },
      {
        "date": "2026-03-06",
        "close": 25.844999,
        "volume": 434
      },
      {
        "date": "2026-03-13",
        "close": 25.74,
        "volume": 1758
      },
      {
        "date": "2026-03-20",
        "close": 25.215,
        "volume": 4929
      },
      {
        "date": "2026-03-27",
        "close": 25.215,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 25.235001,
        "volume": 1281
      },
      {
        "date": "2026-04-10",
        "close": 25.85,
        "volume": 6377
      },
      {
        "date": "2026-04-17",
        "close": 26.035,
        "volume": 52
      },
      {
        "date": "2026-04-24",
        "close": 26.450001,
        "volume": 8574
      },
      {
        "date": "2026-05-01",
        "close": 26.455,
        "volume": 3644
      },
      {
        "date": "2026-05-08",
        "close": 26.834999,
        "volume": 5065
      },
      {
        "date": "2026-05-15",
        "close": 27.33,
        "volume": 7624
      },
      {
        "date": "2026-05-22",
        "close": 27.355,
        "volume": 1910
      },
      {
        "date": "2026-05-29",
        "close": 27.764999,
        "volume": 5140
      },
      {
        "date": "2026-06-05",
        "close": 27.805,
        "volume": 325
      },
      {
        "date": "2026-06-12",
        "close": 27.695,
        "volume": 417
      },
      {
        "date": "2026-06-19",
        "close": 28.76,
        "volume": 80
      },
      {
        "date": "2026-06-26",
        "close": 28.155001,
        "volume": 40
      },
      {
        "date": "2026-07-03",
        "close": 28.465,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 28.645,
        "volume": 2211
      },
      {
        "date": "2026-07-17",
        "close": 27.695,
        "volume": 538
      },
      {
        "date": "2026-07-24",
        "close": 27.834999,
        "volume": 3149
      },
      {
        "date": "2026-07-31",
        "close": 27.105,
        "volume": 416
      },
      {
        "date": "2026-08-07",
        "close": 28.365,
        "volume": 3630
      }
    ],
    "sharemaestro_context": {
      "trend": 26.684333,
      "fair_value": 24.705978,
      "market_activity": 21.822758,
      "market_dynamics": -0.077159,
      "relative_strength": -5.485398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.001586,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.017101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.049933,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004451,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.100694,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001629,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.016836
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.001586
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.003848
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.00118
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.114319
      }
    ]
  }
}