{
  "ticker": {
    "uuid": "018982e7-b7c3-4531-8cce-94615a9fe703",
    "symbol": "601398",
    "name": "Industrial and Commercial Bank of China Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.53,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.315801,
    "boundary_margin": 0.029279,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.21992,
    "volatility_stability": 1.3919,
    "risk_context": 0.4547,
    "current_regime": {
      "move": 0.027285,
      "interruption": -0.057572,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.917,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.190715,
        "direction_boundary": 3.552181,
        "core_momentum": 0.179758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165168
      },
      {
        "date": "2023-08-04",
        "close": 4.146971,
        "direction_boundary": 3.61781,
        "core_momentum": 0.146266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16581
      },
      {
        "date": "2023-08-11",
        "close": 4.033236,
        "direction_boundary": 3.5932,
        "core_momentum": 0.122464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172363
      },
      {
        "date": "2023-08-18",
        "close": 4.033236,
        "direction_boundary": 3.601403,
        "core_momentum": 0.119907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171657
      },
      {
        "date": "2023-08-25",
        "close": 4.07698,
        "direction_boundary": 3.576792,
        "core_momentum": 0.139843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171762
      },
      {
        "date": "2023-09-01",
        "close": 3.99824,
        "direction_boundary": 3.552181,
        "core_momentum": 0.125573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174495
      },
      {
        "date": "2023-09-08",
        "close": 4.015738,
        "direction_boundary": 3.568588,
        "core_momentum": 0.125302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174025
      },
      {
        "date": "2023-09-15",
        "close": 4.050734,
        "direction_boundary": 3.568588,
        "core_momentum": 0.135108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16627
      },
      {
        "date": "2023-09-22",
        "close": 4.146971,
        "direction_boundary": 3.576792,
        "core_momentum": 0.159411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167539
      },
      {
        "date": "2023-09-29",
        "close": 4.094478,
        "direction_boundary": 3.576792,
        "core_momentum": 0.144735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168826
      },
      {
        "date": "2023-10-27",
        "close": 4.173218,
        "direction_boundary": 3.560385,
        "core_momentum": 0.172125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178458
      },
      {
        "date": "2023-11-03",
        "close": 4.146971,
        "direction_boundary": 3.568588,
        "core_momentum": 0.162076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178916
      },
      {
        "date": "2023-11-10",
        "close": 4.181967,
        "direction_boundary": 3.486552,
        "core_momentum": 0.199456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162142
      },
      {
        "date": "2023-11-17",
        "close": 4.181967,
        "direction_boundary": 3.355294,
        "core_momentum": 0.246379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162096
      },
      {
        "date": "2023-11-24",
        "close": 4.199465,
        "direction_boundary": 3.404515,
        "core_momentum": 0.233499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161389
      },
      {
        "date": "2023-12-01",
        "close": 4.208214,
        "direction_boundary": 3.420923,
        "core_momentum": 0.23014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144822
      },
      {
        "date": "2023-12-08",
        "close": 4.138222,
        "direction_boundary": 3.543977,
        "core_momentum": 0.167677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145755
      },
      {
        "date": "2023-12-15",
        "close": 4.138222,
        "direction_boundary": 3.478348,
        "core_momentum": 0.189709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13568
      },
      {
        "date": "2023-12-22",
        "close": 4.181967,
        "direction_boundary": 3.52757,
        "core_momentum": 0.185509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124772
      },
      {
        "date": "2023-12-29",
        "close": 4.181967,
        "direction_boundary": 3.519366,
        "core_momentum": 0.188273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124288
      },
      {
        "date": "2024-01-05",
        "close": 4.260707,
        "direction_boundary": 3.486552,
        "core_momentum": 0.22204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125811
      },
      {
        "date": "2024-01-12",
        "close": 4.208214,
        "direction_boundary": 3.560385,
        "core_momentum": 0.181955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12578
      },
      {
        "date": "2024-01-19",
        "close": 4.278204,
        "direction_boundary": 3.560385,
        "core_momentum": 0.201613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12406
      },
      {
        "date": "2024-01-26",
        "close": 4.453182,
        "direction_boundary": 3.560385,
        "core_momentum": 0.250759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134499
      },
      {
        "date": "2024-02-02",
        "close": 4.523174,
        "direction_boundary": 3.552181,
        "core_momentum": 0.273351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122335
      },
      {
        "date": "2024-02-09",
        "close": 4.514424,
        "direction_boundary": 3.52757,
        "core_momentum": 0.279755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121025
      },
      {
        "date": "2024-02-23",
        "close": 4.794389,
        "direction_boundary": 3.535774,
        "core_momentum": 0.355966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136368
      },
      {
        "date": "2024-03-01",
        "close": 4.671905,
        "direction_boundary": 3.511163,
        "core_momentum": 0.330586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143431
      },
      {
        "date": "2024-03-08",
        "close": 4.715649,
        "direction_boundary": 3.519366,
        "core_momentum": 0.339914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143341
      },
      {
        "date": "2024-03-15",
        "close": 4.558169,
        "direction_boundary": 3.576792,
        "core_momentum": 0.274374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149669
      },
      {
        "date": "2024-03-22",
        "close": 4.593164,
        "direction_boundary": 3.560385,
        "core_momentum": 0.290075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149709
      },
      {
        "date": "2024-03-29",
        "close": 4.619411,
        "direction_boundary": 3.70805,
        "core_momentum": 0.245779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149626
      },
      {
        "date": "2024-04-05",
        "close": 4.663156,
        "direction_boundary": 3.675236,
        "core_momentum": 0.268805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147418
      },
      {
        "date": "2024-04-12",
        "close": 4.654407,
        "direction_boundary": 3.658828,
        "core_momentum": 0.272103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145634
      },
      {
        "date": "2024-04-19",
        "close": 4.855631,
        "direction_boundary": 3.716254,
        "core_momentum": 0.306593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144808
      },
      {
        "date": "2024-04-26",
        "close": 4.724398,
        "direction_boundary": 3.798291,
        "core_momentum": 0.243822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147461
      },
      {
        "date": "2024-05-03",
        "close": 4.750644,
        "direction_boundary": 3.855715,
        "core_momentum": 0.232105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146917
      },
      {
        "date": "2024-05-10",
        "close": 4.724398,
        "direction_boundary": 3.872123,
        "core_momentum": 0.220105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146802
      },
      {
        "date": "2024-05-17",
        "close": 4.785639,
        "direction_boundary": 4.093622,
        "core_momentum": 0.169048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14714
      },
      {
        "date": "2024-05-24",
        "close": 4.759393,
        "direction_boundary": 4.085418,
        "core_momentum": 0.164971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147724
      },
      {
        "date": "2024-05-31",
        "close": 4.750644,
        "direction_boundary": 4.13464,
        "core_momentum": 0.148986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148024
      },
      {
        "date": "2024-06-07",
        "close": 4.829384,
        "direction_boundary": 3.937753,
        "core_momentum": 0.226431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148845
      },
      {
        "date": "2024-06-14",
        "close": 4.811886,
        "direction_boundary": 4.003382,
        "core_momentum": 0.201955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146037
      },
      {
        "date": "2024-06-21",
        "close": 4.820635,
        "direction_boundary": 4.159251,
        "core_momentum": 0.159015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145914
      },
      {
        "date": "2024-06-28",
        "close": 4.986864,
        "direction_boundary": 4.003382,
        "core_momentum": 0.245663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150921
      },
      {
        "date": "2024-07-05",
        "close": 5.214335,
        "direction_boundary": 3.97877,
        "core_momentum": 0.310539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159359
      },
      {
        "date": "2024-07-12",
        "close": 5.319322,
        "direction_boundary": 3.95416,
        "core_momentum": 0.345247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159533
      },
      {
        "date": "2024-07-19",
        "close": 5.439402,
        "direction_boundary": 3.904938,
        "core_momentum": 0.392955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157676
      },
      {
        "date": "2024-07-26",
        "close": 5.45781,
        "direction_boundary": 3.995177,
        "core_momentum": 0.3661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157623
      },
      {
        "date": "2024-08-02",
        "close": 5.411791,
        "direction_boundary": 4.006989,
        "core_momentum": 0.350588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153011
      },
      {
        "date": "2024-08-09",
        "close": 5.448606,
        "direction_boundary": 4.190715,
        "core_momentum": 0.300161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152566
      },
      {
        "date": "2024-08-16",
        "close": 5.651088,
        "direction_boundary": 4.146971,
        "core_momentum": 0.362703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157219
      },
      {
        "date": "2024-08-23",
        "close": 5.945608,
        "direction_boundary": 4.033236,
        "core_momentum": 0.474153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151513
      },
      {
        "date": "2024-08-30",
        "close": 5.503829,
        "direction_boundary": 4.033236,
        "core_momentum": 0.364619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187179
      },
      {
        "date": "2024-09-06",
        "close": 5.190902,
        "direction_boundary": 4.07698,
        "core_momentum": 0.273222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207538
      },
      {
        "date": "2024-09-13",
        "close": 5.117272,
        "direction_boundary": 3.99824,
        "core_momentum": 0.279881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202119
      },
      {
        "date": "2024-09-20",
        "close": 5.218513,
        "direction_boundary": 4.015738,
        "core_momentum": 0.299515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203173
      },
      {
        "date": "2024-09-27",
        "close": 5.531439,
        "direction_boundary": 4.050734,
        "core_momentum": 0.36554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216225
      },
      {
        "date": "2024-10-04",
        "close": 5.687903,
        "direction_boundary": 4.146971,
        "core_momentum": 0.37158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218159
      },
      {
        "date": "2024-10-11",
        "close": 5.770737,
        "direction_boundary": 4.094478,
        "core_momentum": 0.409395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217909
      },
      {
        "date": "2024-10-18",
        "close": 5.816755,
        "direction_boundary": 4.278204,
        "core_momentum": 0.359625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212307
      },
      {
        "date": "2024-10-25",
        "close": 5.63268,
        "direction_boundary": 4.190715,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213943
      },
      {
        "date": "2024-11-01",
        "close": 5.660292,
        "direction_boundary": 4.173218,
        "core_momentum": 0.356337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213952
      },
      {
        "date": "2024-11-08",
        "close": 5.623477,
        "direction_boundary": 4.146971,
        "core_momentum": 0.356044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214069
      },
      {
        "date": "2024-11-15",
        "close": 5.568255,
        "direction_boundary": 4.181967,
        "core_momentum": 0.331492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215078
      },
      {
        "date": "2024-11-22",
        "close": 5.568255,
        "direction_boundary": 4.181967,
        "core_momentum": 0.331492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214634
      },
      {
        "date": "2024-11-29",
        "close": 5.660292,
        "direction_boundary": 4.199465,
        "core_momentum": 0.34786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214785
      },
      {
        "date": "2024-12-06",
        "close": 5.816755,
        "direction_boundary": 4.208214,
        "core_momentum": 0.382238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216283
      },
      {
        "date": "2024-12-13",
        "close": 5.881181,
        "direction_boundary": 4.138222,
        "core_momentum": 0.421185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215775
      },
      {
        "date": "2024-12-20",
        "close": 6.010034,
        "direction_boundary": 4.138222,
        "core_momentum": 0.452323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216445
      },
      {
        "date": "2024-12-27",
        "close": 6.368979,
        "direction_boundary": 4.181967,
        "core_momentum": 0.522963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224538
      },
      {
        "date": "2025-01-03",
        "close": 6.175701,
        "direction_boundary": 4.181967,
        "core_momentum": 0.476746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225252
      },
      {
        "date": "2025-01-10",
        "close": 6.272134,
        "direction_boundary": 4.260707,
        "core_momentum": 0.472088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224806
      },
      {
        "date": "2025-01-17",
        "close": 6.215713,
        "direction_boundary": 4.208214,
        "core_momentum": 0.477043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224552
      },
      {
        "date": "2025-01-24",
        "close": 6.272134,
        "direction_boundary": 4.278204,
        "core_momentum": 0.466067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224601
      },
      {
        "date": "2025-01-31",
        "close": 6.413186,
        "direction_boundary": 4.453182,
        "core_momentum": 0.440136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22486
      },
      {
        "date": "2025-02-07",
        "close": 6.290941,
        "direction_boundary": 4.523174,
        "core_momentum": 0.390824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227681
      },
      {
        "date": "2025-02-14",
        "close": 6.573045,
        "direction_boundary": 4.514424,
        "core_momentum": 0.45601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229906
      },
      {
        "date": "2025-02-21",
        "close": 6.516625,
        "direction_boundary": 4.794389,
        "core_momentum": 0.359219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221254
      },
      {
        "date": "2025-02-28",
        "close": 6.460203,
        "direction_boundary": 4.671905,
        "core_momentum": 0.382777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189353
      },
      {
        "date": "2025-03-07",
        "close": 6.39438,
        "direction_boundary": 4.715649,
        "core_momentum": 0.355992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166857
      },
      {
        "date": "2025-03-14",
        "close": 6.347362,
        "direction_boundary": 4.558169,
        "core_momentum": 0.392524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165278
      },
      {
        "date": "2025-03-21",
        "close": 6.356766,
        "direction_boundary": 4.593164,
        "core_momentum": 0.383962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164708
      },
      {
        "date": "2025-03-28",
        "close": 6.469607,
        "direction_boundary": 4.619411,
        "core_momentum": 0.400526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148565
      },
      {
        "date": "2025-04-04",
        "close": 6.47901,
        "direction_boundary": 4.663156,
        "core_momentum": 0.389405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14527
      },
      {
        "date": "2025-04-11",
        "close": 6.39438,
        "direction_boundary": 4.654407,
        "core_momentum": 0.373833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146715
      },
      {
        "date": "2025-04-18",
        "close": 6.714098,
        "direction_boundary": 4.855631,
        "core_momentum": 0.382745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159333
      },
      {
        "date": "2025-04-25",
        "close": 6.779923,
        "direction_boundary": 4.724398,
        "core_momentum": 0.435087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14983
      },
      {
        "date": "2025-05-02",
        "close": 6.591853,
        "direction_boundary": 4.750644,
        "core_momentum": 0.38757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157612
      },
      {
        "date": "2025-05-09",
        "close": 6.742309,
        "direction_boundary": 4.724398,
        "core_momentum": 0.427126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158203
      },
      {
        "date": "2025-05-16",
        "close": 6.732905,
        "direction_boundary": 4.785639,
        "core_momentum": 0.406898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156829
      },
      {
        "date": "2025-05-23",
        "close": 6.657677,
        "direction_boundary": 4.759393,
        "core_momentum": 0.39885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158639
      },
      {
        "date": "2025-05-30",
        "close": 6.648274,
        "direction_boundary": 4.750644,
        "core_momentum": 0.399447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158423
      },
      {
        "date": "2025-06-06",
        "close": 6.676485,
        "direction_boundary": 4.829384,
        "core_momentum": 0.382471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155487
      },
      {
        "date": "2025-06-13",
        "close": 6.667081,
        "direction_boundary": 4.811886,
        "core_momentum": 0.385544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155528
      },
      {
        "date": "2025-06-20",
        "close": 6.930378,
        "direction_boundary": 4.820635,
        "core_momentum": 0.437648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16093
      },
      {
        "date": "2025-06-27",
        "close": 7.052625,
        "direction_boundary": 4.986864,
        "core_momentum": 0.41424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143324
      },
      {
        "date": "2025-07-04",
        "close": 7.287712,
        "direction_boundary": 5.214335,
        "core_momentum": 0.39763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139584
      },
      {
        "date": "2025-07-11",
        "close": 7.532203,
        "direction_boundary": 5.319322,
        "core_momentum": 0.416008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143917
      },
      {
        "date": "2025-07-18",
        "close": 7.459813,
        "direction_boundary": 5.439402,
        "core_momentum": 0.37144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144058
      },
      {
        "date": "2025-07-25",
        "close": 7.19099,
        "direction_boundary": 5.45781,
        "core_momentum": 0.31756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156225
      },
      {
        "date": "2025-08-01",
        "close": 7.315801,
        "direction_boundary": 5.411791,
        "core_momentum": 0.351826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155284
      },
      {
        "date": "2025-08-08",
        "close": 7.479014,
        "direction_boundary": 5.448606,
        "core_momentum": 0.372647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152898
      },
      {
        "date": "2025-08-15",
        "close": 7.248595,
        "direction_boundary": 5.651088,
        "core_momentum": 0.28269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151834
      },
      {
        "date": "2025-08-22",
        "close": 7.325401,
        "direction_boundary": 5.945608,
        "core_momentum": 0.232069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151032
      },
      {
        "date": "2025-08-29",
        "close": 7.133386,
        "direction_boundary": 5.503829,
        "core_momentum": 0.296077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156101
      },
      {
        "date": "2025-09-05",
        "close": 7.142987,
        "direction_boundary": 5.190902,
        "core_momentum": 0.376059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154836
      },
      {
        "date": "2025-09-12",
        "close": 7.18139,
        "direction_boundary": 5.117272,
        "core_momentum": 0.403363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153926
      },
      {
        "date": "2025-09-19",
        "close": 6.912567,
        "direction_boundary": 5.218513,
        "core_momentum": 0.324624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165021
      },
      {
        "date": "2025-09-26",
        "close": 7.114184,
        "direction_boundary": 5.531439,
        "core_momentum": 0.286136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167668
      },
      {
        "date": "2025-10-03",
        "close": 7.008576,
        "direction_boundary": 5.687903,
        "core_momentum": 0.23219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169631
      },
      {
        "date": "2025-10-10",
        "close": 7.018177,
        "direction_boundary": 5.770737,
        "core_momentum": 0.216166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16805
      },
      {
        "date": "2025-10-17",
        "close": 7.315801,
        "direction_boundary": 5.816755,
        "core_momentum": 0.257712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164408
      },
      {
        "date": "2025-10-24",
        "close": 7.527018,
        "direction_boundary": 5.63268,
        "core_momentum": 0.336312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167886
      },
      {
        "date": "2025-10-31",
        "close": 7.469413,
        "direction_boundary": 5.660292,
        "core_momentum": 0.319616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162358
      },
      {
        "date": "2025-11-07",
        "close": 7.728635,
        "direction_boundary": 5.623477,
        "core_momentum": 0.374352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165641
      },
      {
        "date": "2025-11-14",
        "close": 7.92065,
        "direction_boundary": 5.568255,
        "core_momentum": 0.422465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167455
      },
      {
        "date": "2025-11-21",
        "close": 7.92065,
        "direction_boundary": 5.568255,
        "core_momentum": 0.422465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165825
      },
      {
        "date": "2025-11-28",
        "close": 7.786239,
        "direction_boundary": 5.660292,
        "core_momentum": 0.37559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168762
      },
      {
        "date": "2025-12-05",
        "close": 7.67103,
        "direction_boundary": 5.816755,
        "core_momentum": 0.318782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171249
      },
      {
        "date": "2025-12-12",
        "close": 7.651828,
        "direction_boundary": 5.881181,
        "core_momentum": 0.30107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171342
      },
      {
        "date": "2025-12-19",
        "close": 7.702068,
        "direction_boundary": 6.010034,
        "core_momentum": 0.281535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164456
      },
      {
        "date": "2025-12-26",
        "close": 7.633648,
        "direction_boundary": 6.368979,
        "core_momentum": 0.198567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164222
      },
      {
        "date": "2026-01-02",
        "close": 7.750939,
        "direction_boundary": 6.175701,
        "core_momentum": 0.25507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159604
      },
      {
        "date": "2026-01-09",
        "close": 7.535907,
        "direction_boundary": 6.272134,
        "core_momentum": 0.20149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158654
      },
      {
        "date": "2026-01-16",
        "close": 7.438165,
        "direction_boundary": 6.215713,
        "core_momentum": 0.196671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159138
      },
      {
        "date": "2026-01-23",
        "close": 7.047197,
        "direction_boundary": 6.272134,
        "core_momentum": 0.123572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168614
      },
      {
        "date": "2026-01-30",
        "close": 7.086294,
        "direction_boundary": 6.413186,
        "core_momentum": 0.104957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166892
      },
      {
        "date": "2026-02-06",
        "close": 7.096068,
        "direction_boundary": 6.290941,
        "core_momentum": 0.127982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163551
      },
      {
        "date": "2026-02-13",
        "close": 6.949455,
        "direction_boundary": 6.573045,
        "core_momentum": 0.057266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16043
      },
      {
        "date": "2026-02-27",
        "close": 6.763745,
        "direction_boundary": 6.516625,
        "core_momentum": 0.037921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163188
      },
      {
        "date": "2026-03-06",
        "close": 6.949455,
        "direction_boundary": 6.460203,
        "core_momentum": 0.075733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164692
      },
      {
        "date": "2026-03-13",
        "close": 7.037422,
        "direction_boundary": 6.39438,
        "core_momentum": 0.100564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165746
      },
      {
        "date": "2026-03-20",
        "close": 7.330648,
        "direction_boundary": 6.347362,
        "core_momentum": 0.154913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175304
      },
      {
        "date": "2026-03-27",
        "close": 7.232906,
        "direction_boundary": 6.356766,
        "core_momentum": 0.137828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167498
      },
      {
        "date": "2026-04-03",
        "close": 7.330648,
        "direction_boundary": 6.469607,
        "core_momentum": 0.13309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163865
      },
      {
        "date": "2026-04-10",
        "close": 7.144938,
        "direction_boundary": 6.47901,
        "core_momentum": 0.102782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166618
      },
      {
        "date": "2026-04-17",
        "close": 7.272003,
        "direction_boundary": 6.39438,
        "core_momentum": 0.137249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168258
      },
      {
        "date": "2026-04-24",
        "close": 7.408842,
        "direction_boundary": 6.714098,
        "core_momentum": 0.103475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160127
      },
      {
        "date": "2026-05-01",
        "close": 7.281777,
        "direction_boundary": 6.779923,
        "core_momentum": 0.074021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156675
      },
      {
        "date": "2026-05-08",
        "close": 7.291552,
        "direction_boundary": 6.591853,
        "core_momentum": 0.106146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156436
      },
      {
        "date": "2026-05-15",
        "close": 7.24,
        "direction_boundary": 6.742309,
        "core_momentum": 0.073816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148195
      },
      {
        "date": "2026-05-22",
        "close": 7.18,
        "direction_boundary": 6.732905,
        "core_momentum": 0.066404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143117
      },
      {
        "date": "2026-05-29",
        "close": 7.22,
        "direction_boundary": 6.657677,
        "core_momentum": 0.084462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143616
      },
      {
        "date": "2026-06-05",
        "close": 7.34,
        "direction_boundary": 6.648274,
        "core_momentum": 0.104046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144828
      },
      {
        "date": "2026-06-12",
        "close": 7.78,
        "direction_boundary": 6.676485,
        "core_momentum": 0.165284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166018
      },
      {
        "date": "2026-06-19",
        "close": 7.16,
        "direction_boundary": 6.667081,
        "core_momentum": 0.073933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20253
      },
      {
        "date": "2026-06-26",
        "close": 7.15,
        "direction_boundary": 6.930378,
        "core_momentum": 0.03169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202116
      },
      {
        "date": "2026-07-03",
        "close": 7.04,
        "direction_boundary": 7.052625,
        "core_momentum": -0.00179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202716
      },
      {
        "date": "2026-07-10",
        "close": 7.33,
        "direction_boundary": 7.287712,
        "core_momentum": 0.005803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210124
      },
      {
        "date": "2026-07-17",
        "close": 7.57,
        "direction_boundary": 7.532203,
        "core_momentum": 0.005018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211856
      },
      {
        "date": "2026-07-24",
        "close": 7.75,
        "direction_boundary": 7.459813,
        "core_momentum": 0.0389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213351
      },
      {
        "date": "2026-07-31",
        "close": 7.99,
        "direction_boundary": 7.19099,
        "core_momentum": 0.111113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201159
      },
      {
        "date": "2026-08-07",
        "close": 7.53,
        "direction_boundary": 7.315801,
        "core_momentum": 0.029279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21992
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.190715,
        "volume": 922703723
      },
      {
        "date": "2023-08-04",
        "close": 4.146971,
        "volume": 1215856500
      },
      {
        "date": "2023-08-11",
        "close": 4.033236,
        "volume": 778557368
      },
      {
        "date": "2023-08-18",
        "close": 4.033236,
        "volume": 916867331
      },
      {
        "date": "2023-08-25",
        "close": 4.07698,
        "volume": 1190782911
      },
      {
        "date": "2023-09-01",
        "close": 3.99824,
        "volume": 1725805458
      },
      {
        "date": "2023-09-08",
        "close": 4.015738,
        "volume": 908121512
      },
      {
        "date": "2023-09-15",
        "close": 4.050734,
        "volume": 1096672741
      },
      {
        "date": "2023-09-22",
        "close": 4.146971,
        "volume": 1265305630
      },
      {
        "date": "2023-09-29",
        "close": 4.094478,
        "volume": 834844814
      },
      {
        "date": "2023-10-13",
        "close": 4.278204,
        "volume": 1666040282
      },
      {
        "date": "2023-10-20",
        "close": 4.190715,
        "volume": 1386118266
      },
      {
        "date": "2023-10-27",
        "close": 4.173218,
        "volume": 1552682483
      },
      {
        "date": "2023-11-03",
        "close": 4.146971,
        "volume": 1339177553
      },
      {
        "date": "2023-11-10",
        "close": 4.181967,
        "volume": 1215785791
      },
      {
        "date": "2023-11-17",
        "close": 4.181967,
        "volume": 887680417
      },
      {
        "date": "2023-11-24",
        "close": 4.199465,
        "volume": 859460269
      },
      {
        "date": "2023-12-01",
        "close": 4.208214,
        "volume": 977209752
      },
      {
        "date": "2023-12-08",
        "close": 4.138222,
        "volume": 1079835724
      },
      {
        "date": "2023-12-15",
        "close": 4.138222,
        "volume": 1153114632
      },
      {
        "date": "2023-12-22",
        "close": 4.181967,
        "volume": 1103842230
      },
      {
        "date": "2023-12-29",
        "close": 4.181967,
        "volume": 969100896
      },
      {
        "date": "2024-01-05",
        "close": 4.260707,
        "volume": 1028718817
      },
      {
        "date": "2024-01-12",
        "close": 4.208214,
        "volume": 1345937020
      },
      {
        "date": "2024-01-19",
        "close": 4.278204,
        "volume": 1615718738
      },
      {
        "date": "2024-01-26",
        "close": 4.453182,
        "volume": 1821354917
      },
      {
        "date": "2024-02-02",
        "close": 4.523174,
        "volume": 1679240992
      },
      {
        "date": "2024-02-09",
        "close": 4.514424,
        "volume": 2421557362
      },
      {
        "date": "2024-02-23",
        "close": 4.794389,
        "volume": 1713873789
      },
      {
        "date": "2024-03-01",
        "close": 4.671905,
        "volume": 1542256113
      },
      {
        "date": "2024-03-08",
        "close": 4.715649,
        "volume": 1593050950
      },
      {
        "date": "2024-03-15",
        "close": 4.558169,
        "volume": 1503550982
      },
      {
        "date": "2024-03-22",
        "close": 4.593164,
        "volume": 1110266356
      },
      {
        "date": "2024-03-29",
        "close": 4.619411,
        "volume": 1328569360
      },
      {
        "date": "2024-04-05",
        "close": 4.663156,
        "volume": 734394194
      },
      {
        "date": "2024-04-12",
        "close": 4.654407,
        "volume": 1314567270
      },
      {
        "date": "2024-04-19",
        "close": 4.855631,
        "volume": 1777430710
      },
      {
        "date": "2024-04-26",
        "close": 4.724398,
        "volume": 1530567878
      },
      {
        "date": "2024-05-03",
        "close": 4.750644,
        "volume": 609189447
      },
      {
        "date": "2024-05-10",
        "close": 4.724398,
        "volume": 1485683488
      },
      {
        "date": "2024-05-17",
        "close": 4.785639,
        "volume": 1319859275
      },
      {
        "date": "2024-05-24",
        "close": 4.759393,
        "volume": 1301689009
      },
      {
        "date": "2024-05-31",
        "close": 4.750644,
        "volume": 1066739529
      },
      {
        "date": "2024-06-07",
        "close": 4.829384,
        "volume": 1115214854
      },
      {
        "date": "2024-06-14",
        "close": 4.811886,
        "volume": 1207526174
      },
      {
        "date": "2024-06-21",
        "close": 4.820635,
        "volume": 1160991906
      },
      {
        "date": "2024-06-28",
        "close": 4.986864,
        "volume": 1460872744
      },
      {
        "date": "2024-07-05",
        "close": 5.214335,
        "volume": 1233595049
      },
      {
        "date": "2024-07-12",
        "close": 5.319322,
        "volume": 1649295088
      },
      {
        "date": "2024-07-19",
        "close": 5.439402,
        "volume": 1869946956
      },
      {
        "date": "2024-07-26",
        "close": 5.45781,
        "volume": 1977078550
      },
      {
        "date": "2024-08-02",
        "close": 5.411791,
        "volume": 1627454841
      },
      {
        "date": "2024-08-09",
        "close": 5.448606,
        "volume": 1194284635
      },
      {
        "date": "2024-08-16",
        "close": 5.651088,
        "volume": 1131245461
      },
      {
        "date": "2024-08-23",
        "close": 5.945608,
        "volume": 1685936829
      },
      {
        "date": "2024-08-30",
        "close": 5.503829,
        "volume": 2343380339
      },
      {
        "date": "2024-09-06",
        "close": 5.190902,
        "volume": 2283439324
      },
      {
        "date": "2024-09-13",
        "close": 5.117272,
        "volume": 1531135579
      },
      {
        "date": "2024-09-20",
        "close": 5.218513,
        "volume": 810668531
      },
      {
        "date": "2024-09-27",
        "close": 5.531439,
        "volume": 2670947059
      },
      {
        "date": "2024-10-04",
        "close": 5.687903,
        "volume": 1616174183
      },
      {
        "date": "2024-10-11",
        "close": 5.770737,
        "volume": 4318778928
      },
      {
        "date": "2024-10-18",
        "close": 5.816755,
        "volume": 2539838353
      },
      {
        "date": "2024-10-25",
        "close": 5.63268,
        "volume": 1879909341
      },
      {
        "date": "2024-11-01",
        "close": 5.660292,
        "volume": 1685335002
      },
      {
        "date": "2024-11-08",
        "close": 5.623477,
        "volume": 1685085553
      },
      {
        "date": "2024-11-15",
        "close": 5.568255,
        "volume": 1829939877
      },
      {
        "date": "2024-11-22",
        "close": 5.568255,
        "volume": 1869714231
      },
      {
        "date": "2024-11-29",
        "close": 5.660292,
        "volume": 1401180256
      },
      {
        "date": "2024-12-06",
        "close": 5.816755,
        "volume": 1513988082
      },
      {
        "date": "2024-12-13",
        "close": 5.881181,
        "volume": 1816321152
      },
      {
        "date": "2024-12-20",
        "close": 6.010034,
        "volume": 1872440122
      },
      {
        "date": "2024-12-27",
        "close": 6.368979,
        "volume": 2585303851
      },
      {
        "date": "2025-01-03",
        "close": 6.175701,
        "volume": 2055866942
      },
      {
        "date": "2025-01-10",
        "close": 6.272134,
        "volume": 1754679920
      },
      {
        "date": "2025-01-17",
        "close": 6.215713,
        "volume": 1525689593
      },
      {
        "date": "2025-01-24",
        "close": 6.272134,
        "volume": 1727162370
      },
      {
        "date": "2025-01-31",
        "close": 6.413186,
        "volume": 371866219
      },
      {
        "date": "2025-02-07",
        "close": 6.290941,
        "volume": 962608242
      },
      {
        "date": "2025-02-14",
        "close": 6.573045,
        "volume": 1579585608
      },
      {
        "date": "2025-02-21",
        "close": 6.516625,
        "volume": 1819466937
      },
      {
        "date": "2025-02-28",
        "close": 6.460203,
        "volume": 1951465324
      },
      {
        "date": "2025-03-07",
        "close": 6.39438,
        "volume": 1888017239
      },
      {
        "date": "2025-03-14",
        "close": 6.347362,
        "volume": 1656349252
      },
      {
        "date": "2025-03-21",
        "close": 6.356766,
        "volume": 1508486422
      },
      {
        "date": "2025-03-28",
        "close": 6.469607,
        "volume": 1242491887
      },
      {
        "date": "2025-04-04",
        "close": 6.47901,
        "volume": 1451704213
      },
      {
        "date": "2025-04-11",
        "close": 6.39438,
        "volume": 2835485312
      },
      {
        "date": "2025-04-18",
        "close": 6.714098,
        "volume": 1889176827
      },
      {
        "date": "2025-04-25",
        "close": 6.779923,
        "volume": 1521275606
      },
      {
        "date": "2025-05-02",
        "close": 6.591853,
        "volume": 1148347500
      },
      {
        "date": "2025-05-09",
        "close": 6.742309,
        "volume": 1395928310
      },
      {
        "date": "2025-05-16",
        "close": 6.732905,
        "volume": 1497668834
      },
      {
        "date": "2025-05-23",
        "close": 6.657677,
        "volume": 1319426315
      },
      {
        "date": "2025-05-30",
        "close": 6.648274,
        "volume": 1181412569
      },
      {
        "date": "2025-06-06",
        "close": 6.676485,
        "volume": 897313540
      },
      {
        "date": "2025-06-13",
        "close": 6.667081,
        "volume": 1445002471
      },
      {
        "date": "2025-06-20",
        "close": 6.930378,
        "volume": 1433545233
      },
      {
        "date": "2025-06-27",
        "close": 7.052625,
        "volume": 1870543025
      },
      {
        "date": "2025-07-04",
        "close": 7.287712,
        "volume": 1296019525
      },
      {
        "date": "2025-07-11",
        "close": 7.532203,
        "volume": 2158695231
      },
      {
        "date": "2025-07-18",
        "close": 7.459813,
        "volume": 1693987068
      },
      {
        "date": "2025-07-25",
        "close": 7.19099,
        "volume": 2073773324
      },
      {
        "date": "2025-08-01",
        "close": 7.315801,
        "volume": 1951981299
      },
      {
        "date": "2025-08-08",
        "close": 7.479014,
        "volume": 1738279369
      },
      {
        "date": "2025-08-15",
        "close": 7.248595,
        "volume": 1922750042
      },
      {
        "date": "2025-08-22",
        "close": 7.325401,
        "volume": 1805358080
      },
      {
        "date": "2025-08-29",
        "close": 7.133386,
        "volume": 2213801370
      },
      {
        "date": "2025-09-05",
        "close": 7.142987,
        "volume": 2963301175
      },
      {
        "date": "2025-09-12",
        "close": 7.18139,
        "volume": 1750009773
      },
      {
        "date": "2025-09-19",
        "close": 6.912567,
        "volume": 1877004192
      },
      {
        "date": "2025-09-26",
        "close": 7.114184,
        "volume": 2015203781
      },
      {
        "date": "2025-10-03",
        "close": 7.008576,
        "volume": 649571560
      },
      {
        "date": "2025-10-10",
        "close": 7.018177,
        "volume": 602610765
      },
      {
        "date": "2025-10-17",
        "close": 7.315801,
        "volume": 2401539655
      },
      {
        "date": "2025-10-24",
        "close": 7.527018,
        "volume": 1876702838
      },
      {
        "date": "2025-10-31",
        "close": 7.469413,
        "volume": 1740381383
      },
      {
        "date": "2025-11-07",
        "close": 7.728635,
        "volume": 1758461817
      },
      {
        "date": "2025-11-14",
        "close": 7.92065,
        "volume": 1370794258
      },
      {
        "date": "2025-11-21",
        "close": 7.92065,
        "volume": 1534233500
      },
      {
        "date": "2025-11-28",
        "close": 7.786239,
        "volume": 1428317756
      },
      {
        "date": "2025-12-05",
        "close": 7.67103,
        "volume": 1096286760
      },
      {
        "date": "2025-12-12",
        "close": 7.651828,
        "volume": 1568276163
      },
      {
        "date": "2025-12-19",
        "close": 7.702068,
        "volume": 1142432914
      },
      {
        "date": "2025-12-26",
        "close": 7.633648,
        "volume": 856204317
      },
      {
        "date": "2026-01-02",
        "close": 7.750939,
        "volume": 766046029
      },
      {
        "date": "2026-01-09",
        "close": 7.535907,
        "volume": 1547788011
      },
      {
        "date": "2026-01-16",
        "close": 7.438165,
        "volume": 1675413339
      },
      {
        "date": "2026-01-23",
        "close": 7.047197,
        "volume": 1871551843
      },
      {
        "date": "2026-01-30",
        "close": 7.086294,
        "volume": 2280161935
      },
      {
        "date": "2026-02-06",
        "close": 7.096068,
        "volume": 1860491924
      },
      {
        "date": "2026-02-13",
        "close": 6.949455,
        "volume": 1207337094
      },
      {
        "date": "2026-02-27",
        "close": 6.763745,
        "volume": 1127664245
      },
      {
        "date": "2026-03-06",
        "close": 6.949455,
        "volume": 1803873120
      },
      {
        "date": "2026-03-13",
        "close": 7.037422,
        "volume": 1398807825
      },
      {
        "date": "2026-03-20",
        "close": 7.330648,
        "volume": 2002680422
      },
      {
        "date": "2026-03-27",
        "close": 7.232906,
        "volume": 1759228709
      },
      {
        "date": "2026-04-03",
        "close": 7.330648,
        "volume": 1614978796
      },
      {
        "date": "2026-04-10",
        "close": 7.144938,
        "volume": 1147120679
      },
      {
        "date": "2026-04-17",
        "close": 7.272003,
        "volume": 1065509058
      },
      {
        "date": "2026-04-24",
        "close": 7.408842,
        "volume": 1147178203
      },
      {
        "date": "2026-05-01",
        "close": 7.281777,
        "volume": 952252879
      },
      {
        "date": "2026-05-08",
        "close": 7.291552,
        "volume": 963526835
      },
      {
        "date": "2026-05-15",
        "close": 7.24,
        "volume": 1567298862
      },
      {
        "date": "2026-05-22",
        "close": 7.18,
        "volume": 1274419464
      },
      {
        "date": "2026-05-29",
        "close": 7.22,
        "volume": 1347987086
      },
      {
        "date": "2026-06-05",
        "close": 7.34,
        "volume": 278948141
      },
      {
        "date": "2026-06-12",
        "close": 7.78,
        "volume": 423854659
      },
      {
        "date": "2026-06-19",
        "close": 7.16,
        "volume": 1567104952
      },
      {
        "date": "2026-06-26",
        "close": 7.15,
        "volume": 352358114
      },
      {
        "date": "2026-07-03",
        "close": 7.04,
        "volume": 304072257
      },
      {
        "date": "2026-07-10",
        "close": 7.33,
        "volume": 2082656213
      },
      {
        "date": "2026-07-17",
        "close": 7.57,
        "volume": 2596527195
      },
      {
        "date": "2026-07-24",
        "close": 7.75,
        "volume": 2312749452
      },
      {
        "date": "2026-07-31",
        "close": 7.99,
        "volume": 2507525140
      },
      {
        "date": "2026-08-07",
        "close": 7.53,
        "volume": 2528356526
      }
    ],
    "sharemaestro_context": {
      "trend": 7.282567,
      "fair_value": 6.035526,
      "market_activity": 62.847199,
      "market_dynamics": 1.358666,
      "relative_strength": 3.009544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.004143,
        "directional_follow_through": 0.525,
        "regime_survival": 0.975,
        "conditional_difference": -0.002884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.052708,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.9286,
        "conditional_difference": 0.0226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.099632,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.023341,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.189435,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.024464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.001221
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.013667
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": -0.022988
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.002304
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.011655
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.104213
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.713306
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.027285
      }
    ]
  }
}