{
  "ticker": {
    "uuid": "0186f49c-f9d5-488b-bef8-bb47efe1edf8",
    "symbol": "CEB3",
    "name": "iShares MSCI Japan CTB Enhanced ESG UCITS ETF EUR Hedged Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.607,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.092,
    "boundary_margin": 0.412837,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.196174,
    "volatility_stability": 0.9184,
    "risk_context": 0.5098,
    "current_regime": {
      "move": 0.371852,
      "interruption": -0.106578,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-08-15",
        "close": 6.274,
        "direction_boundary": 5.273,
        "core_momentum": 0.189835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255755
      },
      {
        "date": "2025-08-22",
        "close": 6.218,
        "direction_boundary": 5.363,
        "core_momentum": 0.159426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255652
      },
      {
        "date": "2025-08-29",
        "close": 6.084,
        "direction_boundary": 5.377,
        "core_momentum": 0.131486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257605
      },
      {
        "date": "2025-09-05",
        "close": 6.183,
        "direction_boundary": 4.98,
        "core_momentum": 0.241566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257225
      },
      {
        "date": "2025-09-12",
        "close": 6.356,
        "direction_boundary": 5.057,
        "core_momentum": 0.256872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259042
      },
      {
        "date": "2025-09-19",
        "close": 6.365,
        "direction_boundary": 5.254,
        "core_momentum": 0.211458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256283
      },
      {
        "date": "2025-09-26",
        "close": 6.395,
        "direction_boundary": 5.229,
        "core_momentum": 0.222987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254415
      },
      {
        "date": "2025-10-03",
        "close": 6.447,
        "direction_boundary": 5.408,
        "core_momentum": 0.192123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170011
      },
      {
        "date": "2025-10-10",
        "close": 6.444,
        "direction_boundary": 5.408,
        "core_momentum": 0.191568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168983
      },
      {
        "date": "2025-10-17",
        "close": 6.536,
        "direction_boundary": 5.351,
        "core_momentum": 0.221454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145819
      },
      {
        "date": "2025-10-24",
        "close": 6.662,
        "direction_boundary": 5.19,
        "core_momentum": 0.283622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142127
      },
      {
        "date": "2025-10-31",
        "close": 6.822,
        "direction_boundary": 5.356,
        "core_momentum": 0.273712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142274
      },
      {
        "date": "2025-11-07",
        "close": 6.682,
        "direction_boundary": 5.537,
        "core_momentum": 0.206791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14782
      },
      {
        "date": "2025-11-14",
        "close": 6.893,
        "direction_boundary": 5.35,
        "core_momentum": 0.288411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151169
      },
      {
        "date": "2025-11-21",
        "close": 6.72,
        "direction_boundary": 5.436,
        "core_momentum": 0.236203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156728
      },
      {
        "date": "2025-11-28",
        "close": 6.87,
        "direction_boundary": 5.44,
        "core_momentum": 0.262868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156165
      },
      {
        "date": "2025-12-05",
        "close": 6.919,
        "direction_boundary": 5.546,
        "core_momentum": 0.247566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15607
      },
      {
        "date": "2025-12-12",
        "close": 6.989,
        "direction_boundary": 5.499,
        "core_momentum": 0.270958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151054
      },
      {
        "date": "2025-12-19",
        "close": 7.038,
        "direction_boundary": 5.442,
        "core_momentum": 0.293275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150916
      },
      {
        "date": "2025-12-26",
        "close": 7.056,
        "direction_boundary": 5.596,
        "core_momentum": 0.260901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144634
      },
      {
        "date": "2026-01-02",
        "close": 7.092,
        "direction_boundary": 5.501,
        "core_momentum": 0.28922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138134
      },
      {
        "date": "2026-01-09",
        "close": 7.457,
        "direction_boundary": 5.37,
        "core_momentum": 0.388641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146795
      },
      {
        "date": "2026-01-16",
        "close": 7.474,
        "direction_boundary": 5.505,
        "core_momentum": 0.357675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147239
      },
      {
        "date": "2026-01-23",
        "close": 7.368,
        "direction_boundary": 5.67,
        "core_momentum": 0.299471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144503
      },
      {
        "date": "2026-01-30",
        "close": 7.372,
        "direction_boundary": 5.687,
        "core_momentum": 0.29629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138009
      },
      {
        "date": "2026-02-06",
        "close": 7.768,
        "direction_boundary": 5.505,
        "core_momentum": 0.411081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138704
      },
      {
        "date": "2026-02-13",
        "close": 7.954,
        "direction_boundary": 5.58,
        "core_momentum": 0.425448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137255
      },
      {
        "date": "2026-02-20",
        "close": 7.866,
        "direction_boundary": 5.525,
        "core_momentum": 0.42371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137856
      },
      {
        "date": "2026-02-27",
        "close": 8.088,
        "direction_boundary": 5.475,
        "core_momentum": 0.47726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132741
      },
      {
        "date": "2026-03-06",
        "close": 7.512,
        "direction_boundary": 5.417,
        "core_momentum": 0.386745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177018
      },
      {
        "date": "2026-03-13",
        "close": 7.347,
        "direction_boundary": 5.426,
        "core_momentum": 0.354036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179164
      },
      {
        "date": "2026-03-20",
        "close": 7.226,
        "direction_boundary": 5.605,
        "core_momentum": 0.289206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181725
      },
      {
        "date": "2026-03-27",
        "close": 7.251,
        "direction_boundary": 5.513,
        "core_momentum": 0.315255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181736
      },
      {
        "date": "2026-04-03",
        "close": 7.524,
        "direction_boundary": 4.8625,
        "core_momentum": 0.547352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187101
      },
      {
        "date": "2026-04-10",
        "close": 7.767,
        "direction_boundary": 4.831,
        "core_momentum": 0.607742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190212
      },
      {
        "date": "2026-04-17",
        "close": 8.01,
        "direction_boundary": 5.184,
        "core_momentum": 0.545139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192815
      },
      {
        "date": "2026-04-24",
        "close": 7.785,
        "direction_boundary": 5.363,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198461
      },
      {
        "date": "2026-05-01",
        "close": 7.81,
        "direction_boundary": 5.488,
        "core_momentum": 0.423105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196826
      },
      {
        "date": "2026-05-08",
        "close": 8.103,
        "direction_boundary": 5.51,
        "core_momentum": 0.470599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19784
      },
      {
        "date": "2026-05-15",
        "close": 8.078,
        "direction_boundary": 5.522,
        "core_momentum": 0.462876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195322
      },
      {
        "date": "2026-05-22",
        "close": 8.176,
        "direction_boundary": 5.476,
        "core_momentum": 0.493061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19007
      },
      {
        "date": "2026-05-29",
        "close": 8.278,
        "direction_boundary": 5.614,
        "core_momentum": 0.474528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189061
      },
      {
        "date": "2026-06-05",
        "close": 8.282,
        "direction_boundary": 5.636,
        "core_momentum": 0.469482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189289
      },
      {
        "date": "2026-06-12",
        "close": 8.278,
        "direction_boundary": 5.528,
        "core_momentum": 0.497467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189503
      },
      {
        "date": "2026-06-19",
        "close": 8.656,
        "direction_boundary": 5.605,
        "core_momentum": 0.544335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196752
      },
      {
        "date": "2026-06-26",
        "close": 8.498,
        "direction_boundary": 5.828,
        "core_momentum": 0.458133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200027
      },
      {
        "date": "2026-07-03",
        "close": 8.63,
        "direction_boundary": 5.698,
        "core_momentum": 0.514567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200326
      },
      {
        "date": "2026-07-10",
        "close": 8.608,
        "direction_boundary": 5.637,
        "core_momentum": 0.527053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19101
      },
      {
        "date": "2026-07-17",
        "close": 8.307,
        "direction_boundary": 5.685,
        "core_momentum": 0.461214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199335
      },
      {
        "date": "2026-07-24",
        "close": 8.49,
        "direction_boundary": 5.92,
        "core_momentum": 0.434122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198971
      },
      {
        "date": "2026-07-31",
        "close": 8.301,
        "direction_boundary": 5.788,
        "core_momentum": 0.434174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202643
      },
      {
        "date": "2026-08-07",
        "close": 8.607,
        "direction_boundary": 6.092,
        "core_momentum": 0.412837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196174
      }
    ],
    "price_history": [
      {
        "date": "2024-08-16",
        "close": 5.273,
        "volume": 38859
      },
      {
        "date": "2024-08-23",
        "close": 5.363,
        "volume": 66265
      },
      {
        "date": "2024-08-30",
        "close": 5.377,
        "volume": 12953
      },
      {
        "date": "2024-09-06",
        "close": 4.98,
        "volume": 9
      },
      {
        "date": "2024-09-13",
        "close": 5.057,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.254,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.229,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.408,
        "volume": 1800
      },
      {
        "date": "2024-10-11",
        "close": 5.408,
        "volume": 2054
      },
      {
        "date": "2024-10-18",
        "close": 5.351,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.19,
        "volume": 13910
      },
      {
        "date": "2024-11-01",
        "close": 5.356,
        "volume": 15678
      },
      {
        "date": "2024-11-08",
        "close": 5.537,
        "volume": 36848
      },
      {
        "date": "2024-11-15",
        "close": 5.35,
        "volume": 37797
      },
      {
        "date": "2024-11-22",
        "close": 5.436,
        "volume": 55107
      },
      {
        "date": "2024-11-29",
        "close": 5.44,
        "volume": 59570
      },
      {
        "date": "2024-12-06",
        "close": 5.546,
        "volume": 73851
      },
      {
        "date": "2024-12-13",
        "close": 5.499,
        "volume": 65554
      },
      {
        "date": "2024-12-20",
        "close": 5.442,
        "volume": 77841
      },
      {
        "date": "2024-12-27",
        "close": 5.596,
        "volume": 34054
      },
      {
        "date": "2025-01-03",
        "close": 5.501,
        "volume": 286548
      },
      {
        "date": "2025-01-10",
        "close": 5.37,
        "volume": 200259
      },
      {
        "date": "2025-01-17",
        "close": 5.505,
        "volume": 18841
      },
      {
        "date": "2025-01-24",
        "close": 5.67,
        "volume": 9079
      },
      {
        "date": "2025-01-31",
        "close": 5.687,
        "volume": 6826
      },
      {
        "date": "2025-02-07",
        "close": 5.505,
        "volume": 42194
      },
      {
        "date": "2025-02-14",
        "close": 5.58,
        "volume": 21798
      },
      {
        "date": "2025-02-21",
        "close": 5.525,
        "volume": 13984
      },
      {
        "date": "2025-02-28",
        "close": 5.475,
        "volume": 14034
      },
      {
        "date": "2025-03-07",
        "close": 5.417,
        "volume": 280054
      },
      {
        "date": "2025-03-14",
        "close": 5.426,
        "volume": 12177
      },
      {
        "date": "2025-03-21",
        "close": 5.605,
        "volume": 37171
      },
      {
        "date": "2025-03-28",
        "close": 5.513,
        "volume": 6140
      },
      {
        "date": "2025-04-04",
        "close": 4.8625,
        "volume": 20915
      },
      {
        "date": "2025-04-11",
        "close": 4.831,
        "volume": 36064
      },
      {
        "date": "2025-04-18",
        "close": 5.184,
        "volume": 17387
      },
      {
        "date": "2025-04-25",
        "close": 5.363,
        "volume": 12082
      },
      {
        "date": "2025-05-02",
        "close": 5.488,
        "volume": 14701
      },
      {
        "date": "2025-05-09",
        "close": 5.51,
        "volume": 27555
      },
      {
        "date": "2025-05-16",
        "close": 5.522,
        "volume": 40575
      },
      {
        "date": "2025-05-23",
        "close": 5.476,
        "volume": 29452
      },
      {
        "date": "2025-05-30",
        "close": 5.614,
        "volume": 7765
      },
      {
        "date": "2025-06-06",
        "close": 5.636,
        "volume": 14358
      },
      {
        "date": "2025-06-13",
        "close": 5.528,
        "volume": 17198
      },
      {
        "date": "2025-06-20",
        "close": 5.605,
        "volume": 18019
      },
      {
        "date": "2025-06-27",
        "close": 5.828,
        "volume": 5176
      },
      {
        "date": "2025-07-04",
        "close": 5.698,
        "volume": 26199
      },
      {
        "date": "2025-07-11",
        "close": 5.637,
        "volume": 19811
      },
      {
        "date": "2025-07-18",
        "close": 5.685,
        "volume": 10648
      },
      {
        "date": "2025-07-25",
        "close": 5.92,
        "volume": 16784
      },
      {
        "date": "2025-08-01",
        "close": 5.788,
        "volume": 12506
      },
      {
        "date": "2025-08-08",
        "close": 6.092,
        "volume": 16981
      },
      {
        "date": "2025-08-15",
        "close": 6.274,
        "volume": 5459
      },
      {
        "date": "2025-08-22",
        "close": 6.218,
        "volume": 13837
      },
      {
        "date": "2025-08-29",
        "close": 6.084,
        "volume": 20030
      },
      {
        "date": "2025-09-05",
        "close": 6.183,
        "volume": 14017
      },
      {
        "date": "2025-09-12",
        "close": 6.356,
        "volume": 12053
      },
      {
        "date": "2025-09-19",
        "close": 6.365,
        "volume": 12592
      },
      {
        "date": "2025-09-26",
        "close": 6.395,
        "volume": 9328
      },
      {
        "date": "2025-10-03",
        "close": 6.447,
        "volume": 10368
      },
      {
        "date": "2025-10-10",
        "close": 6.444,
        "volume": 13507
      },
      {
        "date": "2025-10-17",
        "close": 6.536,
        "volume": 12636
      },
      {
        "date": "2025-10-24",
        "close": 6.662,
        "volume": 10069
      },
      {
        "date": "2025-10-31",
        "close": 6.822,
        "volume": 18483
      },
      {
        "date": "2025-11-07",
        "close": 6.682,
        "volume": 36664
      },
      {
        "date": "2025-11-14",
        "close": 6.893,
        "volume": 30246
      },
      {
        "date": "2025-11-21",
        "close": 6.72,
        "volume": 43497
      },
      {
        "date": "2025-11-28",
        "close": 6.87,
        "volume": 41529
      },
      {
        "date": "2025-12-05",
        "close": 6.919,
        "volume": 54973
      },
      {
        "date": "2025-12-12",
        "close": 6.989,
        "volume": 52390
      },
      {
        "date": "2025-12-19",
        "close": 7.038,
        "volume": 51406
      },
      {
        "date": "2025-12-26",
        "close": 7.056,
        "volume": 48820
      },
      {
        "date": "2026-01-02",
        "close": 7.092,
        "volume": 68109
      },
      {
        "date": "2026-01-09",
        "close": 7.457,
        "volume": 28891
      },
      {
        "date": "2026-01-16",
        "close": 7.474,
        "volume": 170960
      },
      {
        "date": "2026-01-23",
        "close": 7.368,
        "volume": 21817
      },
      {
        "date": "2026-01-30",
        "close": 7.372,
        "volume": 47063
      },
      {
        "date": "2026-02-06",
        "close": 7.768,
        "volume": 13185
      },
      {
        "date": "2026-02-13",
        "close": 7.954,
        "volume": 20875
      },
      {
        "date": "2026-02-20",
        "close": 7.866,
        "volume": 6671
      },
      {
        "date": "2026-02-27",
        "close": 8.088,
        "volume": 23998
      },
      {
        "date": "2026-03-06",
        "close": 7.512,
        "volume": 12916
      },
      {
        "date": "2026-03-13",
        "close": 7.347,
        "volume": 24842
      },
      {
        "date": "2026-03-20",
        "close": 7.226,
        "volume": 8133
      },
      {
        "date": "2026-03-27",
        "close": 7.251,
        "volume": 12766
      },
      {
        "date": "2026-04-03",
        "close": 7.524,
        "volume": 18410
      },
      {
        "date": "2026-04-10",
        "close": 7.767,
        "volume": 55138
      },
      {
        "date": "2026-04-17",
        "close": 8.01,
        "volume": 13960
      },
      {
        "date": "2026-04-24",
        "close": 7.785,
        "volume": 11871
      },
      {
        "date": "2026-05-01",
        "close": 7.81,
        "volume": 22998
      },
      {
        "date": "2026-05-08",
        "close": 8.103,
        "volume": 24932
      },
      {
        "date": "2026-05-15",
        "close": 8.078,
        "volume": 28063
      },
      {
        "date": "2026-05-22",
        "close": 8.176,
        "volume": 11529
      },
      {
        "date": "2026-05-29",
        "close": 8.278,
        "volume": 37878
      },
      {
        "date": "2026-06-05",
        "close": 8.282,
        "volume": 5666
      },
      {
        "date": "2026-06-12",
        "close": 8.278,
        "volume": 465
      },
      {
        "date": "2026-06-19",
        "close": 8.656,
        "volume": 1997
      },
      {
        "date": "2026-06-26",
        "close": 8.498,
        "volume": 25017
      },
      {
        "date": "2026-07-03",
        "close": 8.63,
        "volume": 1608
      },
      {
        "date": "2026-07-10",
        "close": 8.608,
        "volume": 33089
      },
      {
        "date": "2026-07-17",
        "close": 8.307,
        "volume": 14759
      },
      {
        "date": "2026-07-24",
        "close": 8.49,
        "volume": 14775
      },
      {
        "date": "2026-07-31",
        "close": 8.301,
        "volume": 18638
      },
      {
        "date": "2026-08-07",
        "close": 8.607,
        "volume": 26586
      }
    ],
    "sharemaestro_context": {
      "trend": 7.980467,
      "fair_value": 6.442832,
      "market_activity": 22.602575,
      "market_dynamics": 0.122347,
      "relative_strength": 7.355372
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.036201,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.001272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.098661,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.267772,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.077059,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.371852
      }
    ]
  }
}