{
  "ticker": {
    "uuid": "01897c04-8f6a-4f90-ab5c-17328dd6c214",
    "symbol": "ONIT",
    "name": "Onity Group Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.39,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 38.35,
    "boundary_margin": 0.027119,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.459481,
    "volatility_stability": 0.7981,
    "risk_context": 0.2176,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.155,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.04,
        "direction_boundary": 29.8,
        "core_momentum": 0.008054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534401
      },
      {
        "date": "2023-08-25",
        "close": 29.96,
        "direction_boundary": 29.4,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533964
      },
      {
        "date": "2023-09-01",
        "close": 30.15,
        "direction_boundary": 26.14,
        "core_momentum": 0.153405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49979
      },
      {
        "date": "2023-09-08",
        "close": 27.18,
        "direction_boundary": 26.5,
        "core_momentum": 0.02566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500091
      },
      {
        "date": "2023-09-15",
        "close": 27.6,
        "direction_boundary": 27.74,
        "core_momentum": -0.005047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398998
      },
      {
        "date": "2023-09-22",
        "close": 25.31,
        "direction_boundary": 26.72,
        "core_momentum": -0.052769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404828
      },
      {
        "date": "2023-09-29",
        "close": 25.88,
        "direction_boundary": 23.27,
        "core_momentum": 0.112162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387832
      },
      {
        "date": "2023-10-06",
        "close": 23.57,
        "direction_boundary": 23.98,
        "core_momentum": -0.017098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407414
      },
      {
        "date": "2023-10-13",
        "close": 23.14,
        "direction_boundary": 26.38,
        "core_momentum": -0.12282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391982
      },
      {
        "date": "2023-10-20",
        "close": 22.18,
        "direction_boundary": 28.49,
        "core_momentum": -0.221481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394494
      },
      {
        "date": "2023-10-27",
        "close": 22.81,
        "direction_boundary": 30.89,
        "core_momentum": -0.261573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397815
      },
      {
        "date": "2023-11-03",
        "close": 25.2,
        "direction_boundary": 37.05,
        "core_momentum": -0.319838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425268
      },
      {
        "date": "2023-11-10",
        "close": 23.98,
        "direction_boundary": 35.54,
        "core_momentum": -0.325267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425405
      },
      {
        "date": "2023-11-17",
        "close": 26.69,
        "direction_boundary": 33.18,
        "core_momentum": -0.1956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451631
      },
      {
        "date": "2023-11-24",
        "close": 27.02,
        "direction_boundary": 34.65,
        "core_momentum": -0.220202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451418
      },
      {
        "date": "2023-12-01",
        "close": 26.57,
        "direction_boundary": 34.73,
        "core_momentum": -0.234955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424755
      },
      {
        "date": "2023-12-08",
        "close": 26.39,
        "direction_boundary": 33.49,
        "core_momentum": -0.212004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421452
      },
      {
        "date": "2023-12-15",
        "close": 28.81,
        "direction_boundary": 31.85,
        "core_momentum": -0.095447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438822
      },
      {
        "date": "2023-12-22",
        "close": 30.36,
        "direction_boundary": 31.42,
        "core_momentum": -0.033736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44343
      },
      {
        "date": "2023-12-29",
        "close": 30.76,
        "direction_boundary": 30.58,
        "core_momentum": 0.005886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439918
      },
      {
        "date": "2024-01-05",
        "close": 30.4,
        "direction_boundary": 32.23,
        "core_momentum": -0.056779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440079
      },
      {
        "date": "2024-01-12",
        "close": 28.67,
        "direction_boundary": 33.89,
        "core_momentum": -0.154028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446509
      },
      {
        "date": "2024-01-19",
        "close": 29.49,
        "direction_boundary": 35.93,
        "core_momentum": -0.179237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396904
      },
      {
        "date": "2024-01-26",
        "close": 29.59,
        "direction_boundary": 33.99,
        "core_momentum": -0.12945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396776
      },
      {
        "date": "2024-02-02",
        "close": 28.82,
        "direction_boundary": 35.78,
        "core_momentum": -0.194522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397311
      },
      {
        "date": "2024-02-09",
        "close": 29.69,
        "direction_boundary": 35.55,
        "core_momentum": -0.164838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379456
      },
      {
        "date": "2024-02-16",
        "close": 28.54,
        "direction_boundary": 35.81,
        "core_momentum": -0.203016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382264
      },
      {
        "date": "2024-02-23",
        "close": 28.29,
        "direction_boundary": 36.13,
        "core_momentum": -0.216994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382381
      },
      {
        "date": "2024-03-01",
        "close": 26.1,
        "direction_boundary": 31.48,
        "core_momentum": -0.170902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397205
      },
      {
        "date": "2024-03-08",
        "close": 24.96,
        "direction_boundary": 28.4,
        "core_momentum": -0.121127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375891
      },
      {
        "date": "2024-03-15",
        "close": 23.48,
        "direction_boundary": 23.0,
        "core_momentum": 0.02087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383203
      },
      {
        "date": "2024-03-22",
        "close": 26.17,
        "direction_boundary": 24.92,
        "core_momentum": 0.050161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396602
      },
      {
        "date": "2024-03-29",
        "close": 27.01,
        "direction_boundary": 27.12,
        "core_momentum": -0.004056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397798
      },
      {
        "date": "2024-04-05",
        "close": 25.59,
        "direction_boundary": 27.45,
        "core_momentum": -0.06776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382379
      },
      {
        "date": "2024-04-12",
        "close": 23.58,
        "direction_boundary": 29.49,
        "core_momentum": -0.200407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399264
      },
      {
        "date": "2024-04-19",
        "close": 23.45,
        "direction_boundary": 29.41,
        "core_momentum": -0.202652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394552
      },
      {
        "date": "2024-04-26",
        "close": 24.33,
        "direction_boundary": 28.8,
        "core_momentum": -0.155208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395898
      },
      {
        "date": "2024-05-03",
        "close": 25.72,
        "direction_boundary": 28.88,
        "core_momentum": -0.109418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3786
      },
      {
        "date": "2024-05-10",
        "close": 26.23,
        "direction_boundary": 27.5,
        "core_momentum": -0.046182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372287
      },
      {
        "date": "2024-05-17",
        "close": 25.87,
        "direction_boundary": 26.79,
        "core_momentum": -0.034341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341462
      },
      {
        "date": "2024-05-24",
        "close": 24.68,
        "direction_boundary": 26.39,
        "core_momentum": -0.064797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346659
      },
      {
        "date": "2024-05-31",
        "close": 24.51,
        "direction_boundary": 29.39,
        "core_momentum": -0.166043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346171
      },
      {
        "date": "2024-06-07",
        "close": 25.08,
        "direction_boundary": 30.37,
        "core_momentum": -0.174185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347995
      },
      {
        "date": "2024-06-14",
        "close": 23.78,
        "direction_boundary": 29.44,
        "core_momentum": -0.192255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329755
      },
      {
        "date": "2024-06-21",
        "close": 23.05,
        "direction_boundary": 28.72,
        "core_momentum": -0.197423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319665
      },
      {
        "date": "2024-06-28",
        "close": 23.98,
        "direction_boundary": 29.97,
        "core_momentum": -0.199867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325637
      },
      {
        "date": "2024-07-05",
        "close": 22.6,
        "direction_boundary": 30.26,
        "core_momentum": -0.253139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332859
      },
      {
        "date": "2024-07-12",
        "close": 24.52,
        "direction_boundary": 29.56,
        "core_momentum": -0.170501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34944
      },
      {
        "date": "2024-07-19",
        "close": 24.86,
        "direction_boundary": 34.16,
        "core_momentum": -0.272248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34718
      },
      {
        "date": "2024-07-26",
        "close": 29.22,
        "direction_boundary": 34.36,
        "core_momentum": -0.149593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418291
      },
      {
        "date": "2024-08-02",
        "close": 26.22,
        "direction_boundary": 33.67,
        "core_momentum": -0.221265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44314
      },
      {
        "date": "2024-08-09",
        "close": 26.42,
        "direction_boundary": 30.67,
        "core_momentum": -0.138572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440862
      },
      {
        "date": "2024-08-16",
        "close": 26.85,
        "direction_boundary": 30.04,
        "core_momentum": -0.106192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438772
      },
      {
        "date": "2024-08-23",
        "close": 29.75,
        "direction_boundary": 29.96,
        "core_momentum": -0.007009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462056
      },
      {
        "date": "2024-08-30",
        "close": 28.98,
        "direction_boundary": 30.15,
        "core_momentum": -0.038806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448597
      },
      {
        "date": "2024-09-06",
        "close": 28.01,
        "direction_boundary": 27.18,
        "core_momentum": 0.030537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446529
      },
      {
        "date": "2024-09-13",
        "close": 29.59,
        "direction_boundary": 27.6,
        "core_momentum": 0.072101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441413
      },
      {
        "date": "2024-09-20",
        "close": 28.17,
        "direction_boundary": 25.31,
        "core_momentum": 0.112999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424089
      },
      {
        "date": "2024-09-27",
        "close": 33.97,
        "direction_boundary": 25.88,
        "core_momentum": 0.312597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494299
      },
      {
        "date": "2024-10-04",
        "close": 30.83,
        "direction_boundary": 23.57,
        "core_momentum": 0.308019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508612
      },
      {
        "date": "2024-10-11",
        "close": 30.27,
        "direction_boundary": 23.14,
        "core_momentum": 0.308124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493808
      },
      {
        "date": "2024-10-18",
        "close": 30.04,
        "direction_boundary": 22.18,
        "core_momentum": 0.354373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493945
      },
      {
        "date": "2024-10-25",
        "close": 29.77,
        "direction_boundary": 22.81,
        "core_momentum": 0.305129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492967
      },
      {
        "date": "2024-11-01",
        "close": 29.65,
        "direction_boundary": 25.2,
        "core_momentum": 0.176587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488316
      },
      {
        "date": "2024-11-08",
        "close": 31.21,
        "direction_boundary": 23.98,
        "core_momentum": 0.301501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492108
      },
      {
        "date": "2024-11-15",
        "close": 30.07,
        "direction_boundary": 26.69,
        "core_momentum": 0.126639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495117
      },
      {
        "date": "2024-11-22",
        "close": 30.89,
        "direction_boundary": 27.02,
        "core_momentum": 0.143227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489918
      },
      {
        "date": "2024-11-29",
        "close": 30.87,
        "direction_boundary": 26.57,
        "core_momentum": 0.161837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489598
      },
      {
        "date": "2024-12-06",
        "close": 33.02,
        "direction_boundary": 26.39,
        "core_momentum": 0.251232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495974
      },
      {
        "date": "2024-12-13",
        "close": 33.74,
        "direction_boundary": 28.81,
        "core_momentum": 0.171121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487504
      },
      {
        "date": "2024-12-20",
        "close": 30.48,
        "direction_boundary": 30.36,
        "core_momentum": 0.003953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509681
      },
      {
        "date": "2024-12-27",
        "close": 30.22,
        "direction_boundary": 30.76,
        "core_momentum": -0.017555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508609
      },
      {
        "date": "2025-01-03",
        "close": 30.14,
        "direction_boundary": 30.4,
        "core_momentum": -0.008553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49941
      },
      {
        "date": "2025-01-10",
        "close": 29.81,
        "direction_boundary": 28.67,
        "core_momentum": 0.039763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489689
      },
      {
        "date": "2025-01-17",
        "close": 33.95,
        "direction_boundary": 29.49,
        "core_momentum": 0.151238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518368
      },
      {
        "date": "2025-01-24",
        "close": 35.37,
        "direction_boundary": 29.59,
        "core_momentum": 0.195336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473816
      },
      {
        "date": "2025-01-31",
        "close": 36.12,
        "direction_boundary": 28.82,
        "core_momentum": 0.253296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44365
      },
      {
        "date": "2025-02-07",
        "close": 38.86,
        "direction_boundary": 29.69,
        "core_momentum": 0.308858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45149
      },
      {
        "date": "2025-02-14",
        "close": 35.66,
        "direction_boundary": 28.54,
        "core_momentum": 0.249474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472599
      },
      {
        "date": "2025-02-21",
        "close": 31.94,
        "direction_boundary": 28.29,
        "core_momentum": 0.129021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482071
      },
      {
        "date": "2025-02-28",
        "close": 32.32,
        "direction_boundary": 26.1,
        "core_momentum": 0.238314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480385
      },
      {
        "date": "2025-03-07",
        "close": 30.72,
        "direction_boundary": 24.96,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483597
      },
      {
        "date": "2025-03-14",
        "close": 30.28,
        "direction_boundary": 23.48,
        "core_momentum": 0.289608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478409
      },
      {
        "date": "2025-03-21",
        "close": 33.57,
        "direction_boundary": 26.17,
        "core_momentum": 0.282767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492941
      },
      {
        "date": "2025-03-28",
        "close": 31.45,
        "direction_boundary": 27.01,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428145
      },
      {
        "date": "2025-04-04",
        "close": 27.54,
        "direction_boundary": 25.59,
        "core_momentum": 0.076202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446343
      },
      {
        "date": "2025-04-11",
        "close": 28.18,
        "direction_boundary": 23.58,
        "core_momentum": 0.195081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447427
      },
      {
        "date": "2025-04-18",
        "close": 30.03,
        "direction_boundary": 23.45,
        "core_momentum": 0.280597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456677
      },
      {
        "date": "2025-04-25",
        "close": 33.06,
        "direction_boundary": 24.33,
        "core_momentum": 0.358816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475423
      },
      {
        "date": "2025-05-02",
        "close": 36.99,
        "direction_boundary": 25.72,
        "core_momentum": 0.43818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498307
      },
      {
        "date": "2025-05-09",
        "close": 37.84,
        "direction_boundary": 26.23,
        "core_momentum": 0.442623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494967
      },
      {
        "date": "2025-05-16",
        "close": 38.19,
        "direction_boundary": 25.87,
        "core_momentum": 0.476227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490766
      },
      {
        "date": "2025-05-23",
        "close": 36.04,
        "direction_boundary": 24.68,
        "core_momentum": 0.460292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498683
      },
      {
        "date": "2025-05-30",
        "close": 37.06,
        "direction_boundary": 24.51,
        "core_momentum": 0.512036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499502
      },
      {
        "date": "2025-06-06",
        "close": 37.28,
        "direction_boundary": 25.08,
        "core_momentum": 0.486443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491876
      },
      {
        "date": "2025-06-13",
        "close": 37.62,
        "direction_boundary": 23.78,
        "core_momentum": 0.582002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491322
      },
      {
        "date": "2025-06-20",
        "close": 37.44,
        "direction_boundary": 23.05,
        "core_momentum": 0.624295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467387
      },
      {
        "date": "2025-06-27",
        "close": 37.57,
        "direction_boundary": 23.98,
        "core_momentum": 0.566722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466836
      },
      {
        "date": "2025-07-04",
        "close": 38.67,
        "direction_boundary": 22.6,
        "core_momentum": 0.711062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467393
      },
      {
        "date": "2025-07-11",
        "close": 37.06,
        "direction_boundary": 24.52,
        "core_momentum": 0.511419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472189
      },
      {
        "date": "2025-07-18",
        "close": 36.53,
        "direction_boundary": 24.86,
        "core_momentum": 0.469429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439075
      },
      {
        "date": "2025-07-25",
        "close": 38.4,
        "direction_boundary": 29.22,
        "core_momentum": 0.314168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440802
      },
      {
        "date": "2025-08-01",
        "close": 37.19,
        "direction_boundary": 26.22,
        "core_momentum": 0.418383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44264
      },
      {
        "date": "2025-08-08",
        "close": 38.35,
        "direction_boundary": 26.42,
        "core_momentum": 0.451552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432639
      },
      {
        "date": "2025-08-15",
        "close": 39.93,
        "direction_boundary": 26.85,
        "core_momentum": 0.487151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417967
      },
      {
        "date": "2025-08-22",
        "close": 41.48,
        "direction_boundary": 29.75,
        "core_momentum": 0.394286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386072
      },
      {
        "date": "2025-08-29",
        "close": 41.37,
        "direction_boundary": 28.98,
        "core_momentum": 0.427536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386461
      },
      {
        "date": "2025-09-05",
        "close": 42.28,
        "direction_boundary": 28.01,
        "core_momentum": 0.509461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376807
      },
      {
        "date": "2025-09-12",
        "close": 45.53,
        "direction_boundary": 29.59,
        "core_momentum": 0.538696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38417
      },
      {
        "date": "2025-09-19",
        "close": 42.91,
        "direction_boundary": 28.17,
        "core_momentum": 0.523252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37616
      },
      {
        "date": "2025-09-26",
        "close": 40.98,
        "direction_boundary": 33.97,
        "core_momentum": 0.206359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369414
      },
      {
        "date": "2025-10-03",
        "close": 37.93,
        "direction_boundary": 30.83,
        "core_momentum": 0.230295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332697
      },
      {
        "date": "2025-10-10",
        "close": 35.75,
        "direction_boundary": 30.27,
        "core_momentum": 0.181037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34665
      },
      {
        "date": "2025-10-17",
        "close": 35.86,
        "direction_boundary": 30.04,
        "core_momentum": 0.193742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337687
      },
      {
        "date": "2025-10-24",
        "close": 38.84,
        "direction_boundary": 29.77,
        "core_momentum": 0.304669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329729
      },
      {
        "date": "2025-10-31",
        "close": 37.47,
        "direction_boundary": 29.65,
        "core_momentum": 0.263744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296735
      },
      {
        "date": "2025-11-07",
        "close": 38.35,
        "direction_boundary": 31.21,
        "core_momentum": 0.228773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29681
      },
      {
        "date": "2025-11-14",
        "close": 43.2,
        "direction_boundary": 30.07,
        "core_momentum": 0.436648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339315
      },
      {
        "date": "2025-11-21",
        "close": 43.5,
        "direction_boundary": 30.89,
        "core_momentum": 0.408223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327049
      },
      {
        "date": "2025-11-28",
        "close": 44.55,
        "direction_boundary": 30.87,
        "core_momentum": 0.443149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326585
      },
      {
        "date": "2025-12-05",
        "close": 43.63,
        "direction_boundary": 33.02,
        "core_momentum": 0.32132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328879
      },
      {
        "date": "2025-12-12",
        "close": 44.58,
        "direction_boundary": 33.74,
        "core_momentum": 0.32128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329562
      },
      {
        "date": "2025-12-19",
        "close": 44.52,
        "direction_boundary": 30.48,
        "core_momentum": 0.46063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32936
      },
      {
        "date": "2025-12-26",
        "close": 44.19,
        "direction_boundary": 30.22,
        "core_momentum": 0.462277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329918
      },
      {
        "date": "2026-01-02",
        "close": 44.13,
        "direction_boundary": 30.14,
        "core_momentum": 0.464167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328433
      },
      {
        "date": "2026-01-09",
        "close": 49.98,
        "direction_boundary": 29.81,
        "core_momentum": 0.676619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360145
      },
      {
        "date": "2026-01-16",
        "close": 52.68,
        "direction_boundary": 33.95,
        "core_momentum": 0.551694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362487
      },
      {
        "date": "2026-01-23",
        "close": 51.69,
        "direction_boundary": 35.37,
        "core_momentum": 0.461408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361451
      },
      {
        "date": "2026-01-30",
        "close": 45.22,
        "direction_boundary": 36.12,
        "core_momentum": 0.251938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410142
      },
      {
        "date": "2026-02-06",
        "close": 42.27,
        "direction_boundary": 38.86,
        "core_momentum": 0.087751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421477
      },
      {
        "date": "2026-02-13",
        "close": 45.63,
        "direction_boundary": 35.66,
        "core_momentum": 0.279585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430631
      },
      {
        "date": "2026-02-20",
        "close": 42.15,
        "direction_boundary": 31.94,
        "core_momentum": 0.319662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443259
      },
      {
        "date": "2026-02-27",
        "close": 41.91,
        "direction_boundary": 32.32,
        "core_momentum": 0.29672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443324
      },
      {
        "date": "2026-03-06",
        "close": 39.38,
        "direction_boundary": 30.72,
        "core_momentum": 0.281901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45052
      },
      {
        "date": "2026-03-13",
        "close": 37.75,
        "direction_boundary": 30.28,
        "core_momentum": 0.246697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439614
      },
      {
        "date": "2026-03-20",
        "close": 37.07,
        "direction_boundary": 33.57,
        "core_momentum": 0.10426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433533
      },
      {
        "date": "2026-03-27",
        "close": 37.54,
        "direction_boundary": 31.45,
        "core_momentum": 0.193641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430218
      },
      {
        "date": "2026-04-03",
        "close": 39.67,
        "direction_boundary": 27.54,
        "core_momentum": 0.44045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423854
      },
      {
        "date": "2026-04-10",
        "close": 42.68,
        "direction_boundary": 28.18,
        "core_momentum": 0.514549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425538
      },
      {
        "date": "2026-04-17",
        "close": 45.83,
        "direction_boundary": 30.03,
        "core_momentum": 0.526141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43473
      },
      {
        "date": "2026-04-24",
        "close": 46.26,
        "direction_boundary": 33.06,
        "core_momentum": 0.399274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422727
      },
      {
        "date": "2026-05-01",
        "close": 47.74,
        "direction_boundary": 36.99,
        "core_momentum": 0.290619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419452
      },
      {
        "date": "2026-05-08",
        "close": 38.91,
        "direction_boundary": 37.84,
        "core_momentum": 0.028277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51285
      },
      {
        "date": "2026-05-15",
        "close": 35.42,
        "direction_boundary": 38.19,
        "core_momentum": -0.072532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499297
      },
      {
        "date": "2026-05-22",
        "close": 34.37,
        "direction_boundary": 36.04,
        "core_momentum": -0.046337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499777
      },
      {
        "date": "2026-05-29",
        "close": 34.54,
        "direction_boundary": 37.06,
        "core_momentum": -0.067998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497971
      },
      {
        "date": "2026-06-05",
        "close": 36.83,
        "direction_boundary": 37.28,
        "core_momentum": -0.012071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508055
      },
      {
        "date": "2026-06-12",
        "close": 36.63,
        "direction_boundary": 37.62,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50645
      },
      {
        "date": "2026-06-19",
        "close": 36.67,
        "direction_boundary": 37.44,
        "core_momentum": -0.020566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506521
      },
      {
        "date": "2026-06-26",
        "close": 37.02,
        "direction_boundary": 37.57,
        "core_momentum": -0.014639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507067
      },
      {
        "date": "2026-07-03",
        "close": 38.96,
        "direction_boundary": 38.67,
        "core_momentum": 0.007499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513369
      },
      {
        "date": "2026-07-10",
        "close": 38.73,
        "direction_boundary": 37.06,
        "core_momentum": 0.045062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478349
      },
      {
        "date": "2026-07-17",
        "close": 40.81,
        "direction_boundary": 36.53,
        "core_momentum": 0.117164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478271
      },
      {
        "date": "2026-07-24",
        "close": 39.44,
        "direction_boundary": 38.4,
        "core_momentum": 0.027083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479313
      },
      {
        "date": "2026-07-31",
        "close": 36.66,
        "direction_boundary": 37.19,
        "core_momentum": -0.014251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454865
      },
      {
        "date": "2026-08-07",
        "close": 39.39,
        "direction_boundary": 38.35,
        "core_momentum": 0.027119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.04,
        "volume": 149183
      },
      {
        "date": "2023-08-25",
        "close": 29.96,
        "volume": 107668
      },
      {
        "date": "2023-09-01",
        "close": 30.15,
        "volume": 284988
      },
      {
        "date": "2023-09-08",
        "close": 27.18,
        "volume": 114080
      },
      {
        "date": "2023-09-15",
        "close": 27.6,
        "volume": 150513
      },
      {
        "date": "2023-09-22",
        "close": 25.31,
        "volume": 90752
      },
      {
        "date": "2023-09-29",
        "close": 25.88,
        "volume": 61636
      },
      {
        "date": "2023-10-06",
        "close": 23.57,
        "volume": 147341
      },
      {
        "date": "2023-10-13",
        "close": 23.14,
        "volume": 64049
      },
      {
        "date": "2023-10-20",
        "close": 22.18,
        "volume": 80135
      },
      {
        "date": "2023-10-27",
        "close": 22.81,
        "volume": 75121
      },
      {
        "date": "2023-11-03",
        "close": 25.2,
        "volume": 80899
      },
      {
        "date": "2023-11-10",
        "close": 23.98,
        "volume": 94113
      },
      {
        "date": "2023-11-17",
        "close": 26.69,
        "volume": 110466
      },
      {
        "date": "2023-11-24",
        "close": 27.02,
        "volume": 43462
      },
      {
        "date": "2023-12-01",
        "close": 26.57,
        "volume": 55929
      },
      {
        "date": "2023-12-08",
        "close": 26.39,
        "volume": 89084
      },
      {
        "date": "2023-12-15",
        "close": 28.81,
        "volume": 229775
      },
      {
        "date": "2023-12-22",
        "close": 30.36,
        "volume": 91390
      },
      {
        "date": "2023-12-29",
        "close": 30.76,
        "volume": 57043
      },
      {
        "date": "2024-01-05",
        "close": 30.4,
        "volume": 102393
      },
      {
        "date": "2024-01-12",
        "close": 28.67,
        "volume": 73618
      },
      {
        "date": "2024-01-19",
        "close": 29.49,
        "volume": 42632
      },
      {
        "date": "2024-01-26",
        "close": 29.59,
        "volume": 46794
      },
      {
        "date": "2024-02-02",
        "close": 28.82,
        "volume": 56208
      },
      {
        "date": "2024-02-09",
        "close": 29.69,
        "volume": 52004
      },
      {
        "date": "2024-02-16",
        "close": 28.54,
        "volume": 95551
      },
      {
        "date": "2024-02-23",
        "close": 28.29,
        "volume": 38298
      },
      {
        "date": "2024-03-01",
        "close": 26.1,
        "volume": 52717
      },
      {
        "date": "2024-03-08",
        "close": 24.96,
        "volume": 40825
      },
      {
        "date": "2024-03-15",
        "close": 23.48,
        "volume": 70562
      },
      {
        "date": "2024-03-22",
        "close": 26.17,
        "volume": 81344
      },
      {
        "date": "2024-03-29",
        "close": 27.01,
        "volume": 26617
      },
      {
        "date": "2024-04-05",
        "close": 25.59,
        "volume": 43679
      },
      {
        "date": "2024-04-12",
        "close": 23.58,
        "volume": 42129
      },
      {
        "date": "2024-04-19",
        "close": 23.45,
        "volume": 42724
      },
      {
        "date": "2024-04-26",
        "close": 24.33,
        "volume": 60873
      },
      {
        "date": "2024-05-03",
        "close": 25.72,
        "volume": 62016
      },
      {
        "date": "2024-05-10",
        "close": 26.23,
        "volume": 127686
      },
      {
        "date": "2024-05-17",
        "close": 25.87,
        "volume": 103917
      },
      {
        "date": "2024-05-24",
        "close": 24.68,
        "volume": 77516
      },
      {
        "date": "2024-05-31",
        "close": 24.51,
        "volume": 40752
      },
      {
        "date": "2024-06-07",
        "close": 25.08,
        "volume": 52862
      },
      {
        "date": "2024-06-14",
        "close": 23.78,
        "volume": 52037
      },
      {
        "date": "2024-06-21",
        "close": 23.05,
        "volume": 48142
      },
      {
        "date": "2024-06-28",
        "close": 23.98,
        "volume": 108435
      },
      {
        "date": "2024-07-05",
        "close": 22.6,
        "volume": 50909
      },
      {
        "date": "2024-07-12",
        "close": 24.52,
        "volume": 93611
      },
      {
        "date": "2024-07-19",
        "close": 24.86,
        "volume": 132455
      },
      {
        "date": "2024-07-26",
        "close": 29.22,
        "volume": 138091
      },
      {
        "date": "2024-08-02",
        "close": 26.22,
        "volume": 97177
      },
      {
        "date": "2024-08-09",
        "close": 26.42,
        "volume": 78551
      },
      {
        "date": "2024-08-16",
        "close": 26.85,
        "volume": 86590
      },
      {
        "date": "2024-08-23",
        "close": 29.75,
        "volume": 76602
      },
      {
        "date": "2024-08-30",
        "close": 28.98,
        "volume": 125827
      },
      {
        "date": "2024-09-06",
        "close": 28.01,
        "volume": 99139
      },
      {
        "date": "2024-09-13",
        "close": 29.59,
        "volume": 85470
      },
      {
        "date": "2024-09-20",
        "close": 28.17,
        "volume": 144410
      },
      {
        "date": "2024-09-27",
        "close": 33.97,
        "volume": 229567
      },
      {
        "date": "2024-10-04",
        "close": 30.83,
        "volume": 133040
      },
      {
        "date": "2024-10-11",
        "close": 30.27,
        "volume": 128315
      },
      {
        "date": "2024-10-18",
        "close": 30.04,
        "volume": 122863
      },
      {
        "date": "2024-10-25",
        "close": 29.77,
        "volume": 160333
      },
      {
        "date": "2024-11-01",
        "close": 29.65,
        "volume": 155663
      },
      {
        "date": "2024-11-08",
        "close": 31.21,
        "volume": 187306
      },
      {
        "date": "2024-11-15",
        "close": 30.07,
        "volume": 256050
      },
      {
        "date": "2024-11-22",
        "close": 30.89,
        "volume": 165031
      },
      {
        "date": "2024-11-29",
        "close": 30.87,
        "volume": 130927
      },
      {
        "date": "2024-12-06",
        "close": 33.02,
        "volume": 254219
      },
      {
        "date": "2024-12-13",
        "close": 33.74,
        "volume": 228392
      },
      {
        "date": "2024-12-20",
        "close": 30.48,
        "volume": 215533
      },
      {
        "date": "2024-12-27",
        "close": 30.22,
        "volume": 129017
      },
      {
        "date": "2025-01-03",
        "close": 30.14,
        "volume": 111352
      },
      {
        "date": "2025-01-10",
        "close": 29.81,
        "volume": 189406
      },
      {
        "date": "2025-01-17",
        "close": 33.95,
        "volume": 229523
      },
      {
        "date": "2025-01-24",
        "close": 35.37,
        "volume": 225039
      },
      {
        "date": "2025-01-31",
        "close": 36.12,
        "volume": 178046
      },
      {
        "date": "2025-02-07",
        "close": 38.86,
        "volume": 221945
      },
      {
        "date": "2025-02-14",
        "close": 35.66,
        "volume": 330709
      },
      {
        "date": "2025-02-21",
        "close": 31.94,
        "volume": 275198
      },
      {
        "date": "2025-02-28",
        "close": 32.32,
        "volume": 241427
      },
      {
        "date": "2025-03-07",
        "close": 30.72,
        "volume": 223158
      },
      {
        "date": "2025-03-14",
        "close": 30.28,
        "volume": 177153
      },
      {
        "date": "2025-03-21",
        "close": 33.57,
        "volume": 317940
      },
      {
        "date": "2025-03-28",
        "close": 31.45,
        "volume": 115872
      },
      {
        "date": "2025-04-04",
        "close": 27.54,
        "volume": 240423
      },
      {
        "date": "2025-04-11",
        "close": 28.18,
        "volume": 499748
      },
      {
        "date": "2025-04-18",
        "close": 30.03,
        "volume": 119362
      },
      {
        "date": "2025-04-25",
        "close": 33.06,
        "volume": 152062
      },
      {
        "date": "2025-05-02",
        "close": 36.99,
        "volume": 285648
      },
      {
        "date": "2025-05-09",
        "close": 37.84,
        "volume": 252072
      },
      {
        "date": "2025-05-16",
        "close": 38.19,
        "volume": 233254
      },
      {
        "date": "2025-05-23",
        "close": 36.04,
        "volume": 216353
      },
      {
        "date": "2025-05-30",
        "close": 37.06,
        "volume": 170702
      },
      {
        "date": "2025-06-06",
        "close": 37.28,
        "volume": 195411
      },
      {
        "date": "2025-06-13",
        "close": 37.62,
        "volume": 173368
      },
      {
        "date": "2025-06-20",
        "close": 37.44,
        "volume": 160417
      },
      {
        "date": "2025-06-27",
        "close": 37.57,
        "volume": 254354
      },
      {
        "date": "2025-07-04",
        "close": 38.67,
        "volume": 128470
      },
      {
        "date": "2025-07-11",
        "close": 37.06,
        "volume": 248504
      },
      {
        "date": "2025-07-18",
        "close": 36.53,
        "volume": 175866
      },
      {
        "date": "2025-07-25",
        "close": 38.4,
        "volume": 298065
      },
      {
        "date": "2025-08-01",
        "close": 37.19,
        "volume": 175937
      },
      {
        "date": "2025-08-08",
        "close": 38.35,
        "volume": 329605
      },
      {
        "date": "2025-08-15",
        "close": 39.93,
        "volume": 291438
      },
      {
        "date": "2025-08-22",
        "close": 41.48,
        "volume": 189603
      },
      {
        "date": "2025-08-29",
        "close": 41.37,
        "volume": 289127
      },
      {
        "date": "2025-09-05",
        "close": 42.28,
        "volume": 222077
      },
      {
        "date": "2025-09-12",
        "close": 45.53,
        "volume": 228357
      },
      {
        "date": "2025-09-19",
        "close": 42.91,
        "volume": 292543
      },
      {
        "date": "2025-09-26",
        "close": 40.98,
        "volume": 182796
      },
      {
        "date": "2025-10-03",
        "close": 37.93,
        "volume": 143579
      },
      {
        "date": "2025-10-10",
        "close": 35.75,
        "volume": 166875
      },
      {
        "date": "2025-10-17",
        "close": 35.86,
        "volume": 137696
      },
      {
        "date": "2025-10-24",
        "close": 38.84,
        "volume": 136484
      },
      {
        "date": "2025-10-31",
        "close": 37.47,
        "volume": 98841
      },
      {
        "date": "2025-11-07",
        "close": 38.35,
        "volume": 242633
      },
      {
        "date": "2025-11-14",
        "close": 43.2,
        "volume": 164027
      },
      {
        "date": "2025-11-21",
        "close": 43.5,
        "volume": 296258
      },
      {
        "date": "2025-11-28",
        "close": 44.55,
        "volume": 123039
      },
      {
        "date": "2025-12-05",
        "close": 43.63,
        "volume": 143956
      },
      {
        "date": "2025-12-12",
        "close": 44.58,
        "volume": 173865
      },
      {
        "date": "2025-12-19",
        "close": 44.52,
        "volume": 241859
      },
      {
        "date": "2025-12-26",
        "close": 44.19,
        "volume": 118263
      },
      {
        "date": "2026-01-02",
        "close": 44.13,
        "volume": 188806
      },
      {
        "date": "2026-01-09",
        "close": 49.98,
        "volume": 818711
      },
      {
        "date": "2026-01-16",
        "close": 52.68,
        "volume": 456620
      },
      {
        "date": "2026-01-23",
        "close": 51.69,
        "volume": 219175
      },
      {
        "date": "2026-01-30",
        "close": 45.22,
        "volume": 374703
      },
      {
        "date": "2026-02-06",
        "close": 42.27,
        "volume": 343767
      },
      {
        "date": "2026-02-13",
        "close": 45.63,
        "volume": 312553
      },
      {
        "date": "2026-02-20",
        "close": 42.15,
        "volume": 229001
      },
      {
        "date": "2026-02-27",
        "close": 41.91,
        "volume": 289611
      },
      {
        "date": "2026-03-06",
        "close": 39.38,
        "volume": 306313
      },
      {
        "date": "2026-03-13",
        "close": 37.75,
        "volume": 345107
      },
      {
        "date": "2026-03-20",
        "close": 37.07,
        "volume": 425341
      },
      {
        "date": "2026-03-27",
        "close": 37.54,
        "volume": 246003
      },
      {
        "date": "2026-04-03",
        "close": 39.67,
        "volume": 163349
      },
      {
        "date": "2026-04-10",
        "close": 42.68,
        "volume": 234402
      },
      {
        "date": "2026-04-17",
        "close": 45.83,
        "volume": 236286
      },
      {
        "date": "2026-04-24",
        "close": 46.26,
        "volume": 385593
      },
      {
        "date": "2026-05-01",
        "close": 47.74,
        "volume": 448764
      },
      {
        "date": "2026-05-08",
        "close": 38.91,
        "volume": 636025
      },
      {
        "date": "2026-05-15",
        "close": 35.42,
        "volume": 436091
      },
      {
        "date": "2026-05-22",
        "close": 34.37,
        "volume": 296284
      },
      {
        "date": "2026-05-29",
        "close": 34.54,
        "volume": 289065
      },
      {
        "date": "2026-06-05",
        "close": 36.83,
        "volume": 438639
      },
      {
        "date": "2026-06-12",
        "close": 36.63,
        "volume": 267365
      },
      {
        "date": "2026-06-19",
        "close": 36.67,
        "volume": 412355
      },
      {
        "date": "2026-06-26",
        "close": 37.02,
        "volume": 447650
      },
      {
        "date": "2026-07-03",
        "close": 38.96,
        "volume": 320307
      },
      {
        "date": "2026-07-10",
        "close": 38.73,
        "volume": 230642
      },
      {
        "date": "2026-07-17",
        "close": 40.81,
        "volume": 319069
      },
      {
        "date": "2026-07-24",
        "close": 39.44,
        "volume": 216616
      },
      {
        "date": "2026-07-31",
        "close": 36.66,
        "volume": 284496
      },
      {
        "date": "2026-08-07",
        "close": 39.39,
        "volume": 424823
      }
    ],
    "sharemaestro_context": {
      "trend": 40.661667,
      "fair_value": 33.505897,
      "market_activity": -14.815624,
      "market_dynamics": -0.249183,
      "relative_strength": -14.955128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.001412,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": -0.012974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.017898,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.055599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.112146,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.082523,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.28371,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.242637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.288078
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.178947
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.114566
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.072936
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.088183
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.002647
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.305267
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.045172
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.01232
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}