{
  "ticker": {
    "uuid": "0186b222-94fa-4099-afd9-80b7c3170591",
    "symbol": "ONEO",
    "name": "STATE STREET SPDR RUSSELL 1000 MOMENTUM FOCUS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 157.2027,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122.933641,
    "boundary_margin": 0.278761,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109535,
    "volatility_stability": 0.7741,
    "risk_context": 0.913,
    "current_regime": {
      "move": 0.457214,
      "interruption": -0.065874,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.827722,
        "direction_boundary": 90.608307,
        "core_momentum": 0.024495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16367
      },
      {
        "date": "2023-08-25",
        "close": 92.846599,
        "direction_boundary": 88.401369,
        "core_momentum": 0.050285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160826
      },
      {
        "date": "2023-09-01",
        "close": 95.739107,
        "direction_boundary": 85.177486,
        "core_momentum": 0.123995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16426
      },
      {
        "date": "2023-09-08",
        "close": 93.64781,
        "direction_boundary": 88.451338,
        "core_momentum": 0.05875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141113
      },
      {
        "date": "2023-09-15",
        "close": 92.864512,
        "direction_boundary": 83.924488,
        "core_momentum": 0.106525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136102
      },
      {
        "date": "2023-09-22",
        "close": 90.783926,
        "direction_boundary": 79.025212,
        "core_momentum": 0.148797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140437
      },
      {
        "date": "2023-09-29",
        "close": 90.899092,
        "direction_boundary": 78.111318,
        "core_momentum": 0.163712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124416
      },
      {
        "date": "2023-10-06",
        "close": 90.064233,
        "direction_boundary": 80.869322,
        "core_momentum": 0.113701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123441
      },
      {
        "date": "2023-10-13",
        "close": 89.994186,
        "direction_boundary": 79.761831,
        "core_momentum": 0.128286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121215
      },
      {
        "date": "2023-10-20",
        "close": 87.896362,
        "direction_boundary": 82.97308,
        "core_momentum": 0.059336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125441
      },
      {
        "date": "2023-10-27",
        "close": 85.664917,
        "direction_boundary": 87.103536,
        "core_momentum": -0.016516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130031
      },
      {
        "date": "2023-11-03",
        "close": 90.748371,
        "direction_boundary": 86.189453,
        "core_momentum": 0.052894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152147
      },
      {
        "date": "2023-11-10",
        "close": 90.64992,
        "direction_boundary": 90.593034,
        "core_momentum": 0.000628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151636
      },
      {
        "date": "2023-11-17",
        "close": 93.409081,
        "direction_boundary": 89.757054,
        "core_momentum": 0.040688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156266
      },
      {
        "date": "2023-11-24",
        "close": 94.281524,
        "direction_boundary": 91.731747,
        "core_momentum": 0.027796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155557
      },
      {
        "date": "2023-12-01",
        "close": 96.316934,
        "direction_boundary": 92.296596,
        "core_momentum": 0.043559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156611
      },
      {
        "date": "2023-12-08",
        "close": 96.240704,
        "direction_boundary": 88.829685,
        "core_momentum": 0.08343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156195
      },
      {
        "date": "2023-12-15",
        "close": 100.323216,
        "direction_boundary": 87.498228,
        "core_momentum": 0.146574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16277
      },
      {
        "date": "2023-12-22",
        "close": 101.335941,
        "direction_boundary": 88.073048,
        "core_momentum": 0.15059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159616
      },
      {
        "date": "2023-12-29",
        "close": 101.368924,
        "direction_boundary": 87.664837,
        "core_momentum": 0.156324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151143
      },
      {
        "date": "2024-01-05",
        "close": 99.346432,
        "direction_boundary": 89.857729,
        "core_momentum": 0.105597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153239
      },
      {
        "date": "2024-01-12",
        "close": 100.367039,
        "direction_boundary": 92.091823,
        "core_momentum": 0.089858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15014
      },
      {
        "date": "2024-01-19",
        "close": 100.731784,
        "direction_boundary": 91.189277,
        "core_momentum": 0.104645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149948
      },
      {
        "date": "2024-01-26",
        "close": 101.760637,
        "direction_boundary": 93.228327,
        "core_momentum": 0.091521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150385
      },
      {
        "date": "2024-02-02",
        "close": 102.660276,
        "direction_boundary": 94.538798,
        "core_momentum": 0.085906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148392
      },
      {
        "date": "2024-02-09",
        "close": 104.197831,
        "direction_boundary": 93.620896,
        "core_momentum": 0.112976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149117
      },
      {
        "date": "2024-02-16",
        "close": 104.594006,
        "direction_boundary": 93.472395,
        "core_momentum": 0.118983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143552
      },
      {
        "date": "2024-02-23",
        "close": 106.160469,
        "direction_boundary": 91.49925,
        "core_momentum": 0.160233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144095
      },
      {
        "date": "2024-03-01",
        "close": 107.939086,
        "direction_boundary": 93.263807,
        "core_momentum": 0.157352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140385
      },
      {
        "date": "2024-03-08",
        "close": 108.539848,
        "direction_boundary": 87.632505,
        "core_momentum": 0.23858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135001
      },
      {
        "date": "2024-03-15",
        "close": 108.093715,
        "direction_boundary": 85.40213,
        "core_momentum": 0.265703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134237
      },
      {
        "date": "2024-03-22",
        "close": 110.819558,
        "direction_boundary": 86.165702,
        "core_momentum": 0.286121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130184
      },
      {
        "date": "2024-03-29",
        "close": 112.294474,
        "direction_boundary": 90.328918,
        "core_momentum": 0.243173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130064
      },
      {
        "date": "2024-04-05",
        "close": 110.798837,
        "direction_boundary": 89.052418,
        "core_momentum": 0.244198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131303
      },
      {
        "date": "2024-04-12",
        "close": 107.657454,
        "direction_boundary": 90.54523,
        "core_momentum": 0.188991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140448
      },
      {
        "date": "2024-04-19",
        "close": 104.867071,
        "direction_boundary": 90.269305,
        "core_momentum": 0.161714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141652
      },
      {
        "date": "2024-04-26",
        "close": 107.077547,
        "direction_boundary": 90.019832,
        "core_momentum": 0.189488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134838
      },
      {
        "date": "2024-05-03",
        "close": 106.824416,
        "direction_boundary": 88.541588,
        "core_momentum": 0.206489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115451
      },
      {
        "date": "2024-05-10",
        "close": 108.744792,
        "direction_boundary": 87.836394,
        "core_momentum": 0.238038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116016
      },
      {
        "date": "2024-05-17",
        "close": 109.623263,
        "direction_boundary": 88.833327,
        "core_momentum": 0.234033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111214
      },
      {
        "date": "2024-05-24",
        "close": 108.626106,
        "direction_boundary": 87.9215,
        "core_momentum": 0.23549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113095
      },
      {
        "date": "2024-05-31",
        "close": 108.291062,
        "direction_boundary": 89.358724,
        "core_momentum": 0.211869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111283
      },
      {
        "date": "2024-06-07",
        "close": 107.015772,
        "direction_boundary": 90.384889,
        "core_momentum": 0.184001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113372
      },
      {
        "date": "2024-06-14",
        "close": 106.92131,
        "direction_boundary": 92.590946,
        "core_momentum": 0.154771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099785
      },
      {
        "date": "2024-06-21",
        "close": 108.086961,
        "direction_boundary": 90.777646,
        "core_momentum": 0.190678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099912
      },
      {
        "date": "2024-06-28",
        "close": 107.718473,
        "direction_boundary": 94.471943,
        "core_momentum": 0.140217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100208
      },
      {
        "date": "2024-07-05",
        "close": 106.949617,
        "direction_boundary": 93.394993,
        "core_momentum": 0.145132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095904
      },
      {
        "date": "2024-07-12",
        "close": 110.263956,
        "direction_boundary": 95.782639,
        "core_momentum": 0.151189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102905
      },
      {
        "date": "2024-07-19",
        "close": 109.85835,
        "direction_boundary": 96.495437,
        "core_momentum": 0.138482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103402
      },
      {
        "date": "2024-07-26",
        "close": 111.045012,
        "direction_boundary": 96.880392,
        "core_momentum": 0.146207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103482
      },
      {
        "date": "2024-08-02",
        "close": 107.631906,
        "direction_boundary": 95.338261,
        "core_momentum": 0.128948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113654
      },
      {
        "date": "2024-08-09",
        "close": 107.91503,
        "direction_boundary": 95.129266,
        "core_momentum": 0.134404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1121
      },
      {
        "date": "2024-08-16",
        "close": 110.984796,
        "direction_boundary": 92.827722,
        "core_momentum": 0.1956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118047
      },
      {
        "date": "2024-08-23",
        "close": 113.779147,
        "direction_boundary": 92.846599,
        "core_momentum": 0.225453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120958
      },
      {
        "date": "2024-08-30",
        "close": 114.090281,
        "direction_boundary": 95.739107,
        "core_momentum": 0.191679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119276
      },
      {
        "date": "2024-09-06",
        "close": 109.109012,
        "direction_boundary": 93.64781,
        "core_momentum": 0.165099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135593
      },
      {
        "date": "2024-09-13",
        "close": 112.702475,
        "direction_boundary": 92.864512,
        "core_momentum": 0.213623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142546
      },
      {
        "date": "2024-09-20",
        "close": 115.083021,
        "direction_boundary": 90.783926,
        "core_momentum": 0.267659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141341
      },
      {
        "date": "2024-09-27",
        "close": 116.328572,
        "direction_boundary": 90.899092,
        "core_momentum": 0.279755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140972
      },
      {
        "date": "2024-10-04",
        "close": 116.581225,
        "direction_boundary": 90.064233,
        "core_momentum": 0.294423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139355
      },
      {
        "date": "2024-10-11",
        "close": 117.719047,
        "direction_boundary": 89.994186,
        "core_momentum": 0.308074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132435
      },
      {
        "date": "2024-10-18",
        "close": 119.053115,
        "direction_boundary": 87.896362,
        "core_momentum": 0.354471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125656
      },
      {
        "date": "2024-10-25",
        "close": 116.037237,
        "direction_boundary": 85.664917,
        "core_momentum": 0.354548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130298
      },
      {
        "date": "2024-11-01",
        "close": 115.445362,
        "direction_boundary": 90.748371,
        "core_momentum": 0.272148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130583
      },
      {
        "date": "2024-11-08",
        "close": 122.451695,
        "direction_boundary": 90.64992,
        "core_momentum": 0.35082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150796
      },
      {
        "date": "2024-11-15",
        "close": 120.11612,
        "direction_boundary": 93.409081,
        "core_momentum": 0.285915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154249
      },
      {
        "date": "2024-11-22",
        "close": 124.410542,
        "direction_boundary": 94.281524,
        "core_momentum": 0.319564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159124
      },
      {
        "date": "2024-11-29",
        "close": 125.487453,
        "direction_boundary": 96.316934,
        "core_momentum": 0.30286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15873
      },
      {
        "date": "2024-12-06",
        "close": 124.584364,
        "direction_boundary": 96.240704,
        "core_momentum": 0.294508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157836
      },
      {
        "date": "2024-12-13",
        "close": 121.551348,
        "direction_boundary": 100.323216,
        "core_momentum": 0.211597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163211
      },
      {
        "date": "2024-12-20",
        "close": 117.423109,
        "direction_boundary": 101.335941,
        "core_momentum": 0.158751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171836
      },
      {
        "date": "2024-12-27",
        "close": 117.705979,
        "direction_boundary": 101.368924,
        "core_momentum": 0.161164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171579
      },
      {
        "date": "2025-01-03",
        "close": 117.614356,
        "direction_boundary": 99.346432,
        "core_momentum": 0.183881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171019
      },
      {
        "date": "2025-01-10",
        "close": 116.254266,
        "direction_boundary": 100.367039,
        "core_momentum": 0.158291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167735
      },
      {
        "date": "2025-01-17",
        "close": 120.969213,
        "direction_boundary": 100.731784,
        "core_momentum": 0.200904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175415
      },
      {
        "date": "2025-01-24",
        "close": 122.309249,
        "direction_boundary": 101.760637,
        "core_momentum": 0.201931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175437
      },
      {
        "date": "2025-01-31",
        "close": 121.379649,
        "direction_boundary": 102.660276,
        "core_momentum": 0.182343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168973
      },
      {
        "date": "2025-02-07",
        "close": 120.887716,
        "direction_boundary": 104.197831,
        "core_momentum": 0.160175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169385
      },
      {
        "date": "2025-02-14",
        "close": 120.917798,
        "direction_boundary": 104.594006,
        "core_momentum": 0.156068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165964
      },
      {
        "date": "2025-02-21",
        "close": 118.321092,
        "direction_boundary": 106.160469,
        "core_momentum": 0.114549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166425
      },
      {
        "date": "2025-02-28",
        "close": 118.39266,
        "direction_boundary": 107.939086,
        "core_momentum": 0.096847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16642
      },
      {
        "date": "2025-03-07",
        "close": 115.197652,
        "direction_boundary": 108.539848,
        "core_momentum": 0.06134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158382
      },
      {
        "date": "2025-03-14",
        "close": 112.643513,
        "direction_boundary": 108.093715,
        "core_momentum": 0.042091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155619
      },
      {
        "date": "2025-03-21",
        "close": 113.509901,
        "direction_boundary": 110.819558,
        "core_momentum": 0.024277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153122
      },
      {
        "date": "2025-03-28",
        "close": 112.97315,
        "direction_boundary": 112.294474,
        "core_momentum": 0.006044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152342
      },
      {
        "date": "2025-04-04",
        "close": 103.683463,
        "direction_boundary": 110.798837,
        "core_momentum": -0.064219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19218
      },
      {
        "date": "2025-04-11",
        "close": 107.503406,
        "direction_boundary": 107.657454,
        "core_momentum": -0.001431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199464
      },
      {
        "date": "2025-04-18",
        "close": 107.878939,
        "direction_boundary": 104.867071,
        "core_momentum": 0.028721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198602
      },
      {
        "date": "2025-04-25",
        "close": 111.10229,
        "direction_boundary": 107.077547,
        "core_momentum": 0.037587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201151
      },
      {
        "date": "2025-05-02",
        "close": 114.531706,
        "direction_boundary": 106.824416,
        "core_momentum": 0.072149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205908
      },
      {
        "date": "2025-05-09",
        "close": 115.201392,
        "direction_boundary": 108.744792,
        "core_momentum": 0.059374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187727
      },
      {
        "date": "2025-05-16",
        "close": 120.340486,
        "direction_boundary": 109.623263,
        "core_momentum": 0.097764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196458
      },
      {
        "date": "2025-05-23",
        "close": 116.774745,
        "direction_boundary": 108.626106,
        "core_momentum": 0.075015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193981
      },
      {
        "date": "2025-05-30",
        "close": 118.205263,
        "direction_boundary": 108.291062,
        "core_momentum": 0.091551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194449
      },
      {
        "date": "2025-06-06",
        "close": 119.731662,
        "direction_boundary": 107.015772,
        "core_momentum": 0.118823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195419
      },
      {
        "date": "2025-06-13",
        "close": 117.972466,
        "direction_boundary": 106.92131,
        "core_momentum": 0.103358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193558
      },
      {
        "date": "2025-06-20",
        "close": 118.603386,
        "direction_boundary": 108.086961,
        "core_momentum": 0.097296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187603
      },
      {
        "date": "2025-06-27",
        "close": 121.566008,
        "direction_boundary": 107.718473,
        "core_momentum": 0.128553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1906
      },
      {
        "date": "2025-07-04",
        "close": 124.246734,
        "direction_boundary": 106.949617,
        "core_momentum": 0.161731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192684
      },
      {
        "date": "2025-07-11",
        "close": 123.033117,
        "direction_boundary": 110.263956,
        "core_momentum": 0.115805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192442
      },
      {
        "date": "2025-07-18",
        "close": 123.643638,
        "direction_boundary": 109.85835,
        "core_momentum": 0.125482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184748
      },
      {
        "date": "2025-07-25",
        "close": 125.51786,
        "direction_boundary": 111.045012,
        "core_momentum": 0.130333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185276
      },
      {
        "date": "2025-08-01",
        "close": 121.871565,
        "direction_boundary": 107.631906,
        "core_momentum": 0.1323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189734
      },
      {
        "date": "2025-08-08",
        "close": 122.933641,
        "direction_boundary": 107.91503,
        "core_momentum": 0.139171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18999
      },
      {
        "date": "2025-08-15",
        "close": 124.39887,
        "direction_boundary": 110.984796,
        "core_momentum": 0.120864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190622
      },
      {
        "date": "2025-08-22",
        "close": 126.877673,
        "direction_boundary": 113.779147,
        "core_momentum": 0.115122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189366
      },
      {
        "date": "2025-08-29",
        "close": 126.580827,
        "direction_boundary": 114.090281,
        "core_momentum": 0.109479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189475
      },
      {
        "date": "2025-09-05",
        "close": 127.170957,
        "direction_boundary": 109.109012,
        "core_momentum": 0.16554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184497
      },
      {
        "date": "2025-09-12",
        "close": 127.918072,
        "direction_boundary": 112.702475,
        "core_momentum": 0.135007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180584
      },
      {
        "date": "2025-09-19",
        "close": 127.871947,
        "direction_boundary": 115.083021,
        "core_momentum": 0.111128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180681
      },
      {
        "date": "2025-09-26",
        "close": 127.734857,
        "direction_boundary": 116.328572,
        "core_momentum": 0.098052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180374
      },
      {
        "date": "2025-10-03",
        "close": 128.154971,
        "direction_boundary": 116.581225,
        "core_momentum": 0.099276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124646
      },
      {
        "date": "2025-10-10",
        "close": 124.250915,
        "direction_boundary": 117.719047,
        "core_momentum": 0.055487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129129
      },
      {
        "date": "2025-10-17",
        "close": 126.141976,
        "direction_boundary": 119.053115,
        "core_momentum": 0.059544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129758
      },
      {
        "date": "2025-10-24",
        "close": 128.318807,
        "direction_boundary": 116.037237,
        "core_momentum": 0.105842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126388
      },
      {
        "date": "2025-10-31",
        "close": 126.562389,
        "direction_boundary": 115.445362,
        "core_momentum": 0.096297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123833
      },
      {
        "date": "2025-11-07",
        "close": 126.456739,
        "direction_boundary": 122.451695,
        "core_momentum": 0.032707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123964
      },
      {
        "date": "2025-11-14",
        "close": 125.832972,
        "direction_boundary": 120.11612,
        "core_momentum": 0.047594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110099
      },
      {
        "date": "2025-11-21",
        "close": 124.500442,
        "direction_boundary": 124.410542,
        "core_momentum": 0.000723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101865
      },
      {
        "date": "2025-11-28",
        "close": 128.59832,
        "direction_boundary": 125.487453,
        "core_momentum": 0.02479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109302
      },
      {
        "date": "2025-12-05",
        "close": 128.835535,
        "direction_boundary": 124.584364,
        "core_momentum": 0.034123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108433
      },
      {
        "date": "2025-12-12",
        "close": 130.027266,
        "direction_boundary": 121.551348,
        "core_momentum": 0.069731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105707
      },
      {
        "date": "2025-12-19",
        "close": 129.96481,
        "direction_boundary": 117.423109,
        "core_momentum": 0.106808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105839
      },
      {
        "date": "2025-12-26",
        "close": 131.063364,
        "direction_boundary": 117.705979,
        "core_momentum": 0.113481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10166
      },
      {
        "date": "2026-01-02",
        "close": 130.418453,
        "direction_boundary": 117.614356,
        "core_momentum": 0.108865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098419
      },
      {
        "date": "2026-01-09",
        "close": 133.970096,
        "direction_boundary": 116.254266,
        "core_momentum": 0.152389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102763
      },
      {
        "date": "2026-01-16",
        "close": 135.20791,
        "direction_boundary": 120.969213,
        "core_momentum": 0.117705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10307
      },
      {
        "date": "2026-01-23",
        "close": 134.996194,
        "direction_boundary": 122.309249,
        "core_momentum": 0.103728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101897
      },
      {
        "date": "2026-01-30",
        "close": 134.284232,
        "direction_boundary": 121.379649,
        "core_momentum": 0.106316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091568
      },
      {
        "date": "2026-02-06",
        "close": 138.901825,
        "direction_boundary": 120.887716,
        "core_momentum": 0.149015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100482
      },
      {
        "date": "2026-02-13",
        "close": 139.018095,
        "direction_boundary": 120.917798,
        "core_momentum": 0.149691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100074
      },
      {
        "date": "2026-02-20",
        "close": 140.017891,
        "direction_boundary": 118.321092,
        "core_momentum": 0.183372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097681
      },
      {
        "date": "2026-02-27",
        "close": 140.114234,
        "direction_boundary": 118.39266,
        "core_momentum": 0.183471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09739
      },
      {
        "date": "2026-03-06",
        "close": 134.947774,
        "direction_boundary": 115.197652,
        "core_momentum": 0.171446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113081
      },
      {
        "date": "2026-03-13",
        "close": 132.646001,
        "direction_boundary": 112.643513,
        "core_momentum": 0.177573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116105
      },
      {
        "date": "2026-03-20",
        "close": 130.884327,
        "direction_boundary": 113.509901,
        "core_momentum": 0.153065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117886
      },
      {
        "date": "2026-03-27",
        "close": 131.2044,
        "direction_boundary": 112.97315,
        "core_momentum": 0.161377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11787
      },
      {
        "date": "2026-04-03",
        "close": 134.6284,
        "direction_boundary": 103.683463,
        "core_momentum": 0.298456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12275
      },
      {
        "date": "2026-04-10",
        "close": 138.3143,
        "direction_boundary": 107.503406,
        "core_momentum": 0.286604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117961
      },
      {
        "date": "2026-04-17",
        "close": 142.5327,
        "direction_boundary": 107.878939,
        "core_momentum": 0.321228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122475
      },
      {
        "date": "2026-04-24",
        "close": 142.695219,
        "direction_boundary": 111.10229,
        "core_momentum": 0.284359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121234
      },
      {
        "date": "2026-05-01",
        "close": 143.098697,
        "direction_boundary": 114.531706,
        "core_momentum": 0.249424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118496
      },
      {
        "date": "2026-05-08",
        "close": 145.067239,
        "direction_boundary": 115.201392,
        "core_momentum": 0.259249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118841
      },
      {
        "date": "2026-05-15",
        "close": 143.414342,
        "direction_boundary": 120.340486,
        "core_momentum": 0.191738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120296
      },
      {
        "date": "2026-05-22",
        "close": 146.68285,
        "direction_boundary": 116.774745,
        "core_momentum": 0.256118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120448
      },
      {
        "date": "2026-05-29",
        "close": 149.117581,
        "direction_boundary": 118.205263,
        "core_momentum": 0.261514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115475
      },
      {
        "date": "2026-06-05",
        "close": 148.323983,
        "direction_boundary": 119.731662,
        "core_momentum": 0.238803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116379
      },
      {
        "date": "2026-06-12",
        "close": 151.759485,
        "direction_boundary": 117.972466,
        "core_momentum": 0.286397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118795
      },
      {
        "date": "2026-06-19",
        "close": 151.783512,
        "direction_boundary": 118.603386,
        "core_momentum": 0.279757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118729
      },
      {
        "date": "2026-06-26",
        "close": 151.9717,
        "direction_boundary": 121.566008,
        "core_momentum": 0.250117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11885
      },
      {
        "date": "2026-07-03",
        "close": 152.4287,
        "direction_boundary": 124.246734,
        "core_momentum": 0.226823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117937
      },
      {
        "date": "2026-07-10",
        "close": 152.5447,
        "direction_boundary": 123.033117,
        "core_momentum": 0.239867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114195
      },
      {
        "date": "2026-07-17",
        "close": 152.0602,
        "direction_boundary": 123.643638,
        "core_momentum": 0.229826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114573
      },
      {
        "date": "2026-07-24",
        "close": 152.667,
        "direction_boundary": 125.51786,
        "core_momentum": 0.216297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114241
      },
      {
        "date": "2026-07-31",
        "close": 153.2912,
        "direction_boundary": 121.871565,
        "core_momentum": 0.257809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113333
      },
      {
        "date": "2026-08-07",
        "close": 157.2027,
        "direction_boundary": 122.933641,
        "core_momentum": 0.278761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109535
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.827722,
        "volume": 208
      },
      {
        "date": "2023-08-25",
        "close": 92.846599,
        "volume": 1122
      },
      {
        "date": "2023-09-01",
        "close": 95.739107,
        "volume": 372
      },
      {
        "date": "2023-09-08",
        "close": 93.64781,
        "volume": 560
      },
      {
        "date": "2023-09-15",
        "close": 92.864512,
        "volume": 1541
      },
      {
        "date": "2023-09-22",
        "close": 90.783926,
        "volume": 2779
      },
      {
        "date": "2023-09-29",
        "close": 90.899092,
        "volume": 2781
      },
      {
        "date": "2023-10-06",
        "close": 90.064233,
        "volume": 9923
      },
      {
        "date": "2023-10-13",
        "close": 89.994186,
        "volume": 3675
      },
      {
        "date": "2023-10-20",
        "close": 87.896362,
        "volume": 1842
      },
      {
        "date": "2023-10-27",
        "close": 85.664917,
        "volume": 1081
      },
      {
        "date": "2023-11-03",
        "close": 90.748371,
        "volume": 1143
      },
      {
        "date": "2023-11-10",
        "close": 90.64992,
        "volume": 6943
      },
      {
        "date": "2023-11-17",
        "close": 93.409081,
        "volume": 2254
      },
      {
        "date": "2023-11-24",
        "close": 94.281524,
        "volume": 1414
      },
      {
        "date": "2023-12-01",
        "close": 96.316934,
        "volume": 5275
      },
      {
        "date": "2023-12-08",
        "close": 96.240704,
        "volume": 2665
      },
      {
        "date": "2023-12-15",
        "close": 100.323216,
        "volume": 2560
      },
      {
        "date": "2023-12-22",
        "close": 101.335941,
        "volume": 5893
      },
      {
        "date": "2023-12-29",
        "close": 101.368924,
        "volume": 1655
      },
      {
        "date": "2024-01-05",
        "close": 99.346432,
        "volume": 11790
      },
      {
        "date": "2024-01-12",
        "close": 100.367039,
        "volume": 1089
      },
      {
        "date": "2024-01-19",
        "close": 100.731784,
        "volume": 254
      },
      {
        "date": "2024-01-26",
        "close": 101.760637,
        "volume": 242387
      },
      {
        "date": "2024-02-02",
        "close": 102.660276,
        "volume": 666
      },
      {
        "date": "2024-02-09",
        "close": 104.197831,
        "volume": 2024
      },
      {
        "date": "2024-02-16",
        "close": 104.594006,
        "volume": 7265
      },
      {
        "date": "2024-02-23",
        "close": 106.160469,
        "volume": 3673
      },
      {
        "date": "2024-03-01",
        "close": 107.939086,
        "volume": 20301
      },
      {
        "date": "2024-03-08",
        "close": 108.539848,
        "volume": 5037
      },
      {
        "date": "2024-03-15",
        "close": 108.093715,
        "volume": 1958
      },
      {
        "date": "2024-03-22",
        "close": 110.819558,
        "volume": 1736
      },
      {
        "date": "2024-03-29",
        "close": 112.294474,
        "volume": 7193
      },
      {
        "date": "2024-04-05",
        "close": 110.798837,
        "volume": 4637
      },
      {
        "date": "2024-04-12",
        "close": 107.657454,
        "volume": 4477
      },
      {
        "date": "2024-04-19",
        "close": 104.867071,
        "volume": 13060
      },
      {
        "date": "2024-04-26",
        "close": 107.077547,
        "volume": 1476
      },
      {
        "date": "2024-05-03",
        "close": 106.824416,
        "volume": 1711
      },
      {
        "date": "2024-05-10",
        "close": 108.744792,
        "volume": 852
      },
      {
        "date": "2024-05-17",
        "close": 109.623263,
        "volume": 2564
      },
      {
        "date": "2024-05-24",
        "close": 108.626106,
        "volume": 1598
      },
      {
        "date": "2024-05-31",
        "close": 108.291062,
        "volume": 1479
      },
      {
        "date": "2024-06-07",
        "close": 107.015772,
        "volume": 11066
      },
      {
        "date": "2024-06-14",
        "close": 106.92131,
        "volume": 1135
      },
      {
        "date": "2024-06-21",
        "close": 108.086961,
        "volume": 1100
      },
      {
        "date": "2024-06-28",
        "close": 107.718473,
        "volume": 2180
      },
      {
        "date": "2024-07-05",
        "close": 106.949617,
        "volume": 1432
      },
      {
        "date": "2024-07-12",
        "close": 110.263956,
        "volume": 1822
      },
      {
        "date": "2024-07-19",
        "close": 109.85835,
        "volume": 4097
      },
      {
        "date": "2024-07-26",
        "close": 111.045012,
        "volume": 1630
      },
      {
        "date": "2024-08-02",
        "close": 107.631906,
        "volume": 1729
      },
      {
        "date": "2024-08-09",
        "close": 107.91503,
        "volume": 2101
      },
      {
        "date": "2024-08-16",
        "close": 110.984796,
        "volume": 426
      },
      {
        "date": "2024-08-23",
        "close": 113.779147,
        "volume": 286064
      },
      {
        "date": "2024-08-30",
        "close": 114.090281,
        "volume": 1976
      },
      {
        "date": "2024-09-06",
        "close": 109.109012,
        "volume": 1219
      },
      {
        "date": "2024-09-13",
        "close": 112.702475,
        "volume": 1324
      },
      {
        "date": "2024-09-20",
        "close": 115.083021,
        "volume": 2794
      },
      {
        "date": "2024-09-27",
        "close": 116.328572,
        "volume": 6256
      },
      {
        "date": "2024-10-04",
        "close": 116.581225,
        "volume": 1344
      },
      {
        "date": "2024-10-11",
        "close": 117.719047,
        "volume": 755
      },
      {
        "date": "2024-10-18",
        "close": 119.053115,
        "volume": 3088
      },
      {
        "date": "2024-10-25",
        "close": 116.037237,
        "volume": 1863
      },
      {
        "date": "2024-11-01",
        "close": 115.445362,
        "volume": 2809
      },
      {
        "date": "2024-11-08",
        "close": 122.451695,
        "volume": 990
      },
      {
        "date": "2024-11-15",
        "close": 120.11612,
        "volume": 93911
      },
      {
        "date": "2024-11-22",
        "close": 124.410542,
        "volume": 663
      },
      {
        "date": "2024-11-29",
        "close": 125.487453,
        "volume": 1040
      },
      {
        "date": "2024-12-06",
        "close": 124.584364,
        "volume": 3834
      },
      {
        "date": "2024-12-13",
        "close": 121.551348,
        "volume": 1238
      },
      {
        "date": "2024-12-20",
        "close": 117.423109,
        "volume": 2481
      },
      {
        "date": "2024-12-27",
        "close": 117.705979,
        "volume": 1678
      },
      {
        "date": "2025-01-03",
        "close": 117.614356,
        "volume": 3181
      },
      {
        "date": "2025-01-10",
        "close": 116.254266,
        "volume": 894
      },
      {
        "date": "2025-01-17",
        "close": 120.969213,
        "volume": 2984
      },
      {
        "date": "2025-01-24",
        "close": 122.309249,
        "volume": 2099
      },
      {
        "date": "2025-01-31",
        "close": 121.379649,
        "volume": 1304
      },
      {
        "date": "2025-02-07",
        "close": 120.887716,
        "volume": 3077
      },
      {
        "date": "2025-02-14",
        "close": 120.917798,
        "volume": 1922
      },
      {
        "date": "2025-02-21",
        "close": 118.321092,
        "volume": 1091
      },
      {
        "date": "2025-02-28",
        "close": 118.39266,
        "volume": 920
      },
      {
        "date": "2025-03-07",
        "close": 115.197652,
        "volume": 1997
      },
      {
        "date": "2025-03-14",
        "close": 112.643513,
        "volume": 1723
      },
      {
        "date": "2025-03-21",
        "close": 113.509901,
        "volume": 1408
      },
      {
        "date": "2025-03-28",
        "close": 112.97315,
        "volume": 3543
      },
      {
        "date": "2025-04-04",
        "close": 103.683463,
        "volume": 11477
      },
      {
        "date": "2025-04-11",
        "close": 107.503406,
        "volume": 6673
      },
      {
        "date": "2025-04-18",
        "close": 107.878939,
        "volume": 4411
      },
      {
        "date": "2025-04-25",
        "close": 111.10229,
        "volume": 1207
      },
      {
        "date": "2025-05-02",
        "close": 114.531706,
        "volume": 1412
      },
      {
        "date": "2025-05-09",
        "close": 115.201392,
        "volume": 1608
      },
      {
        "date": "2025-05-16",
        "close": 120.340486,
        "volume": 2288
      },
      {
        "date": "2025-05-23",
        "close": 116.774745,
        "volume": 388
      },
      {
        "date": "2025-05-30",
        "close": 118.205263,
        "volume": 694
      },
      {
        "date": "2025-06-06",
        "close": 119.731662,
        "volume": 828
      },
      {
        "date": "2025-06-13",
        "close": 117.972466,
        "volume": 835
      },
      {
        "date": "2025-06-20",
        "close": 118.603386,
        "volume": 7253
      },
      {
        "date": "2025-06-27",
        "close": 121.566008,
        "volume": 956
      },
      {
        "date": "2025-07-04",
        "close": 124.246734,
        "volume": 3123
      },
      {
        "date": "2025-07-11",
        "close": 123.033117,
        "volume": 1113
      },
      {
        "date": "2025-07-18",
        "close": 123.643638,
        "volume": 2650
      },
      {
        "date": "2025-07-25",
        "close": 125.51786,
        "volume": 3940
      },
      {
        "date": "2025-08-01",
        "close": 121.871565,
        "volume": 1670
      },
      {
        "date": "2025-08-08",
        "close": 122.933641,
        "volume": 751
      },
      {
        "date": "2025-08-15",
        "close": 124.39887,
        "volume": 3667
      },
      {
        "date": "2025-08-22",
        "close": 126.877673,
        "volume": 779
      },
      {
        "date": "2025-08-29",
        "close": 126.580827,
        "volume": 1376
      },
      {
        "date": "2025-09-05",
        "close": 127.170957,
        "volume": 575
      },
      {
        "date": "2025-09-12",
        "close": 127.918072,
        "volume": 2629
      },
      {
        "date": "2025-09-19",
        "close": 127.871947,
        "volume": 1509
      },
      {
        "date": "2025-09-26",
        "close": 127.734857,
        "volume": 2660
      },
      {
        "date": "2025-10-03",
        "close": 128.154971,
        "volume": 1065
      },
      {
        "date": "2025-10-10",
        "close": 124.250915,
        "volume": 11488
      },
      {
        "date": "2025-10-17",
        "close": 126.141976,
        "volume": 4810
      },
      {
        "date": "2025-10-24",
        "close": 128.318807,
        "volume": 1754
      },
      {
        "date": "2025-10-31",
        "close": 126.562389,
        "volume": 1731
      },
      {
        "date": "2025-11-07",
        "close": 126.456739,
        "volume": 2405
      },
      {
        "date": "2025-11-14",
        "close": 125.832972,
        "volume": 792
      },
      {
        "date": "2025-11-21",
        "close": 124.500442,
        "volume": 1853
      },
      {
        "date": "2025-11-28",
        "close": 128.59832,
        "volume": 1532
      },
      {
        "date": "2025-12-05",
        "close": 128.835535,
        "volume": 1095
      },
      {
        "date": "2025-12-12",
        "close": 130.027266,
        "volume": 4136
      },
      {
        "date": "2025-12-19",
        "close": 129.96481,
        "volume": 12068
      },
      {
        "date": "2025-12-26",
        "close": 131.063364,
        "volume": 395687
      },
      {
        "date": "2026-01-02",
        "close": 130.418453,
        "volume": 1455
      },
      {
        "date": "2026-01-09",
        "close": 133.970096,
        "volume": 125639
      },
      {
        "date": "2026-01-16",
        "close": 135.20791,
        "volume": 80650
      },
      {
        "date": "2026-01-23",
        "close": 134.996194,
        "volume": 7627
      },
      {
        "date": "2026-01-30",
        "close": 134.284232,
        "volume": 2399
      },
      {
        "date": "2026-02-06",
        "close": 138.901825,
        "volume": 1624
      },
      {
        "date": "2026-02-13",
        "close": 139.018095,
        "volume": 5531
      },
      {
        "date": "2026-02-20",
        "close": 140.017891,
        "volume": 1208
      },
      {
        "date": "2026-02-27",
        "close": 140.114234,
        "volume": 4232
      },
      {
        "date": "2026-03-06",
        "close": 134.947774,
        "volume": 7603
      },
      {
        "date": "2026-03-13",
        "close": 132.646001,
        "volume": 671
      },
      {
        "date": "2026-03-20",
        "close": 130.884327,
        "volume": 2479
      },
      {
        "date": "2026-03-27",
        "close": 131.2044,
        "volume": 2403
      },
      {
        "date": "2026-04-03",
        "close": 134.6284,
        "volume": 1600
      },
      {
        "date": "2026-04-10",
        "close": 138.3143,
        "volume": 6550
      },
      {
        "date": "2026-04-17",
        "close": 142.5327,
        "volume": 2168
      },
      {
        "date": "2026-04-24",
        "close": 142.695219,
        "volume": 2874
      },
      {
        "date": "2026-05-01",
        "close": 143.098697,
        "volume": 2679
      },
      {
        "date": "2026-05-08",
        "close": 145.067239,
        "volume": 1797
      },
      {
        "date": "2026-05-15",
        "close": 143.414342,
        "volume": 1292
      },
      {
        "date": "2026-05-22",
        "close": 146.68285,
        "volume": 2689
      },
      {
        "date": "2026-05-29",
        "close": 149.117581,
        "volume": 1938
      },
      {
        "date": "2026-06-05",
        "close": 148.323983,
        "volume": 3139
      },
      {
        "date": "2026-06-12",
        "close": 151.759485,
        "volume": 1776
      },
      {
        "date": "2026-06-19",
        "close": 151.783512,
        "volume": 749
      },
      {
        "date": "2026-06-26",
        "close": 151.9717,
        "volume": 1294
      },
      {
        "date": "2026-07-03",
        "close": 152.4287,
        "volume": 671
      },
      {
        "date": "2026-07-10",
        "close": 152.5447,
        "volume": 1546
      },
      {
        "date": "2026-07-17",
        "close": 152.0602,
        "volume": 1794
      },
      {
        "date": "2026-07-24",
        "close": 152.667,
        "volume": 3031
      },
      {
        "date": "2026-07-31",
        "close": 153.2912,
        "volume": 3713
      },
      {
        "date": "2026-08-07",
        "close": 157.2027,
        "volume": 1401
      }
    ],
    "sharemaestro_context": {
      "trend": 143.39358,
      "fair_value": 118.725248,
      "market_activity": 47.743058,
      "market_dynamics": 1.121551,
      "relative_strength": 2.625146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.01503,
        "directional_follow_through": 0.6939,
        "regime_survival": 0.9592,
        "conditional_difference": 0.002125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.027688,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.009675,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.075399,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.012761,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.103728,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.00425,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.00296
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.002618
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.030089
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.01318
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.016365
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.244906
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.036842
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.457214
      }
    ]
  }
}