{
  "ticker": {
    "uuid": "0186a7fb-0131-4da1-8500-ec8d33ca2c69",
    "symbol": "002320",
    "name": "HANJIN Logistics Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15110.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20527.941406,
    "boundary_margin": -0.26393,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.262006,
    "volatility_stability": 1.272,
    "risk_context": 0.3817,
    "current_regime": {
      "move": -0.168409,
      "interruption": 0.082773,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19868.230469,
        "direction_boundary": 24078.318359,
        "core_momentum": -0.17485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195028
      },
      {
        "date": "2023-08-25",
        "close": 19409.380859,
        "direction_boundary": 23320.294922,
        "core_momentum": -0.167704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197622
      },
      {
        "date": "2023-09-01",
        "close": 19592.919922,
        "direction_boundary": 22517.685547,
        "core_momentum": -0.129887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194055
      },
      {
        "date": "2023-09-08",
        "close": 19179.953125,
        "direction_boundary": 21759.664063,
        "core_momentum": -0.118555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191191
      },
      {
        "date": "2023-09-15",
        "close": 19317.609375,
        "direction_boundary": 21982.615234,
        "core_momentum": -0.121232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18325
      },
      {
        "date": "2023-09-22",
        "close": 18812.875,
        "direction_boundary": 20600.337891,
        "core_momentum": -0.086769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187677
      },
      {
        "date": "2023-09-29",
        "close": 18766.990234,
        "direction_boundary": 18192.507813,
        "core_momentum": 0.031578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18046
      },
      {
        "date": "2023-10-06",
        "close": 18537.5625,
        "direction_boundary": 18682.992188,
        "core_momentum": -0.007784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171285
      },
      {
        "date": "2023-10-13",
        "close": 18198.011719,
        "direction_boundary": 17791.201172,
        "core_momentum": 0.022866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172298
      },
      {
        "date": "2023-10-20",
        "close": 17766.695313,
        "direction_boundary": 17791.201172,
        "core_momentum": -0.001377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174911
      },
      {
        "date": "2023-10-27",
        "close": 17335.375,
        "direction_boundary": 17345.306641,
        "core_momentum": -0.000573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165034
      },
      {
        "date": "2023-11-03",
        "close": 17674.923828,
        "direction_boundary": 17702.023438,
        "core_momentum": -0.001531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167667
      },
      {
        "date": "2023-11-10",
        "close": 17950.232422,
        "direction_boundary": 19218.064453,
        "core_momentum": -0.065971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169267
      },
      {
        "date": "2023-11-17",
        "close": 18289.783203,
        "direction_boundary": 18816.761719,
        "core_momentum": -0.028006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17117
      },
      {
        "date": "2023-11-24",
        "close": 19638.804688,
        "direction_boundary": 18727.580078,
        "core_momentum": 0.048657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197184
      },
      {
        "date": "2023-12-01",
        "close": 23171.953125,
        "direction_boundary": 18682.992188,
        "core_momentum": 0.24027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299672
      },
      {
        "date": "2023-12-08",
        "close": 23080.183594,
        "direction_boundary": 18058.740234,
        "core_momentum": 0.278062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300166
      },
      {
        "date": "2023-12-15",
        "close": 21428.322266,
        "direction_boundary": 18326.277344,
        "core_momentum": 0.169268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320812
      },
      {
        "date": "2023-12-22",
        "close": 22391.90625,
        "direction_boundary": 18816.761719,
        "core_momentum": 0.189998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323522
      },
      {
        "date": "2023-12-29",
        "close": 23387.125,
        "direction_boundary": 19317.609375,
        "core_momentum": 0.210664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327112
      },
      {
        "date": "2024-01-05",
        "close": 22069.541016,
        "direction_boundary": 19134.068359,
        "core_momentum": 0.153416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331493
      },
      {
        "date": "2024-01-12",
        "close": 21457.804688,
        "direction_boundary": 19592.919922,
        "core_momentum": 0.095182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335448
      },
      {
        "date": "2024-01-19",
        "close": 20375.503906,
        "direction_boundary": 20143.541016,
        "core_momentum": 0.011515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342387
      },
      {
        "date": "2024-01-26",
        "close": 20610.785156,
        "direction_boundary": 20143.541016,
        "core_momentum": 0.023196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342186
      },
      {
        "date": "2024-02-02",
        "close": 24845.880859,
        "direction_boundary": 20189.425781,
        "core_momentum": 0.230638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418147
      },
      {
        "date": "2024-02-09",
        "close": 24469.425781,
        "direction_boundary": 21290.666016,
        "core_momentum": 0.149303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417219
      },
      {
        "date": "2024-02-16",
        "close": 23010.671875,
        "direction_boundary": 19730.574219,
        "core_momentum": 0.166244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427417
      },
      {
        "date": "2024-02-23",
        "close": 22069.541016,
        "direction_boundary": 19822.345703,
        "core_momentum": 0.113367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430664
      },
      {
        "date": "2024-03-01",
        "close": 22493.050781,
        "direction_boundary": 19271.722656,
        "core_momentum": 0.167153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431068
      },
      {
        "date": "2024-03-08",
        "close": 22398.9375,
        "direction_boundary": 18675.21875,
        "core_momentum": 0.199394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429606
      },
      {
        "date": "2024-03-15",
        "close": 21834.257813,
        "direction_boundary": 17996.119141,
        "core_momentum": 0.213276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431811
      },
      {
        "date": "2024-03-22",
        "close": 22681.277344,
        "direction_boundary": 18032.828125,
        "core_momentum": 0.257777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431764
      },
      {
        "date": "2024-03-29",
        "close": 20940.183594,
        "direction_boundary": 18721.103516,
        "core_momentum": 0.118534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448255
      },
      {
        "date": "2024-04-05",
        "close": 21128.408203,
        "direction_boundary": 19501.148438,
        "core_momentum": 0.083444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447658
      },
      {
        "date": "2024-04-12",
        "close": 19857.882813,
        "direction_boundary": 19271.722656,
        "core_momentum": 0.030416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45622
      },
      {
        "date": "2024-04-19",
        "close": 19622.597656,
        "direction_boundary": 19179.953125,
        "core_momentum": 0.023078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455079
      },
      {
        "date": "2024-04-26",
        "close": 19669.654297,
        "direction_boundary": 18262.253906,
        "core_momentum": 0.077066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453246
      },
      {
        "date": "2024-05-03",
        "close": 19669.654297,
        "direction_boundary": 18271.431641,
        "core_momentum": 0.076525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4528
      },
      {
        "date": "2024-05-10",
        "close": 19951.994141,
        "direction_boundary": 18262.253906,
        "core_momentum": 0.092526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452742
      },
      {
        "date": "2024-05-17",
        "close": 19104.976563,
        "direction_boundary": 18152.126953,
        "core_momentum": 0.052492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456892
      },
      {
        "date": "2024-05-24",
        "close": 18352.070313,
        "direction_boundary": 18326.492188,
        "core_momentum": 0.001396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449052
      },
      {
        "date": "2024-05-31",
        "close": 18135.609375,
        "direction_boundary": 18354.021484,
        "core_momentum": -0.0119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378055
      },
      {
        "date": "2024-06-07",
        "close": 18408.537109,
        "direction_boundary": 18445.791016,
        "core_momentum": -0.00202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379507
      },
      {
        "date": "2024-06-14",
        "close": 18436.771484,
        "direction_boundary": 18289.783203,
        "core_momentum": 0.008037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36769
      },
      {
        "date": "2024-06-21",
        "close": 18314.425781,
        "direction_boundary": 18023.650391,
        "core_momentum": 0.016133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360619
      },
      {
        "date": "2024-06-28",
        "close": 18427.361328,
        "direction_boundary": 18280.607422,
        "core_momentum": 0.008028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353663
      },
      {
        "date": "2024-07-05",
        "close": 18436.771484,
        "direction_boundary": 17454.677734,
        "core_momentum": 0.056265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346749
      },
      {
        "date": "2024-07-12",
        "close": 18305.013672,
        "direction_boundary": 17537.269531,
        "core_momentum": 0.043778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345403
      },
      {
        "date": "2024-07-19",
        "close": 18041.496094,
        "direction_boundary": 18207.191406,
        "core_momentum": -0.009101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339368
      },
      {
        "date": "2024-07-26",
        "close": 17890.914063,
        "direction_boundary": 18097.066406,
        "core_momentum": -0.011391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338593
      },
      {
        "date": "2024-08-02",
        "close": 17872.09375,
        "direction_boundary": 19317.609375,
        "core_momentum": -0.074829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194917
      },
      {
        "date": "2024-08-09",
        "close": 17015.662109,
        "direction_boundary": 20097.654297,
        "core_momentum": -0.153351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201361
      },
      {
        "date": "2024-08-16",
        "close": 17787.390625,
        "direction_boundary": 19868.230469,
        "core_momentum": -0.104732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204885
      },
      {
        "date": "2024-08-23",
        "close": 18210.900391,
        "direction_boundary": 19409.380859,
        "core_momentum": -0.061747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204587
      },
      {
        "date": "2024-08-30",
        "close": 18352.070313,
        "direction_boundary": 19592.919922,
        "core_momentum": -0.063332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20226
      },
      {
        "date": "2024-09-06",
        "close": 18069.730469,
        "direction_boundary": 19179.953125,
        "core_momentum": -0.057885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202461
      },
      {
        "date": "2024-09-13",
        "close": 18352.070313,
        "direction_boundary": 19317.609375,
        "core_momentum": -0.049982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203455
      },
      {
        "date": "2024-09-20",
        "close": 18305.013672,
        "direction_boundary": 18812.875,
        "core_momentum": -0.026995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193125
      },
      {
        "date": "2024-09-27",
        "close": 18408.537109,
        "direction_boundary": 18766.990234,
        "core_momentum": -0.0191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16389
      },
      {
        "date": "2024-10-04",
        "close": 17825.037109,
        "direction_boundary": 18537.5625,
        "core_momentum": -0.038437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166819
      },
      {
        "date": "2024-10-11",
        "close": 18022.673828,
        "direction_boundary": 18198.011719,
        "core_momentum": -0.009635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147917
      },
      {
        "date": "2024-10-18",
        "close": 18596.763672,
        "direction_boundary": 17766.695313,
        "core_momentum": 0.04672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155124
      },
      {
        "date": "2024-10-25",
        "close": 17919.150391,
        "direction_boundary": 17335.375,
        "core_momentum": 0.033675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162361
      },
      {
        "date": "2024-11-01",
        "close": 18022.673828,
        "direction_boundary": 17674.923828,
        "core_momentum": 0.019675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162811
      },
      {
        "date": "2024-11-08",
        "close": 17721.511719,
        "direction_boundary": 17950.232422,
        "core_momentum": -0.012742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161791
      },
      {
        "date": "2024-11-15",
        "close": 16780.380859,
        "direction_boundary": 18289.783203,
        "core_momentum": -0.082527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167793
      },
      {
        "date": "2024-11-22",
        "close": 17298.003906,
        "direction_boundary": 19638.804688,
        "core_momentum": -0.119193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166712
      },
      {
        "date": "2024-11-29",
        "close": 17881.503906,
        "direction_boundary": 23171.953125,
        "core_momentum": -0.228313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173108
      },
      {
        "date": "2024-12-06",
        "close": 17533.285156,
        "direction_boundary": 23080.183594,
        "core_momentum": -0.240332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17357
      },
      {
        "date": "2024-12-13",
        "close": 17796.802734,
        "direction_boundary": 21428.322266,
        "core_momentum": -0.169473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175081
      },
      {
        "date": "2024-12-20",
        "close": 17994.439453,
        "direction_boundary": 22391.90625,
        "core_momentum": -0.196386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175729
      },
      {
        "date": "2024-12-27",
        "close": 18742.058594,
        "direction_boundary": 23387.125,
        "core_momentum": -0.198616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184719
      },
      {
        "date": "2025-01-03",
        "close": 18586.763672,
        "direction_boundary": 22069.541016,
        "core_momentum": -0.157809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185138
      },
      {
        "date": "2025-01-10",
        "close": 19004.117188,
        "direction_boundary": 21457.804688,
        "core_momentum": -0.114349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187233
      },
      {
        "date": "2025-01-17",
        "close": 18780.880859,
        "direction_boundary": 20375.503906,
        "core_momentum": -0.078262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186813
      },
      {
        "date": "2025-01-24",
        "close": 18829.412109,
        "direction_boundary": 20610.785156,
        "core_momentum": -0.086429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186266
      },
      {
        "date": "2025-01-31",
        "close": 18819.705078,
        "direction_boundary": 24845.880859,
        "core_momentum": -0.242542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18625
      },
      {
        "date": "2025-02-07",
        "close": 18810.0,
        "direction_boundary": 24469.425781,
        "core_momentum": -0.231286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171169
      },
      {
        "date": "2025-02-14",
        "close": 18955.587891,
        "direction_boundary": 23010.671875,
        "core_momentum": -0.176226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161074
      },
      {
        "date": "2025-02-21",
        "close": 19072.058594,
        "direction_boundary": 22069.541016,
        "core_momentum": -0.13582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158302
      },
      {
        "date": "2025-02-28",
        "close": 18945.880859,
        "direction_boundary": 22493.050781,
        "core_momentum": -0.157701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158476
      },
      {
        "date": "2025-03-07",
        "close": 18936.175781,
        "direction_boundary": 22398.9375,
        "core_momentum": -0.154595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156664
      },
      {
        "date": "2025-03-14",
        "close": 18829.412109,
        "direction_boundary": 21834.257813,
        "core_momentum": -0.137621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155707
      },
      {
        "date": "2025-03-21",
        "close": 19140.0,
        "direction_boundary": 22681.277344,
        "core_momentum": -0.156132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15705
      },
      {
        "date": "2025-03-28",
        "close": 18732.351563,
        "direction_boundary": 20940.183594,
        "core_momentum": -0.105435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16018
      },
      {
        "date": "2025-04-04",
        "close": 18586.763672,
        "direction_boundary": 21128.408203,
        "core_momentum": -0.120295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1536
      },
      {
        "date": "2025-04-11",
        "close": 17645.292969,
        "direction_boundary": 19857.882813,
        "core_momentum": -0.111421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169865
      },
      {
        "date": "2025-04-18",
        "close": 18004.412109,
        "direction_boundary": 19622.597656,
        "core_momentum": -0.082465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166293
      },
      {
        "date": "2025-04-25",
        "close": 18470.292969,
        "direction_boundary": 19669.654297,
        "core_momentum": -0.060975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161905
      },
      {
        "date": "2025-05-02",
        "close": 18324.705078,
        "direction_boundary": 19669.654297,
        "core_momentum": -0.068377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162238
      },
      {
        "date": "2025-05-09",
        "close": 18159.705078,
        "direction_boundary": 19951.994141,
        "core_momentum": -0.08983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160911
      },
      {
        "date": "2025-05-16",
        "close": 19042.941406,
        "direction_boundary": 19104.976563,
        "core_momentum": -0.003247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152522
      },
      {
        "date": "2025-05-23",
        "close": 19178.822266,
        "direction_boundary": 18352.070313,
        "core_momentum": 0.04505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148085
      },
      {
        "date": "2025-05-30",
        "close": 19800.0,
        "direction_boundary": 18135.609375,
        "core_momentum": 0.091775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147582
      },
      {
        "date": "2025-06-06",
        "close": 20139.705078,
        "direction_boundary": 18408.537109,
        "core_momentum": 0.094042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144594
      },
      {
        "date": "2025-06-13",
        "close": 19508.822266,
        "direction_boundary": 18436.771484,
        "core_momentum": 0.058147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152698
      },
      {
        "date": "2025-06-20",
        "close": 19402.058594,
        "direction_boundary": 18314.425781,
        "core_momentum": 0.059387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152792
      },
      {
        "date": "2025-06-27",
        "close": 19372.941406,
        "direction_boundary": 18427.361328,
        "core_momentum": 0.051314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142786
      },
      {
        "date": "2025-07-04",
        "close": 20188.234375,
        "direction_boundary": 18436.771484,
        "core_momentum": 0.094998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152338
      },
      {
        "date": "2025-07-11",
        "close": 21498.529297,
        "direction_boundary": 18305.013672,
        "core_momentum": 0.174461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171712
      },
      {
        "date": "2025-07-18",
        "close": 21207.351563,
        "direction_boundary": 18041.496094,
        "core_momentum": 0.175476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172081
      },
      {
        "date": "2025-07-25",
        "close": 20139.705078,
        "direction_boundary": 17890.914063,
        "core_momentum": 0.125695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189005
      },
      {
        "date": "2025-08-01",
        "close": 19702.941406,
        "direction_boundary": 17872.09375,
        "core_momentum": 0.102442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192015
      },
      {
        "date": "2025-08-08",
        "close": 20527.941406,
        "direction_boundary": 17015.662109,
        "core_momentum": 0.206414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199521
      },
      {
        "date": "2025-08-15",
        "close": 20139.705078,
        "direction_boundary": 17787.390625,
        "core_momentum": 0.132246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201802
      },
      {
        "date": "2025-08-22",
        "close": 19557.351563,
        "direction_boundary": 18210.900391,
        "core_momentum": 0.073937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206409
      },
      {
        "date": "2025-08-29",
        "close": 19702.941406,
        "direction_boundary": 18352.070313,
        "core_momentum": 0.073609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206294
      },
      {
        "date": "2025-09-05",
        "close": 20236.763672,
        "direction_boundary": 18069.730469,
        "core_momentum": 0.119926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2092
      },
      {
        "date": "2025-09-12",
        "close": 20430.880859,
        "direction_boundary": 18352.070313,
        "core_momentum": 0.113274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209069
      },
      {
        "date": "2025-09-19",
        "close": 20042.646484,
        "direction_boundary": 18305.013672,
        "core_momentum": 0.094927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21038
      },
      {
        "date": "2025-09-26",
        "close": 19460.292969,
        "direction_boundary": 18408.537109,
        "core_momentum": 0.057134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212423
      },
      {
        "date": "2025-10-03",
        "close": 19654.412109,
        "direction_boundary": 17825.037109,
        "core_momentum": 0.10263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212298
      },
      {
        "date": "2025-10-10",
        "close": 19363.234375,
        "direction_boundary": 18022.673828,
        "core_momentum": 0.074382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199219
      },
      {
        "date": "2025-10-17",
        "close": 19081.763672,
        "direction_boundary": 18596.763672,
        "core_momentum": 0.02608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199272
      },
      {
        "date": "2025-10-24",
        "close": 18975.0,
        "direction_boundary": 17919.150391,
        "core_momentum": 0.058923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196649
      },
      {
        "date": "2025-10-31",
        "close": 19411.763672,
        "direction_boundary": 18022.673828,
        "core_momentum": 0.077075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198448
      },
      {
        "date": "2025-11-07",
        "close": 19557.351563,
        "direction_boundary": 17721.511719,
        "core_momentum": 0.103594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197895
      },
      {
        "date": "2025-11-14",
        "close": 19800.0,
        "direction_boundary": 16780.380859,
        "core_momentum": 0.179949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187781
      },
      {
        "date": "2025-11-21",
        "close": 19411.763672,
        "direction_boundary": 17298.003906,
        "core_momentum": 0.122197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18987
      },
      {
        "date": "2025-11-28",
        "close": 19217.646484,
        "direction_boundary": 17881.503906,
        "core_momentum": 0.074722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184833
      },
      {
        "date": "2025-12-05",
        "close": 19460.292969,
        "direction_boundary": 17533.285156,
        "core_momentum": 0.109906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184057
      },
      {
        "date": "2025-12-12",
        "close": 20042.646484,
        "direction_boundary": 17796.802734,
        "core_momentum": 0.126194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18337
      },
      {
        "date": "2025-12-19",
        "close": 19751.470703,
        "direction_boundary": 17994.439453,
        "core_momentum": 0.097643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184457
      },
      {
        "date": "2025-12-26",
        "close": 19800.0,
        "direction_boundary": 18742.058594,
        "core_momentum": 0.056447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184445
      },
      {
        "date": "2026-01-02",
        "close": 19700.0,
        "direction_boundary": 18586.763672,
        "core_momentum": 0.059894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175108
      },
      {
        "date": "2026-01-09",
        "close": 19380.0,
        "direction_boundary": 19004.117188,
        "core_momentum": 0.019779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150029
      },
      {
        "date": "2026-01-16",
        "close": 19780.0,
        "direction_boundary": 18780.880859,
        "core_momentum": 0.053199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153055
      },
      {
        "date": "2026-01-23",
        "close": 19650.0,
        "direction_boundary": 18829.412109,
        "core_momentum": 0.04358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136027
      },
      {
        "date": "2026-01-30",
        "close": 19860.0,
        "direction_boundary": 18819.705078,
        "core_momentum": 0.055277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133453
      },
      {
        "date": "2026-02-06",
        "close": 20350.0,
        "direction_boundary": 18810.0,
        "core_momentum": 0.081871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125027
      },
      {
        "date": "2026-02-13",
        "close": 21800.0,
        "direction_boundary": 18955.587891,
        "core_momentum": 0.150057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154598
      },
      {
        "date": "2026-02-20",
        "close": 21950.0,
        "direction_boundary": 19072.058594,
        "core_momentum": 0.150898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147413
      },
      {
        "date": "2026-02-27",
        "close": 21200.0,
        "direction_boundary": 18945.880859,
        "core_momentum": 0.118977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157004
      },
      {
        "date": "2026-03-06",
        "close": 19670.0,
        "direction_boundary": 18936.175781,
        "core_momentum": 0.038753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18653
      },
      {
        "date": "2026-03-13",
        "close": 19330.0,
        "direction_boundary": 18829.412109,
        "core_momentum": 0.026585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187203
      },
      {
        "date": "2026-03-20",
        "close": 19630.0,
        "direction_boundary": 19140.0,
        "core_momentum": 0.025601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187046
      },
      {
        "date": "2026-03-27",
        "close": 19060.0,
        "direction_boundary": 18732.351563,
        "core_momentum": 0.017491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18704
      },
      {
        "date": "2026-04-03",
        "close": 18640.0,
        "direction_boundary": 18586.763672,
        "core_momentum": 0.002864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188672
      },
      {
        "date": "2026-04-10",
        "close": 19310.0,
        "direction_boundary": 17645.292969,
        "core_momentum": 0.094343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194579
      },
      {
        "date": "2026-04-17",
        "close": 19680.0,
        "direction_boundary": 18004.412109,
        "core_momentum": 0.093065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195141
      },
      {
        "date": "2026-04-24",
        "close": 19320.0,
        "direction_boundary": 18470.292969,
        "core_momentum": 0.046004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196842
      },
      {
        "date": "2026-05-01",
        "close": 19420.0,
        "direction_boundary": 18324.705078,
        "core_momentum": 0.059771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194395
      },
      {
        "date": "2026-05-08",
        "close": 18940.0,
        "direction_boundary": 18159.705078,
        "core_momentum": 0.042968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197108
      },
      {
        "date": "2026-05-15",
        "close": 18170.0,
        "direction_boundary": 19042.941406,
        "core_momentum": -0.045841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203725
      },
      {
        "date": "2026-05-22",
        "close": 17920.0,
        "direction_boundary": 19178.822266,
        "core_momentum": -0.065636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202927
      },
      {
        "date": "2026-05-29",
        "close": 17110.0,
        "direction_boundary": 19800.0,
        "core_momentum": -0.135859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211448
      },
      {
        "date": "2026-06-05",
        "close": 16360.0,
        "direction_boundary": 20139.705078,
        "core_momentum": -0.187674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217106
      },
      {
        "date": "2026-06-12",
        "close": 16580.0,
        "direction_boundary": 19508.822266,
        "core_momentum": -0.150128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212844
      },
      {
        "date": "2026-06-19",
        "close": 16140.0,
        "direction_boundary": 19402.058594,
        "core_momentum": -0.16813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214363
      },
      {
        "date": "2026-06-26",
        "close": 14860.0,
        "direction_boundary": 19372.941406,
        "core_momentum": -0.232951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237475
      },
      {
        "date": "2026-07-03",
        "close": 16090.0,
        "direction_boundary": 20188.234375,
        "core_momentum": -0.203001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268656
      },
      {
        "date": "2026-07-10",
        "close": 15820.0,
        "direction_boundary": 21498.529297,
        "core_momentum": -0.264136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268692
      },
      {
        "date": "2026-07-17",
        "close": 15360.0,
        "direction_boundary": 21207.351563,
        "core_momentum": -0.275723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267116
      },
      {
        "date": "2026-07-24",
        "close": 15140.0,
        "direction_boundary": 20139.705078,
        "core_momentum": -0.248251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267153
      },
      {
        "date": "2026-07-31",
        "close": 15000.0,
        "direction_boundary": 19702.941406,
        "core_momentum": -0.238692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265495
      },
      {
        "date": "2026-08-07",
        "close": 15110.0,
        "direction_boundary": 20527.941406,
        "core_momentum": -0.26393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19868.230469,
        "volume": 111206
      },
      {
        "date": "2023-08-25",
        "close": 19409.380859,
        "volume": 100247
      },
      {
        "date": "2023-09-01",
        "close": 19592.919922,
        "volume": 67557
      },
      {
        "date": "2023-09-08",
        "close": 19179.953125,
        "volume": 122413
      },
      {
        "date": "2023-09-15",
        "close": 19317.609375,
        "volume": 46783
      },
      {
        "date": "2023-09-22",
        "close": 18812.875,
        "volume": 102121
      },
      {
        "date": "2023-09-29",
        "close": 18766.990234,
        "volume": 29026
      },
      {
        "date": "2023-10-06",
        "close": 18537.5625,
        "volume": 39833
      },
      {
        "date": "2023-10-13",
        "close": 18198.011719,
        "volume": 48939
      },
      {
        "date": "2023-10-20",
        "close": 17766.695313,
        "volume": 77212
      },
      {
        "date": "2023-10-27",
        "close": 17335.375,
        "volume": 53748
      },
      {
        "date": "2023-11-03",
        "close": 17674.923828,
        "volume": 49836
      },
      {
        "date": "2023-11-10",
        "close": 17950.232422,
        "volume": 46383
      },
      {
        "date": "2023-11-17",
        "close": 18289.783203,
        "volume": 63028
      },
      {
        "date": "2023-11-24",
        "close": 19638.804688,
        "volume": 475734
      },
      {
        "date": "2023-12-01",
        "close": 23171.953125,
        "volume": 1315010
      },
      {
        "date": "2023-12-08",
        "close": 23080.183594,
        "volume": 897196
      },
      {
        "date": "2023-12-15",
        "close": 21428.322266,
        "volume": 514773
      },
      {
        "date": "2023-12-22",
        "close": 22391.90625,
        "volume": 497346
      },
      {
        "date": "2023-12-29",
        "close": 23387.125,
        "volume": 103640
      },
      {
        "date": "2024-01-05",
        "close": 22069.541016,
        "volume": 217731
      },
      {
        "date": "2024-01-12",
        "close": 21457.804688,
        "volume": 235052
      },
      {
        "date": "2024-01-19",
        "close": 20375.503906,
        "volume": 199078
      },
      {
        "date": "2024-01-26",
        "close": 20610.785156,
        "volume": 363278
      },
      {
        "date": "2024-02-02",
        "close": 24845.880859,
        "volume": 1698806
      },
      {
        "date": "2024-02-09",
        "close": 24469.425781,
        "volume": 665712
      },
      {
        "date": "2024-02-16",
        "close": 23010.671875,
        "volume": 428360
      },
      {
        "date": "2024-02-23",
        "close": 22069.541016,
        "volume": 355255
      },
      {
        "date": "2024-03-01",
        "close": 22493.050781,
        "volume": 386130
      },
      {
        "date": "2024-03-08",
        "close": 22398.9375,
        "volume": 596186
      },
      {
        "date": "2024-03-15",
        "close": 21834.257813,
        "volume": 223433
      },
      {
        "date": "2024-03-22",
        "close": 22681.277344,
        "volume": 294169
      },
      {
        "date": "2024-03-29",
        "close": 20940.183594,
        "volume": 292526
      },
      {
        "date": "2024-04-05",
        "close": 21128.408203,
        "volume": 216523
      },
      {
        "date": "2024-04-12",
        "close": 19857.882813,
        "volume": 177958
      },
      {
        "date": "2024-04-19",
        "close": 19622.597656,
        "volume": 180546
      },
      {
        "date": "2024-04-26",
        "close": 19669.654297,
        "volume": 110456
      },
      {
        "date": "2024-05-03",
        "close": 19669.654297,
        "volume": 165928
      },
      {
        "date": "2024-05-10",
        "close": 19951.994141,
        "volume": 119993
      },
      {
        "date": "2024-05-17",
        "close": 19104.976563,
        "volume": 142313
      },
      {
        "date": "2024-05-24",
        "close": 18352.070313,
        "volume": 192153
      },
      {
        "date": "2024-05-31",
        "close": 18135.609375,
        "volume": 188217
      },
      {
        "date": "2024-06-07",
        "close": 18408.537109,
        "volume": 133146
      },
      {
        "date": "2024-06-14",
        "close": 18436.771484,
        "volume": 220543
      },
      {
        "date": "2024-06-21",
        "close": 18314.425781,
        "volume": 298754
      },
      {
        "date": "2024-06-28",
        "close": 18427.361328,
        "volume": 126453
      },
      {
        "date": "2024-07-05",
        "close": 18436.771484,
        "volume": 95609
      },
      {
        "date": "2024-07-12",
        "close": 18305.013672,
        "volume": 65878
      },
      {
        "date": "2024-07-19",
        "close": 18041.496094,
        "volume": 77092
      },
      {
        "date": "2024-07-26",
        "close": 17890.914063,
        "volume": 68871
      },
      {
        "date": "2024-08-02",
        "close": 17872.09375,
        "volume": 83393
      },
      {
        "date": "2024-08-09",
        "close": 17015.662109,
        "volume": 182313
      },
      {
        "date": "2024-08-16",
        "close": 17787.390625,
        "volume": 1053529
      },
      {
        "date": "2024-08-23",
        "close": 18210.900391,
        "volume": 85071
      },
      {
        "date": "2024-08-30",
        "close": 18352.070313,
        "volume": 98196
      },
      {
        "date": "2024-09-06",
        "close": 18069.730469,
        "volume": 95349
      },
      {
        "date": "2024-09-13",
        "close": 18352.070313,
        "volume": 69740
      },
      {
        "date": "2024-09-20",
        "close": 18305.013672,
        "volume": 38300
      },
      {
        "date": "2024-09-27",
        "close": 18408.537109,
        "volume": 114161
      },
      {
        "date": "2024-10-04",
        "close": 17825.037109,
        "volume": 65525
      },
      {
        "date": "2024-10-11",
        "close": 18022.673828,
        "volume": 55202
      },
      {
        "date": "2024-10-18",
        "close": 18596.763672,
        "volume": 185229
      },
      {
        "date": "2024-10-25",
        "close": 17919.150391,
        "volume": 78227
      },
      {
        "date": "2024-11-01",
        "close": 18022.673828,
        "volume": 62100
      },
      {
        "date": "2024-11-08",
        "close": 17721.511719,
        "volume": 70130
      },
      {
        "date": "2024-11-15",
        "close": 16780.380859,
        "volume": 115294
      },
      {
        "date": "2024-11-22",
        "close": 17298.003906,
        "volume": 112508
      },
      {
        "date": "2024-11-29",
        "close": 17881.503906,
        "volume": 100906
      },
      {
        "date": "2024-12-06",
        "close": 17533.285156,
        "volume": 104376
      },
      {
        "date": "2024-12-13",
        "close": 17796.802734,
        "volume": 86887
      },
      {
        "date": "2024-12-20",
        "close": 17994.439453,
        "volume": 94799
      },
      {
        "date": "2024-12-27",
        "close": 18742.058594,
        "volume": 84736
      },
      {
        "date": "2025-01-03",
        "close": 18586.763672,
        "volume": 31821
      },
      {
        "date": "2025-01-10",
        "close": 19004.117188,
        "volume": 54567
      },
      {
        "date": "2025-01-17",
        "close": 18780.880859,
        "volume": 50886
      },
      {
        "date": "2025-01-24",
        "close": 18829.412109,
        "volume": 56776
      },
      {
        "date": "2025-01-31",
        "close": 18819.705078,
        "volume": 36644
      },
      {
        "date": "2025-02-07",
        "close": 18810.0,
        "volume": 68536
      },
      {
        "date": "2025-02-14",
        "close": 18955.587891,
        "volume": 51540
      },
      {
        "date": "2025-02-21",
        "close": 19072.058594,
        "volume": 74890
      },
      {
        "date": "2025-02-28",
        "close": 18945.880859,
        "volume": 128060
      },
      {
        "date": "2025-03-07",
        "close": 18936.175781,
        "volume": 51968
      },
      {
        "date": "2025-03-14",
        "close": 18829.412109,
        "volume": 59045
      },
      {
        "date": "2025-03-21",
        "close": 19140.0,
        "volume": 86882
      },
      {
        "date": "2025-03-28",
        "close": 18732.351563,
        "volume": 77928
      },
      {
        "date": "2025-04-04",
        "close": 18586.763672,
        "volume": 76455
      },
      {
        "date": "2025-04-11",
        "close": 17645.292969,
        "volume": 108279
      },
      {
        "date": "2025-04-18",
        "close": 18004.412109,
        "volume": 60253
      },
      {
        "date": "2025-04-25",
        "close": 18470.292969,
        "volume": 57278
      },
      {
        "date": "2025-05-02",
        "close": 18324.705078,
        "volume": 39847
      },
      {
        "date": "2025-05-09",
        "close": 18159.705078,
        "volume": 39045
      },
      {
        "date": "2025-05-16",
        "close": 19042.941406,
        "volume": 530115
      },
      {
        "date": "2025-05-23",
        "close": 19178.822266,
        "volume": 93677
      },
      {
        "date": "2025-05-30",
        "close": 19800.0,
        "volume": 142935
      },
      {
        "date": "2025-06-06",
        "close": 20139.705078,
        "volume": 106932
      },
      {
        "date": "2025-06-13",
        "close": 19508.822266,
        "volume": 271349
      },
      {
        "date": "2025-06-20",
        "close": 19402.058594,
        "volume": 143416
      },
      {
        "date": "2025-06-27",
        "close": 19372.941406,
        "volume": 246071
      },
      {
        "date": "2025-07-04",
        "close": 20188.234375,
        "volume": 285934
      },
      {
        "date": "2025-07-11",
        "close": 21498.529297,
        "volume": 256264
      },
      {
        "date": "2025-07-18",
        "close": 21207.351563,
        "volume": 413497
      },
      {
        "date": "2025-07-25",
        "close": 20139.705078,
        "volume": 188145
      },
      {
        "date": "2025-08-01",
        "close": 19702.941406,
        "volume": 192072
      },
      {
        "date": "2025-08-08",
        "close": 20527.941406,
        "volume": 241359
      },
      {
        "date": "2025-08-15",
        "close": 20139.705078,
        "volume": 85609
      },
      {
        "date": "2025-08-22",
        "close": 19557.351563,
        "volume": 114500
      },
      {
        "date": "2025-08-29",
        "close": 19702.941406,
        "volume": 81644
      },
      {
        "date": "2025-09-05",
        "close": 20236.763672,
        "volume": 78995
      },
      {
        "date": "2025-09-12",
        "close": 20430.880859,
        "volume": 89753
      },
      {
        "date": "2025-09-19",
        "close": 20042.646484,
        "volume": 93795
      },
      {
        "date": "2025-09-26",
        "close": 19460.292969,
        "volume": 108182
      },
      {
        "date": "2025-10-03",
        "close": 19654.412109,
        "volume": 52267
      },
      {
        "date": "2025-10-10",
        "close": 19363.234375,
        "volume": 14466
      },
      {
        "date": "2025-10-17",
        "close": 19081.763672,
        "volume": 119414
      },
      {
        "date": "2025-10-24",
        "close": 18975.0,
        "volume": 125556
      },
      {
        "date": "2025-10-31",
        "close": 19411.763672,
        "volume": 194129
      },
      {
        "date": "2025-11-07",
        "close": 19557.351563,
        "volume": 206456
      },
      {
        "date": "2025-11-14",
        "close": 19800.0,
        "volume": 146308
      },
      {
        "date": "2025-11-21",
        "close": 19411.763672,
        "volume": 131983
      },
      {
        "date": "2025-11-28",
        "close": 19217.646484,
        "volume": 65878
      },
      {
        "date": "2025-12-05",
        "close": 19460.292969,
        "volume": 130371
      },
      {
        "date": "2025-12-12",
        "close": 20042.646484,
        "volume": 115698
      },
      {
        "date": "2025-12-19",
        "close": 19751.470703,
        "volume": 160388
      },
      {
        "date": "2025-12-26",
        "close": 19800.0,
        "volume": 83164
      },
      {
        "date": "2026-01-02",
        "close": 19700.0,
        "volume": 72723
      },
      {
        "date": "2026-01-09",
        "close": 19380.0,
        "volume": 109227
      },
      {
        "date": "2026-01-16",
        "close": 19780.0,
        "volume": 89612
      },
      {
        "date": "2026-01-23",
        "close": 19650.0,
        "volume": 134155
      },
      {
        "date": "2026-01-30",
        "close": 19860.0,
        "volume": 299967
      },
      {
        "date": "2026-02-06",
        "close": 20350.0,
        "volume": 193841
      },
      {
        "date": "2026-02-13",
        "close": 21800.0,
        "volume": 1017499
      },
      {
        "date": "2026-02-20",
        "close": 21950.0,
        "volume": 107327
      },
      {
        "date": "2026-02-27",
        "close": 21200.0,
        "volume": 447727
      },
      {
        "date": "2026-03-06",
        "close": 19670.0,
        "volume": 251269
      },
      {
        "date": "2026-03-13",
        "close": 19330.0,
        "volume": 156092
      },
      {
        "date": "2026-03-20",
        "close": 19630.0,
        "volume": 128599
      },
      {
        "date": "2026-03-27",
        "close": 19060.0,
        "volume": 165842
      },
      {
        "date": "2026-04-03",
        "close": 18640.0,
        "volume": 201667
      },
      {
        "date": "2026-04-10",
        "close": 19310.0,
        "volume": 94612
      },
      {
        "date": "2026-04-17",
        "close": 19680.0,
        "volume": 131157
      },
      {
        "date": "2026-04-24",
        "close": 19320.0,
        "volume": 125629
      },
      {
        "date": "2026-05-01",
        "close": 19420.0,
        "volume": 83456
      },
      {
        "date": "2026-05-08",
        "close": 18940.0,
        "volume": 129652
      },
      {
        "date": "2026-05-15",
        "close": 18170.0,
        "volume": 228763
      },
      {
        "date": "2026-05-22",
        "close": 17920.0,
        "volume": 191743
      },
      {
        "date": "2026-05-29",
        "close": 17110.0,
        "volume": 104891
      },
      {
        "date": "2026-06-05",
        "close": 16360.0,
        "volume": 26065
      },
      {
        "date": "2026-06-12",
        "close": 16580.0,
        "volume": 29465
      },
      {
        "date": "2026-06-19",
        "close": 16140.0,
        "volume": 36986
      },
      {
        "date": "2026-06-26",
        "close": 14860.0,
        "volume": 36130
      },
      {
        "date": "2026-07-03",
        "close": 16090.0,
        "volume": 45886
      },
      {
        "date": "2026-07-10",
        "close": 15820.0,
        "volume": 151903
      },
      {
        "date": "2026-07-17",
        "close": 15360.0,
        "volume": 93118
      },
      {
        "date": "2026-07-24",
        "close": 15140.0,
        "volume": 144679
      },
      {
        "date": "2026-07-31",
        "close": 15000.0,
        "volume": 138462
      },
      {
        "date": "2026-08-07",
        "close": 15110.0,
        "volume": 130392
      }
    ],
    "sharemaestro_context": {
      "trend": 18241.666667,
      "fair_value": 19186.468149,
      "market_activity": -86.33674,
      "market_dynamics": -1.518537,
      "relative_strength": -38.104941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.010117,
        "directional_follow_through": 0.4412,
        "regime_survival": 0.9118,
        "conditional_difference": 0.024301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.014127,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.038539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.015549,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.034187,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.083478,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.029442
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.06552
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.015049
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.007146
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.001043
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.03087
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.074566
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.012452
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.168409
      }
    ]
  }
}