{
  "ticker": {
    "uuid": "018a41ef-11f5-4d3e-8e10-555166e961ef",
    "symbol": "2337",
    "name": "Ichigo Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 399.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 413.633728,
    "boundary_margin": -0.035378,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.218636,
    "volatility_stability": 0.5982,
    "risk_context": 0.4574,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.739,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 256.763824,
        "direction_boundary": 265.924286,
        "core_momentum": -0.034448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248611
      },
      {
        "date": "2023-08-25",
        "close": 259.534668,
        "direction_boundary": 277.603424,
        "core_momentum": -0.065088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246685
      },
      {
        "date": "2023-09-01",
        "close": 282.624939,
        "direction_boundary": 272.213043,
        "core_momentum": 0.038249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273076
      },
      {
        "date": "2023-09-08",
        "close": 296.479126,
        "direction_boundary": 271.314636,
        "core_momentum": 0.09275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279949
      },
      {
        "date": "2023-09-15",
        "close": 298.326324,
        "direction_boundary": 279.400177,
        "core_momentum": 0.067738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274089
      },
      {
        "date": "2023-09-22",
        "close": 302.020752,
        "direction_boundary": 275.80661,
        "core_momentum": 0.095045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263006
      },
      {
        "date": "2023-09-29",
        "close": 301.097168,
        "direction_boundary": 267.7211,
        "core_momentum": 0.124667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258122
      },
      {
        "date": "2023-10-06",
        "close": 296.479126,
        "direction_boundary": 282.993774,
        "core_momentum": 0.047652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240221
      },
      {
        "date": "2023-10-13",
        "close": 314.02774,
        "direction_boundary": 313.539124,
        "core_momentum": 0.001558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242182
      },
      {
        "date": "2023-10-20",
        "close": 302.944397,
        "direction_boundary": 291.977661,
        "core_momentum": 0.03756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228111
      },
      {
        "date": "2023-10-27",
        "close": 303.867981,
        "direction_boundary": 301.860016,
        "core_momentum": 0.006652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228272
      },
      {
        "date": "2023-11-03",
        "close": 310.333252,
        "direction_boundary": 300.063202,
        "core_momentum": 0.034226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227487
      },
      {
        "date": "2023-11-10",
        "close": 318.645752,
        "direction_boundary": 291.079285,
        "core_momentum": 0.094704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216644
      },
      {
        "date": "2023-11-17",
        "close": 318.645752,
        "direction_boundary": 287.485718,
        "core_momentum": 0.108388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216644
      },
      {
        "date": "2023-11-24",
        "close": 326.034637,
        "direction_boundary": 284.790558,
        "core_momentum": 0.144822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214902
      },
      {
        "date": "2023-12-01",
        "close": 322.34024,
        "direction_boundary": 266.822662,
        "core_momentum": 0.208069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203414
      },
      {
        "date": "2023-12-08",
        "close": 316.798553,
        "direction_boundary": 277.603424,
        "core_momentum": 0.141191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205838
      },
      {
        "date": "2023-12-15",
        "close": 311.256897,
        "direction_boundary": 270.41626,
        "core_momentum": 0.151029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207975
      },
      {
        "date": "2023-12-22",
        "close": 302.020752,
        "direction_boundary": 251.550003,
        "core_momentum": 0.200639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213293
      },
      {
        "date": "2023-12-29",
        "close": 312.180481,
        "direction_boundary": 256.041962,
        "core_momentum": 0.219255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216307
      },
      {
        "date": "2024-01-05",
        "close": 316.798553,
        "direction_boundary": 250.651596,
        "core_momentum": 0.2639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213725
      },
      {
        "date": "2024-01-12",
        "close": 290.013824,
        "direction_boundary": 261.432343,
        "core_momentum": 0.109326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242307
      },
      {
        "date": "2024-01-19",
        "close": 341.736053,
        "direction_boundary": 256.041962,
        "core_momentum": 0.334688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323713
      },
      {
        "date": "2024-01-26",
        "close": 347.27771,
        "direction_boundary": 266.822662,
        "core_momentum": 0.30153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323739
      },
      {
        "date": "2024-02-02",
        "close": 362.979095,
        "direction_boundary": 261.432343,
        "core_momentum": 0.388425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323209
      },
      {
        "date": "2024-02-09",
        "close": 356.513824,
        "direction_boundary": 253.346786,
        "core_momentum": 0.407217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323542
      },
      {
        "date": "2024-02-16",
        "close": 362.979095,
        "direction_boundary": 256.940369,
        "core_momentum": 0.412698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323508
      },
      {
        "date": "2024-02-23",
        "close": 370.36795,
        "direction_boundary": 263.229095,
        "core_momentum": 0.407018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323621
      },
      {
        "date": "2024-03-01",
        "close": 372.431671,
        "direction_boundary": 267.847137,
        "core_momentum": 0.390464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306813
      },
      {
        "date": "2024-03-08",
        "close": 386.610535,
        "direction_boundary": 265.999939,
        "core_momentum": 0.453423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304603
      },
      {
        "date": "2024-03-15",
        "close": 396.063141,
        "direction_boundary": 256.763824,
        "core_momentum": 0.542519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305148
      },
      {
        "date": "2024-03-22",
        "close": 425.366119,
        "direction_boundary": 244.756882,
        "core_momentum": 0.737913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316478
      },
      {
        "date": "2024-03-29",
        "close": 438.599731,
        "direction_boundary": 255.840225,
        "core_momentum": 0.71435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316471
      },
      {
        "date": "2024-04-05",
        "close": 405.515686,
        "direction_boundary": 240.13884,
        "core_momentum": 0.688672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339583
      },
      {
        "date": "2024-04-12",
        "close": 407.406219,
        "direction_boundary": 253.069382,
        "core_momentum": 0.60986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333284
      },
      {
        "date": "2024-04-19",
        "close": 402.679932,
        "direction_boundary": 237.368011,
        "core_momentum": 0.696437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328255
      },
      {
        "date": "2024-04-26",
        "close": 397.953644,
        "direction_boundary": 239.215225,
        "core_momentum": 0.66358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329613
      },
      {
        "date": "2024-05-03",
        "close": 397.953644,
        "direction_boundary": 237.368011,
        "core_momentum": 0.676526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329542
      },
      {
        "date": "2024-05-10",
        "close": 392.282074,
        "direction_boundary": 228.131882,
        "core_momentum": 0.719541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33022
      },
      {
        "date": "2024-05-17",
        "close": 392.282074,
        "direction_boundary": 228.131882,
        "core_momentum": 0.719541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33022
      },
      {
        "date": "2024-05-24",
        "close": 369.595917,
        "direction_boundary": 226.284683,
        "core_momentum": 0.633323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342355
      },
      {
        "date": "2024-05-31",
        "close": 373.376923,
        "direction_boundary": 241.986053,
        "core_momentum": 0.542969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341617
      },
      {
        "date": "2024-06-07",
        "close": 362.979095,
        "direction_boundary": 248.45134,
        "core_momentum": 0.460967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343414
      },
      {
        "date": "2024-06-14",
        "close": 362.033844,
        "direction_boundary": 246.604126,
        "core_momentum": 0.468077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342041
      },
      {
        "date": "2024-06-21",
        "close": 362.033844,
        "direction_boundary": 253.069382,
        "core_momentum": 0.430571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338241
      },
      {
        "date": "2024-06-28",
        "close": 379.048462,
        "direction_boundary": 253.993027,
        "core_momentum": 0.492358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340684
      },
      {
        "date": "2024-07-05",
        "close": 391.336853,
        "direction_boundary": 262.305511,
        "core_momentum": 0.491912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342247
      },
      {
        "date": "2024-07-12",
        "close": 428.201904,
        "direction_boundary": 251.222183,
        "core_momentum": 0.704475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330892
      },
      {
        "date": "2024-07-19",
        "close": 403.625183,
        "direction_boundary": 245.680511,
        "core_momentum": 0.642886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26863
      },
      {
        "date": "2024-07-26",
        "close": 391.336853,
        "direction_boundary": 248.45134,
        "core_momentum": 0.575105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273112
      },
      {
        "date": "2024-08-02",
        "close": 352.581238,
        "direction_boundary": 243.833298,
        "core_momentum": 0.445993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305718
      },
      {
        "date": "2024-08-09",
        "close": 325.168762,
        "direction_boundary": 254.916595,
        "core_momentum": 0.275589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324549
      },
      {
        "date": "2024-08-16",
        "close": 366.760132,
        "direction_boundary": 256.763824,
        "core_momentum": 0.428395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366476
      },
      {
        "date": "2024-08-23",
        "close": 357.307526,
        "direction_boundary": 259.534668,
        "core_momentum": 0.376724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367103
      },
      {
        "date": "2024-08-30",
        "close": 360.143311,
        "direction_boundary": 282.624939,
        "core_momentum": 0.27428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367207
      },
      {
        "date": "2024-09-06",
        "close": 345.019196,
        "direction_boundary": 296.479126,
        "core_momentum": 0.163722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367178
      },
      {
        "date": "2024-09-13",
        "close": 330.840302,
        "direction_boundary": 298.326324,
        "core_momentum": 0.108988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368349
      },
      {
        "date": "2024-09-20",
        "close": 352.581238,
        "direction_boundary": 302.020752,
        "core_momentum": 0.167407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365204
      },
      {
        "date": "2024-09-27",
        "close": 370.541138,
        "direction_boundary": 301.097168,
        "core_momentum": 0.230636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370076
      },
      {
        "date": "2024-10-04",
        "close": 348.800232,
        "direction_boundary": 296.479126,
        "core_momentum": 0.176475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363878
      },
      {
        "date": "2024-10-11",
        "close": 362.979095,
        "direction_boundary": 314.02774,
        "core_momentum": 0.155882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369134
      },
      {
        "date": "2024-10-18",
        "close": 371.48642,
        "direction_boundary": 302.944397,
        "core_momentum": 0.226253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370927
      },
      {
        "date": "2024-10-25",
        "close": 387.555817,
        "direction_boundary": 303.867981,
        "core_momentum": 0.275409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375953
      },
      {
        "date": "2024-11-01",
        "close": 381.884247,
        "direction_boundary": 310.333252,
        "core_momentum": 0.230562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376429
      },
      {
        "date": "2024-11-08",
        "close": 378.103241,
        "direction_boundary": 318.645752,
        "core_momentum": 0.186594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376179
      },
      {
        "date": "2024-11-15",
        "close": 370.541138,
        "direction_boundary": 318.645752,
        "core_momentum": 0.162862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377069
      },
      {
        "date": "2024-11-22",
        "close": 359.198059,
        "direction_boundary": 326.034637,
        "core_momentum": 0.101717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370411
      },
      {
        "date": "2024-11-29",
        "close": 346.909698,
        "direction_boundary": 322.34024,
        "core_momentum": 0.076222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372918
      },
      {
        "date": "2024-12-06",
        "close": 355.417023,
        "direction_boundary": 316.798553,
        "core_momentum": 0.121902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372864
      },
      {
        "date": "2024-12-13",
        "close": 342.183411,
        "direction_boundary": 311.256897,
        "core_momentum": 0.09936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376409
      },
      {
        "date": "2024-12-20",
        "close": 341.238159,
        "direction_boundary": 302.020752,
        "core_momentum": 0.12985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376396
      },
      {
        "date": "2024-12-27",
        "close": 355.417023,
        "direction_boundary": 312.180481,
        "core_momentum": 0.138499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375128
      },
      {
        "date": "2025-01-03",
        "close": 355.417023,
        "direction_boundary": 316.798553,
        "core_momentum": 0.121902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371875
      },
      {
        "date": "2025-01-10",
        "close": 329.895081,
        "direction_boundary": 290.013824,
        "core_momentum": 0.137515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358702
      },
      {
        "date": "2025-01-17",
        "close": 327.059296,
        "direction_boundary": 341.736053,
        "core_momentum": -0.042948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351651
      },
      {
        "date": "2025-01-24",
        "close": 325.168762,
        "direction_boundary": 347.27771,
        "core_momentum": -0.063664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350111
      },
      {
        "date": "2025-01-31",
        "close": 336.511871,
        "direction_boundary": 362.979095,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325037
      },
      {
        "date": "2025-02-07",
        "close": 340.292908,
        "direction_boundary": 356.513824,
        "core_momentum": -0.045499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30464
      },
      {
        "date": "2025-02-14",
        "close": 345.019196,
        "direction_boundary": 362.979095,
        "core_momentum": -0.049479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253147
      },
      {
        "date": "2025-02-21",
        "close": 332.730835,
        "direction_boundary": 370.36795,
        "core_momentum": -0.101621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255434
      },
      {
        "date": "2025-02-28",
        "close": 349.398834,
        "direction_boundary": 372.431671,
        "core_momentum": -0.061844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264991
      },
      {
        "date": "2025-03-07",
        "close": 355.238373,
        "direction_boundary": 386.610535,
        "core_momentum": -0.081147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259024
      },
      {
        "date": "2025-03-14",
        "close": 357.184875,
        "direction_boundary": 396.063141,
        "core_momentum": -0.098162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251486
      },
      {
        "date": "2025-03-21",
        "close": 381.516266,
        "direction_boundary": 425.366119,
        "core_momentum": -0.103087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252592
      },
      {
        "date": "2025-03-28",
        "close": 384.436035,
        "direction_boundary": 438.599731,
        "core_momentum": -0.123492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243631
      },
      {
        "date": "2025-04-04",
        "close": 361.077911,
        "direction_boundary": 405.515686,
        "core_momentum": -0.109583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244775
      },
      {
        "date": "2025-04-11",
        "close": 367.890686,
        "direction_boundary": 407.406219,
        "core_momentum": -0.096993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239826
      },
      {
        "date": "2025-04-18",
        "close": 373.730225,
        "direction_boundary": 402.679932,
        "core_momentum": -0.071893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238642
      },
      {
        "date": "2025-04-25",
        "close": 363.997681,
        "direction_boundary": 397.953644,
        "core_momentum": -0.085326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233359
      },
      {
        "date": "2025-05-02",
        "close": 369.837219,
        "direction_boundary": 397.953644,
        "core_momentum": -0.070653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233991
      },
      {
        "date": "2025-05-09",
        "close": 379.569763,
        "direction_boundary": 392.282074,
        "core_momentum": -0.032406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236603
      },
      {
        "date": "2025-05-16",
        "close": 368.863953,
        "direction_boundary": 392.282074,
        "core_momentum": -0.059697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23833
      },
      {
        "date": "2025-05-23",
        "close": 364.970917,
        "direction_boundary": 369.595917,
        "core_momentum": -0.012514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234681
      },
      {
        "date": "2025-05-30",
        "close": 371.783722,
        "direction_boundary": 373.376923,
        "core_momentum": -0.004267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230188
      },
      {
        "date": "2025-06-06",
        "close": 370.810455,
        "direction_boundary": 362.979095,
        "core_momentum": 0.021575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22816
      },
      {
        "date": "2025-06-13",
        "close": 381.516266,
        "direction_boundary": 362.033844,
        "core_momentum": 0.053814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223663
      },
      {
        "date": "2025-06-20",
        "close": 390.275574,
        "direction_boundary": 362.033844,
        "core_momentum": 0.078009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224865
      },
      {
        "date": "2025-06-27",
        "close": 395.141846,
        "direction_boundary": 379.048462,
        "core_momentum": 0.042457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219271
      },
      {
        "date": "2025-07-04",
        "close": 399.034882,
        "direction_boundary": 391.336853,
        "core_momentum": 0.019671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219328
      },
      {
        "date": "2025-07-11",
        "close": 400.008148,
        "direction_boundary": 428.201904,
        "core_momentum": -0.065842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187577
      },
      {
        "date": "2025-07-18",
        "close": 366.91745,
        "direction_boundary": 403.625183,
        "core_momentum": -0.090945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227569
      },
      {
        "date": "2025-07-25",
        "close": 387.355804,
        "direction_boundary": 391.336853,
        "core_momentum": -0.010173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237189
      },
      {
        "date": "2025-08-01",
        "close": 396.115112,
        "direction_boundary": 352.581238,
        "core_momentum": 0.123472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234984
      },
      {
        "date": "2025-08-08",
        "close": 413.633728,
        "direction_boundary": 325.168762,
        "core_momentum": 0.272059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240476
      },
      {
        "date": "2025-08-15",
        "close": 408.767456,
        "direction_boundary": 366.760132,
        "core_momentum": 0.114536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241759
      },
      {
        "date": "2025-08-22",
        "close": 417.526733,
        "direction_boundary": 357.307526,
        "core_momentum": 0.168536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234442
      },
      {
        "date": "2025-08-29",
        "close": 424.339539,
        "direction_boundary": 360.143311,
        "core_momentum": 0.178252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227526
      },
      {
        "date": "2025-09-05",
        "close": 421.419769,
        "direction_boundary": 345.019196,
        "core_momentum": 0.221439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227976
      },
      {
        "date": "2025-09-12",
        "close": 425.312805,
        "direction_boundary": 330.840302,
        "core_momentum": 0.285553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227999
      },
      {
        "date": "2025-09-19",
        "close": 421.419769,
        "direction_boundary": 352.581238,
        "core_momentum": 0.195242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21225
      },
      {
        "date": "2025-09-26",
        "close": 423.366272,
        "direction_boundary": 370.541138,
        "core_momentum": 0.142562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212183
      },
      {
        "date": "2025-10-03",
        "close": 394.16861,
        "direction_boundary": 348.800232,
        "core_momentum": 0.13007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217946
      },
      {
        "date": "2025-10-10",
        "close": 367.890686,
        "direction_boundary": 362.979095,
        "core_momentum": 0.013531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238565
      },
      {
        "date": "2025-10-17",
        "close": 354.265106,
        "direction_boundary": 371.48642,
        "core_momentum": -0.046358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242993
      },
      {
        "date": "2025-10-24",
        "close": 367.890686,
        "direction_boundary": 387.555817,
        "core_momentum": -0.050741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2464
      },
      {
        "date": "2025-10-31",
        "close": 364.970917,
        "direction_boundary": 381.884247,
        "core_momentum": -0.044289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245619
      },
      {
        "date": "2025-11-07",
        "close": 376.649994,
        "direction_boundary": 378.103241,
        "core_momentum": -0.003844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246926
      },
      {
        "date": "2025-11-14",
        "close": 385.409302,
        "direction_boundary": 370.541138,
        "core_momentum": 0.040126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245457
      },
      {
        "date": "2025-11-21",
        "close": 388.329071,
        "direction_boundary": 359.198059,
        "core_momentum": 0.0811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244928
      },
      {
        "date": "2025-11-28",
        "close": 395.141846,
        "direction_boundary": 346.909698,
        "core_momentum": 0.139034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244788
      },
      {
        "date": "2025-12-05",
        "close": 387.355804,
        "direction_boundary": 355.417023,
        "core_momentum": 0.089863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246654
      },
      {
        "date": "2025-12-12",
        "close": 396.115112,
        "direction_boundary": 342.183411,
        "core_momentum": 0.157611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245472
      },
      {
        "date": "2025-12-19",
        "close": 412.660461,
        "direction_boundary": 341.238159,
        "core_momentum": 0.209303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249888
      },
      {
        "date": "2025-12-26",
        "close": 430.179077,
        "direction_boundary": 355.417023,
        "core_momentum": 0.21035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255496
      },
      {
        "date": "2026-01-02",
        "close": 426.286041,
        "direction_boundary": 355.417023,
        "core_momentum": 0.199397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255872
      },
      {
        "date": "2026-01-09",
        "close": 440.884888,
        "direction_boundary": 329.895081,
        "core_momentum": 0.33644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259488
      },
      {
        "date": "2026-01-16",
        "close": 439.911621,
        "direction_boundary": 327.059296,
        "core_momentum": 0.345052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225006
      },
      {
        "date": "2026-01-23",
        "close": 396.115112,
        "direction_boundary": 325.168762,
        "core_momentum": 0.218183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263135
      },
      {
        "date": "2026-01-30",
        "close": 396.115112,
        "direction_boundary": 336.511871,
        "core_momentum": 0.177121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261301
      },
      {
        "date": "2026-02-06",
        "close": 419.473267,
        "direction_boundary": 340.292908,
        "core_momentum": 0.232683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266614
      },
      {
        "date": "2026-02-13",
        "close": 426.286041,
        "direction_boundary": 345.019196,
        "core_momentum": 0.235543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266836
      },
      {
        "date": "2026-02-20",
        "close": 415.580231,
        "direction_boundary": 332.730835,
        "core_momentum": 0.248998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267825
      },
      {
        "date": "2026-02-27",
        "close": 443.0,
        "direction_boundary": 349.398834,
        "core_momentum": 0.267892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281479
      },
      {
        "date": "2026-03-06",
        "close": 477.0,
        "direction_boundary": 355.238373,
        "core_momentum": 0.34276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298384
      },
      {
        "date": "2026-03-13",
        "close": 489.0,
        "direction_boundary": 357.184875,
        "core_momentum": 0.369039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299636
      },
      {
        "date": "2026-03-20",
        "close": 483.0,
        "direction_boundary": 381.516266,
        "core_momentum": 0.266001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299974
      },
      {
        "date": "2026-03-27",
        "close": 475.0,
        "direction_boundary": 384.436035,
        "core_momentum": 0.235576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301516
      },
      {
        "date": "2026-04-03",
        "close": 486.0,
        "direction_boundary": 361.077911,
        "core_momentum": 0.34597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281766
      },
      {
        "date": "2026-04-10",
        "close": 494.0,
        "direction_boundary": 367.890686,
        "core_momentum": 0.34279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259029
      },
      {
        "date": "2026-04-17",
        "close": 514.0,
        "direction_boundary": 373.730225,
        "core_momentum": 0.375324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251844
      },
      {
        "date": "2026-04-24",
        "close": 515.0,
        "direction_boundary": 363.997681,
        "core_momentum": 0.414844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250071
      },
      {
        "date": "2026-05-01",
        "close": 496.0,
        "direction_boundary": 369.837219,
        "core_momentum": 0.341131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258264
      },
      {
        "date": "2026-05-08",
        "close": 488.0,
        "direction_boundary": 379.569763,
        "core_momentum": 0.285666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259467
      },
      {
        "date": "2026-05-15",
        "close": 489.0,
        "direction_boundary": 368.863953,
        "core_momentum": 0.325692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258989
      },
      {
        "date": "2026-05-22",
        "close": 483.0,
        "direction_boundary": 364.970917,
        "core_momentum": 0.323393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260699
      },
      {
        "date": "2026-05-29",
        "close": 451.0,
        "direction_boundary": 371.783722,
        "core_momentum": 0.213071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2812
      },
      {
        "date": "2026-06-05",
        "close": 448.0,
        "direction_boundary": 370.810455,
        "core_momentum": 0.208164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279442
      },
      {
        "date": "2026-06-12",
        "close": 441.0,
        "direction_boundary": 381.516266,
        "core_momentum": 0.155914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279866
      },
      {
        "date": "2026-06-19",
        "close": 436.0,
        "direction_boundary": 390.275574,
        "core_momentum": 0.117159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275481
      },
      {
        "date": "2026-06-26",
        "close": 435.0,
        "direction_boundary": 395.141846,
        "core_momentum": 0.10087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269567
      },
      {
        "date": "2026-07-03",
        "close": 437.0,
        "direction_boundary": 399.034882,
        "core_momentum": 0.095142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269268
      },
      {
        "date": "2026-07-10",
        "close": 443.0,
        "direction_boundary": 400.008148,
        "core_momentum": 0.107477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26581
      },
      {
        "date": "2026-07-17",
        "close": 431.0,
        "direction_boundary": 366.91745,
        "core_momentum": 0.174651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268557
      },
      {
        "date": "2026-07-24",
        "close": 424.0,
        "direction_boundary": 387.355804,
        "core_momentum": 0.094601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224367
      },
      {
        "date": "2026-07-31",
        "close": 414.0,
        "direction_boundary": 396.115112,
        "core_momentum": 0.045151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227345
      },
      {
        "date": "2026-08-07",
        "close": 399.0,
        "direction_boundary": 413.633728,
        "core_momentum": -0.035378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 256.763824,
        "volume": 2878800
      },
      {
        "date": "2023-08-25",
        "close": 259.534668,
        "volume": 2540700
      },
      {
        "date": "2023-09-01",
        "close": 282.624939,
        "volume": 11335400
      },
      {
        "date": "2023-09-08",
        "close": 296.479126,
        "volume": 6469700
      },
      {
        "date": "2023-09-15",
        "close": 298.326324,
        "volume": 3439700
      },
      {
        "date": "2023-09-22",
        "close": 302.020752,
        "volume": 3868900
      },
      {
        "date": "2023-09-29",
        "close": 301.097168,
        "volume": 4248300
      },
      {
        "date": "2023-10-06",
        "close": 296.479126,
        "volume": 4850100
      },
      {
        "date": "2023-10-13",
        "close": 314.02774,
        "volume": 4528900
      },
      {
        "date": "2023-10-20",
        "close": 302.944397,
        "volume": 4227100
      },
      {
        "date": "2023-10-27",
        "close": 303.867981,
        "volume": 5150500
      },
      {
        "date": "2023-11-03",
        "close": 310.333252,
        "volume": 4272100
      },
      {
        "date": "2023-11-10",
        "close": 318.645752,
        "volume": 3687300
      },
      {
        "date": "2023-11-17",
        "close": 318.645752,
        "volume": 2584100
      },
      {
        "date": "2023-11-24",
        "close": 326.034637,
        "volume": 2134000
      },
      {
        "date": "2023-12-01",
        "close": 322.34024,
        "volume": 3814000
      },
      {
        "date": "2023-12-08",
        "close": 316.798553,
        "volume": 3367200
      },
      {
        "date": "2023-12-15",
        "close": 311.256897,
        "volume": 3029600
      },
      {
        "date": "2023-12-22",
        "close": 302.020752,
        "volume": 3174000
      },
      {
        "date": "2023-12-29",
        "close": 312.180481,
        "volume": 2559000
      },
      {
        "date": "2024-01-05",
        "close": 316.798553,
        "volume": 1797800
      },
      {
        "date": "2024-01-12",
        "close": 290.013824,
        "volume": 5771600
      },
      {
        "date": "2024-01-19",
        "close": 341.736053,
        "volume": 11407100
      },
      {
        "date": "2024-01-26",
        "close": 347.27771,
        "volume": 7387300
      },
      {
        "date": "2024-02-02",
        "close": 362.979095,
        "volume": 8333000
      },
      {
        "date": "2024-02-09",
        "close": 356.513824,
        "volume": 4126200
      },
      {
        "date": "2024-02-16",
        "close": 362.979095,
        "volume": 4726100
      },
      {
        "date": "2024-02-23",
        "close": 370.36795,
        "volume": 4157900
      },
      {
        "date": "2024-03-01",
        "close": 372.431671,
        "volume": 4408600
      },
      {
        "date": "2024-03-08",
        "close": 386.610535,
        "volume": 4890600
      },
      {
        "date": "2024-03-15",
        "close": 396.063141,
        "volume": 3947200
      },
      {
        "date": "2024-03-22",
        "close": 425.366119,
        "volume": 2629000
      },
      {
        "date": "2024-03-29",
        "close": 438.599731,
        "volume": 4369100
      },
      {
        "date": "2024-04-05",
        "close": 405.515686,
        "volume": 4368300
      },
      {
        "date": "2024-04-12",
        "close": 407.406219,
        "volume": 2780000
      },
      {
        "date": "2024-04-19",
        "close": 402.679932,
        "volume": 5851400
      },
      {
        "date": "2024-04-26",
        "close": 397.953644,
        "volume": 4984400
      },
      {
        "date": "2024-05-03",
        "close": 397.953644,
        "volume": 2605400
      },
      {
        "date": "2024-05-10",
        "close": 392.282074,
        "volume": 2571600
      },
      {
        "date": "2024-05-17",
        "close": 392.282074,
        "volume": 3294600
      },
      {
        "date": "2024-05-24",
        "close": 369.595917,
        "volume": 4663100
      },
      {
        "date": "2024-05-31",
        "close": 373.376923,
        "volume": 5567000
      },
      {
        "date": "2024-06-07",
        "close": 362.979095,
        "volume": 2422800
      },
      {
        "date": "2024-06-14",
        "close": 362.033844,
        "volume": 2424400
      },
      {
        "date": "2024-06-21",
        "close": 362.033844,
        "volume": 2401400
      },
      {
        "date": "2024-06-28",
        "close": 379.048462,
        "volume": 2284200
      },
      {
        "date": "2024-07-05",
        "close": 391.336853,
        "volume": 2730800
      },
      {
        "date": "2024-07-12",
        "close": 428.201904,
        "volume": 6104300
      },
      {
        "date": "2024-07-19",
        "close": 403.625183,
        "volume": 3710900
      },
      {
        "date": "2024-07-26",
        "close": 391.336853,
        "volume": 3471900
      },
      {
        "date": "2024-08-02",
        "close": 352.581238,
        "volume": 3809600
      },
      {
        "date": "2024-08-09",
        "close": 325.168762,
        "volume": 7197600
      },
      {
        "date": "2024-08-16",
        "close": 366.760132,
        "volume": 3465100
      },
      {
        "date": "2024-08-23",
        "close": 357.307526,
        "volume": 3106300
      },
      {
        "date": "2024-08-30",
        "close": 360.143311,
        "volume": 3353700
      },
      {
        "date": "2024-09-06",
        "close": 345.019196,
        "volume": 3307600
      },
      {
        "date": "2024-09-13",
        "close": 330.840302,
        "volume": 3554500
      },
      {
        "date": "2024-09-20",
        "close": 352.581238,
        "volume": 3142400
      },
      {
        "date": "2024-09-27",
        "close": 370.541138,
        "volume": 3880200
      },
      {
        "date": "2024-10-04",
        "close": 348.800232,
        "volume": 4831500
      },
      {
        "date": "2024-10-11",
        "close": 362.979095,
        "volume": 7106900
      },
      {
        "date": "2024-10-18",
        "close": 371.48642,
        "volume": 6320800
      },
      {
        "date": "2024-10-25",
        "close": 387.555817,
        "volume": 4842900
      },
      {
        "date": "2024-11-01",
        "close": 381.884247,
        "volume": 12024000
      },
      {
        "date": "2024-11-08",
        "close": 378.103241,
        "volume": 6387000
      },
      {
        "date": "2024-11-15",
        "close": 370.541138,
        "volume": 5045800
      },
      {
        "date": "2024-11-22",
        "close": 359.198059,
        "volume": 5120600
      },
      {
        "date": "2024-11-29",
        "close": 346.909698,
        "volume": 6635700
      },
      {
        "date": "2024-12-06",
        "close": 355.417023,
        "volume": 6747400
      },
      {
        "date": "2024-12-13",
        "close": 342.183411,
        "volume": 4381100
      },
      {
        "date": "2024-12-20",
        "close": 341.238159,
        "volume": 5868100
      },
      {
        "date": "2024-12-27",
        "close": 355.417023,
        "volume": 3136600
      },
      {
        "date": "2025-01-03",
        "close": 355.417023,
        "volume": 900600
      },
      {
        "date": "2025-01-10",
        "close": 329.895081,
        "volume": 6874200
      },
      {
        "date": "2025-01-17",
        "close": 327.059296,
        "volume": 4866000
      },
      {
        "date": "2025-01-24",
        "close": 325.168762,
        "volume": 4771500
      },
      {
        "date": "2025-01-31",
        "close": 336.511871,
        "volume": 5148200
      },
      {
        "date": "2025-02-07",
        "close": 340.292908,
        "volume": 5758300
      },
      {
        "date": "2025-02-14",
        "close": 345.019196,
        "volume": 2829700
      },
      {
        "date": "2025-02-21",
        "close": 332.730835,
        "volume": 3732300
      },
      {
        "date": "2025-02-28",
        "close": 349.398834,
        "volume": 5173300
      },
      {
        "date": "2025-03-07",
        "close": 355.238373,
        "volume": 5056800
      },
      {
        "date": "2025-03-14",
        "close": 357.184875,
        "volume": 3394600
      },
      {
        "date": "2025-03-21",
        "close": 381.516266,
        "volume": 3439100
      },
      {
        "date": "2025-03-28",
        "close": 384.436035,
        "volume": 3987100
      },
      {
        "date": "2025-04-04",
        "close": 361.077911,
        "volume": 4549000
      },
      {
        "date": "2025-04-11",
        "close": 367.890686,
        "volume": 5518800
      },
      {
        "date": "2025-04-18",
        "close": 373.730225,
        "volume": 3383700
      },
      {
        "date": "2025-04-25",
        "close": 363.997681,
        "volume": 3161900
      },
      {
        "date": "2025-05-02",
        "close": 369.837219,
        "volume": 3359700
      },
      {
        "date": "2025-05-09",
        "close": 379.569763,
        "volume": 2488200
      },
      {
        "date": "2025-05-16",
        "close": 368.863953,
        "volume": 2595300
      },
      {
        "date": "2025-05-23",
        "close": 364.970917,
        "volume": 2430000
      },
      {
        "date": "2025-05-30",
        "close": 371.783722,
        "volume": 3435700
      },
      {
        "date": "2025-06-06",
        "close": 370.810455,
        "volume": 2387100
      },
      {
        "date": "2025-06-13",
        "close": 381.516266,
        "volume": 3027100
      },
      {
        "date": "2025-06-20",
        "close": 390.275574,
        "volume": 4302800
      },
      {
        "date": "2025-06-27",
        "close": 395.141846,
        "volume": 3834000
      },
      {
        "date": "2025-07-04",
        "close": 399.034882,
        "volume": 3411500
      },
      {
        "date": "2025-07-11",
        "close": 400.008148,
        "volume": 4209000
      },
      {
        "date": "2025-07-18",
        "close": 366.91745,
        "volume": 9389600
      },
      {
        "date": "2025-07-25",
        "close": 387.355804,
        "volume": 4492100
      },
      {
        "date": "2025-08-01",
        "close": 396.115112,
        "volume": 4298700
      },
      {
        "date": "2025-08-08",
        "close": 413.633728,
        "volume": 4715700
      },
      {
        "date": "2025-08-15",
        "close": 408.767456,
        "volume": 3880400
      },
      {
        "date": "2025-08-22",
        "close": 417.526733,
        "volume": 3741600
      },
      {
        "date": "2025-08-29",
        "close": 424.339539,
        "volume": 2717200
      },
      {
        "date": "2025-09-05",
        "close": 421.419769,
        "volume": 2835900
      },
      {
        "date": "2025-09-12",
        "close": 425.312805,
        "volume": 3550600
      },
      {
        "date": "2025-09-19",
        "close": 421.419769,
        "volume": 3062600
      },
      {
        "date": "2025-09-26",
        "close": 423.366272,
        "volume": 2725500
      },
      {
        "date": "2025-10-03",
        "close": 394.16861,
        "volume": 4189600
      },
      {
        "date": "2025-10-10",
        "close": 367.890686,
        "volume": 8998800
      },
      {
        "date": "2025-10-17",
        "close": 354.265106,
        "volume": 6751300
      },
      {
        "date": "2025-10-24",
        "close": 367.890686,
        "volume": 7026500
      },
      {
        "date": "2025-10-31",
        "close": 364.970917,
        "volume": 8097500
      },
      {
        "date": "2025-11-07",
        "close": 376.649994,
        "volume": 6708400
      },
      {
        "date": "2025-11-14",
        "close": 385.409302,
        "volume": 6697900
      },
      {
        "date": "2025-11-21",
        "close": 388.329071,
        "volume": 6045400
      },
      {
        "date": "2025-11-28",
        "close": 395.141846,
        "volume": 2661600
      },
      {
        "date": "2025-12-05",
        "close": 387.355804,
        "volume": 4777800
      },
      {
        "date": "2025-12-12",
        "close": 396.115112,
        "volume": 4483800
      },
      {
        "date": "2025-12-19",
        "close": 412.660461,
        "volume": 6520500
      },
      {
        "date": "2025-12-26",
        "close": 430.179077,
        "volume": 4574700
      },
      {
        "date": "2026-01-02",
        "close": 426.286041,
        "volume": 1755300
      },
      {
        "date": "2026-01-09",
        "close": 440.884888,
        "volume": 4460100
      },
      {
        "date": "2026-01-16",
        "close": 439.911621,
        "volume": 5180100
      },
      {
        "date": "2026-01-23",
        "close": 396.115112,
        "volume": 8612100
      },
      {
        "date": "2026-01-30",
        "close": 396.115112,
        "volume": 5116100
      },
      {
        "date": "2026-02-06",
        "close": 419.473267,
        "volume": 4659100
      },
      {
        "date": "2026-02-13",
        "close": 426.286041,
        "volume": 3391000
      },
      {
        "date": "2026-02-20",
        "close": 415.580231,
        "volume": 3123200
      },
      {
        "date": "2026-02-27",
        "close": 443.0,
        "volume": 4595100
      },
      {
        "date": "2026-03-06",
        "close": 477.0,
        "volume": 9780600
      },
      {
        "date": "2026-03-13",
        "close": 489.0,
        "volume": 11801000
      },
      {
        "date": "2026-03-20",
        "close": 483.0,
        "volume": 3612400
      },
      {
        "date": "2026-03-27",
        "close": 475.0,
        "volume": 5317000
      },
      {
        "date": "2026-04-03",
        "close": 486.0,
        "volume": 4003700
      },
      {
        "date": "2026-04-10",
        "close": 494.0,
        "volume": 3249900
      },
      {
        "date": "2026-04-17",
        "close": 514.0,
        "volume": 6955000
      },
      {
        "date": "2026-04-24",
        "close": 515.0,
        "volume": 4505500
      },
      {
        "date": "2026-05-01",
        "close": 496.0,
        "volume": 3679400
      },
      {
        "date": "2026-05-08",
        "close": 488.0,
        "volume": 2313600
      },
      {
        "date": "2026-05-15",
        "close": 489.0,
        "volume": 4399700
      },
      {
        "date": "2026-05-22",
        "close": 483.0,
        "volume": 4710600
      },
      {
        "date": "2026-05-29",
        "close": 451.0,
        "volume": 5337900
      },
      {
        "date": "2026-06-05",
        "close": 448.0,
        "volume": 730800
      },
      {
        "date": "2026-06-12",
        "close": 441.0,
        "volume": 1052500
      },
      {
        "date": "2026-06-19",
        "close": 436.0,
        "volume": 1496700
      },
      {
        "date": "2026-06-26",
        "close": 435.0,
        "volume": 1003800
      },
      {
        "date": "2026-07-03",
        "close": 437.0,
        "volume": 607000
      },
      {
        "date": "2026-07-10",
        "close": 443.0,
        "volume": 3252300
      },
      {
        "date": "2026-07-17",
        "close": 431.0,
        "volume": 5794500
      },
      {
        "date": "2026-07-24",
        "close": 424.0,
        "volume": 3998400
      },
      {
        "date": "2026-07-31",
        "close": 414.0,
        "volume": 4637900
      },
      {
        "date": "2026-08-07",
        "close": 399.0,
        "volume": 4809600
      }
    ],
    "sharemaestro_context": {
      "trend": 452.816046,
      "fair_value": 381.151861,
      "market_activity": -14.088363,
      "market_dynamics": -0.939954,
      "relative_strength": -23.272509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.037162,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.6429,
        "conditional_difference": 0.027485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.076124,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.056087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.215523,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.232683,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.164868,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.090625
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.003083
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.010791
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.167254
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.136747
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.076116
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.03163
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.071253
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.063187
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.074183
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}