{
  "ticker": {
    "uuid": "018eaca0-b5d0-4d61-8aed-9174547048fe",
    "symbol": "TPC",
    "name": "TPC Consolidated Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.654,
    "boundary_margin": -0.581918,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.816739,
    "volatility_stability": 0.7188,
    "risk_context": 0.1224,
    "current_regime": {
      "move": -0.629143,
      "interruption": 0.387097,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.375,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.646603,
        "direction_boundary": 1.489061,
        "core_momentum": 1.448928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59607
      },
      {
        "date": "2023-08-25",
        "close": 3.663643,
        "direction_boundary": 1.544505,
        "core_momentum": 1.37205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595793
      },
      {
        "date": "2023-09-01",
        "close": 4.34525,
        "direction_boundary": 2.249432,
        "core_momentum": 0.93171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628586
      },
      {
        "date": "2023-09-08",
        "close": 5.241458,
        "direction_boundary": 2.376161,
        "core_momentum": 1.205851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66662
      },
      {
        "date": "2023-09-15",
        "close": 5.884193,
        "direction_boundary": 2.376161,
        "core_momentum": 1.476344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674479
      },
      {
        "date": "2023-09-22",
        "close": 6.472612,
        "direction_boundary": 2.376161,
        "core_momentum": 1.723979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676889
      },
      {
        "date": "2023-09-29",
        "close": 4.761671,
        "direction_boundary": 2.376161,
        "core_momentum": 1.003934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82441
      },
      {
        "date": "2023-10-06",
        "close": 4.861249,
        "direction_boundary": 2.376161,
        "core_momentum": 1.045842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824022
      },
      {
        "date": "2023-10-13",
        "close": 4.978933,
        "direction_boundary": 2.376161,
        "core_momentum": 1.095369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824049
      },
      {
        "date": "2023-10-20",
        "close": 4.956301,
        "direction_boundary": 2.408936,
        "core_momentum": 1.057465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819892
      },
      {
        "date": "2023-10-27",
        "close": 6.87998,
        "direction_boundary": 2.376161,
        "core_momentum": 1.895418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915657
      },
      {
        "date": "2023-11-03",
        "close": 6.852822,
        "direction_boundary": 2.41713,
        "core_momentum": 1.835107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766347
      },
      {
        "date": "2023-11-10",
        "close": 8.138291,
        "direction_boundary": 2.220481,
        "core_momentum": 2.665103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788086
      },
      {
        "date": "2023-11-17",
        "close": 7.486505,
        "direction_boundary": 2.253256,
        "core_momentum": 2.322527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794689
      },
      {
        "date": "2023-11-24",
        "close": 7.242084,
        "direction_boundary": 2.212288,
        "core_momentum": 2.273572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793066
      },
      {
        "date": "2023-12-01",
        "close": 7.242084,
        "direction_boundary": 2.359774,
        "core_momentum": 2.068974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793789
      },
      {
        "date": "2023-12-08",
        "close": 8.102082,
        "direction_boundary": 2.35158,
        "core_momentum": 2.445378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800436
      },
      {
        "date": "2023-12-15",
        "close": 8.147345,
        "direction_boundary": 2.253256,
        "core_momentum": 2.61581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799907
      },
      {
        "date": "2023-12-22",
        "close": 8.690501,
        "direction_boundary": 2.326999,
        "core_momentum": 2.734639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800235
      },
      {
        "date": "2023-12-29",
        "close": 9.043552,
        "direction_boundary": 2.326999,
        "core_momentum": 2.886358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799007
      },
      {
        "date": "2024-01-05",
        "close": 9.405657,
        "direction_boundary": 2.318805,
        "core_momentum": 3.056252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797206
      },
      {
        "date": "2024-01-12",
        "close": 9.405657,
        "direction_boundary": 2.154932,
        "core_momentum": 3.364712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79632
      },
      {
        "date": "2024-01-19",
        "close": 8.998289,
        "direction_boundary": 2.146738,
        "core_momentum": 3.19161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802739
      },
      {
        "date": "2024-01-26",
        "close": 7.187768,
        "direction_boundary": 2.146738,
        "core_momentum": 2.348228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877463
      },
      {
        "date": "2024-02-02",
        "close": 7.558926,
        "direction_boundary": 2.212288,
        "core_momentum": 2.416791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877983
      },
      {
        "date": "2024-02-09",
        "close": 6.970506,
        "direction_boundary": 2.17132,
        "core_momentum": 2.210262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889853
      },
      {
        "date": "2024-02-16",
        "close": 7.151558,
        "direction_boundary": 2.17132,
        "core_momentum": 2.293645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885295
      },
      {
        "date": "2024-02-23",
        "close": 6.653665,
        "direction_boundary": 2.17132,
        "core_momentum": 2.064341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895335
      },
      {
        "date": "2024-03-01",
        "close": 6.158274,
        "direction_boundary": 2.138545,
        "core_momentum": 1.879656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879436
      },
      {
        "date": "2024-03-08",
        "close": 6.158274,
        "direction_boundary": 2.232266,
        "core_momentum": 1.758755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842875
      },
      {
        "date": "2024-03-15",
        "close": 6.438196,
        "direction_boundary": 2.232266,
        "core_momentum": 1.884153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830064
      },
      {
        "date": "2024-03-22",
        "close": 5.645085,
        "direction_boundary": 2.232266,
        "core_momentum": 1.528859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839397
      },
      {
        "date": "2024-03-29",
        "close": 7.464575,
        "direction_boundary": 2.130025,
        "core_momentum": 2.504454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811243
      },
      {
        "date": "2024-04-05",
        "close": 10.599697,
        "direction_boundary": 2.240786,
        "core_momentum": 3.730348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9338
      },
      {
        "date": "2024-04-12",
        "close": 10.618359,
        "direction_boundary": 2.300427,
        "core_momentum": 3.615821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934593
      },
      {
        "date": "2024-04-19",
        "close": 10.590366,
        "direction_boundary": 2.215226,
        "core_momentum": 3.780716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934458
      },
      {
        "date": "2024-04-26",
        "close": 10.64635,
        "direction_boundary": 2.215226,
        "core_momentum": 3.805988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829362
      },
      {
        "date": "2024-05-03",
        "close": 10.63702,
        "direction_boundary": 3.280238,
        "core_momentum": 2.242759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829219
      },
      {
        "date": "2024-05-10",
        "close": 10.590366,
        "direction_boundary": 3.578441,
        "core_momentum": 1.959492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79879
      },
      {
        "date": "2024-05-17",
        "close": 10.599697,
        "direction_boundary": 4.004446,
        "core_momentum": 1.646982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787505
      },
      {
        "date": "2024-05-24",
        "close": 10.357099,
        "direction_boundary": 3.834044,
        "core_momentum": 1.701351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78644
      },
      {
        "date": "2024-05-31",
        "close": 10.25446,
        "direction_boundary": 3.919245,
        "core_momentum": 1.616438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78691
      },
      {
        "date": "2024-06-07",
        "close": 10.431744,
        "direction_boundary": 3.842565,
        "core_momentum": 1.714787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773966
      },
      {
        "date": "2024-06-14",
        "close": 10.282453,
        "direction_boundary": 3.834044,
        "core_momentum": 1.681882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774676
      },
      {
        "date": "2024-06-21",
        "close": 10.357099,
        "direction_boundary": 3.834044,
        "core_momentum": 1.701351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770517
      },
      {
        "date": "2024-06-28",
        "close": 10.301114,
        "direction_boundary": 3.834044,
        "core_momentum": 1.686749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769187
      },
      {
        "date": "2024-07-05",
        "close": 10.347768,
        "direction_boundary": 3.817005,
        "core_momentum": 1.710965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7676
      },
      {
        "date": "2024-07-12",
        "close": 10.450405,
        "direction_boundary": 3.782924,
        "core_momentum": 1.76252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767627
      },
      {
        "date": "2024-07-19",
        "close": 10.422413,
        "direction_boundary": 3.791444,
        "core_momentum": 1.74893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764551
      },
      {
        "date": "2024-07-26",
        "close": 10.422413,
        "direction_boundary": 3.748844,
        "core_momentum": 1.780167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688941
      },
      {
        "date": "2024-08-02",
        "close": 10.38509,
        "direction_boundary": 3.799964,
        "core_momentum": 1.732944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687353
      },
      {
        "date": "2024-08-09",
        "close": 10.263791,
        "direction_boundary": 3.791444,
        "core_momentum": 1.707093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675159
      },
      {
        "date": "2024-08-16",
        "close": 10.32444,
        "direction_boundary": 3.646603,
        "core_momentum": 1.831249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675085
      },
      {
        "date": "2024-08-23",
        "close": 10.207806,
        "direction_boundary": 3.663643,
        "core_momentum": 1.786245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664729
      },
      {
        "date": "2024-08-30",
        "close": 10.207806,
        "direction_boundary": 4.34525,
        "core_momentum": 1.349187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651411
      },
      {
        "date": "2024-09-06",
        "close": 10.273122,
        "direction_boundary": 5.241458,
        "core_momentum": 0.959974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651091
      },
      {
        "date": "2024-09-13",
        "close": 10.077177,
        "direction_boundary": 5.884193,
        "core_momentum": 0.712584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652236
      },
      {
        "date": "2024-09-20",
        "close": 9.414696,
        "direction_boundary": 6.472612,
        "core_momentum": 0.454544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628818
      },
      {
        "date": "2024-09-27",
        "close": 9.302727,
        "direction_boundary": 4.761671,
        "core_momentum": 0.953669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505949
      },
      {
        "date": "2024-10-04",
        "close": 9.172097,
        "direction_boundary": 4.861249,
        "core_momentum": 0.886778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112169
      },
      {
        "date": "2024-10-11",
        "close": 8.864183,
        "direction_boundary": 4.978933,
        "core_momentum": 0.780338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118362
      },
      {
        "date": "2024-10-18",
        "close": 8.957491,
        "direction_boundary": 4.956301,
        "core_momentum": 0.807294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120689
      },
      {
        "date": "2024-10-25",
        "close": 8.957491,
        "direction_boundary": 6.87998,
        "core_momentum": 0.301965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119885
      },
      {
        "date": "2024-11-01",
        "close": 8.966821,
        "direction_boundary": 6.852822,
        "core_momentum": 0.308486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120099
      },
      {
        "date": "2024-11-08",
        "close": 9.20942,
        "direction_boundary": 8.138291,
        "core_momentum": 0.131616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128659
      },
      {
        "date": "2024-11-15",
        "close": 9.013474,
        "direction_boundary": 7.486505,
        "core_momentum": 0.203963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130218
      },
      {
        "date": "2024-11-22",
        "close": 8.985482,
        "direction_boundary": 7.242084,
        "core_momentum": 0.240732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127957
      },
      {
        "date": "2024-11-29",
        "close": 8.397648,
        "direction_boundary": 7.242084,
        "core_momentum": 0.159562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154314
      },
      {
        "date": "2024-12-06",
        "close": 8.033749,
        "direction_boundary": 8.102082,
        "core_momentum": -0.008434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158024
      },
      {
        "date": "2024-12-13",
        "close": 8.024419,
        "direction_boundary": 8.147345,
        "core_momentum": -0.015088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158359
      },
      {
        "date": "2024-12-20",
        "close": 8.043079,
        "direction_boundary": 8.690501,
        "core_momentum": -0.074498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157463
      },
      {
        "date": "2024-12-27",
        "close": 8.071072,
        "direction_boundary": 9.043552,
        "core_momentum": -0.107533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15843
      },
      {
        "date": "2025-01-03",
        "close": 7.940442,
        "direction_boundary": 9.405657,
        "core_momentum": -0.15578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157405
      },
      {
        "date": "2025-01-10",
        "close": 8.211033,
        "direction_boundary": 9.405657,
        "core_momentum": -0.127011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166575
      },
      {
        "date": "2025-01-17",
        "close": 8.350993,
        "direction_boundary": 8.998289,
        "core_momentum": -0.071935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170298
      },
      {
        "date": "2025-01-24",
        "close": 8.201702,
        "direction_boundary": 7.187768,
        "core_momentum": 0.141064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17033
      },
      {
        "date": "2025-01-31",
        "close": 8.201702,
        "direction_boundary": 7.558926,
        "core_momentum": 0.085035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170639
      },
      {
        "date": "2025-02-07",
        "close": 8.201702,
        "direction_boundary": 6.970506,
        "core_momentum": 0.176629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171049
      },
      {
        "date": "2025-02-14",
        "close": 8.201702,
        "direction_boundary": 7.151558,
        "core_momentum": 0.146841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170242
      },
      {
        "date": "2025-02-21",
        "close": 8.201702,
        "direction_boundary": 6.653665,
        "core_momentum": 0.232659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170635
      },
      {
        "date": "2025-02-28",
        "close": 8.201702,
        "direction_boundary": 6.158274,
        "core_momentum": 0.331818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170635
      },
      {
        "date": "2025-03-07",
        "close": 7.931111,
        "direction_boundary": 6.158274,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172683
      },
      {
        "date": "2025-03-14",
        "close": 8.313334,
        "direction_boundary": 6.438196,
        "core_momentum": 0.291252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189236
      },
      {
        "date": "2025-03-21",
        "close": 8.313334,
        "direction_boundary": 5.645085,
        "core_momentum": 0.472668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167985
      },
      {
        "date": "2025-03-28",
        "close": 8.475778,
        "direction_boundary": 7.464575,
        "core_momentum": 0.135467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170897
      },
      {
        "date": "2025-04-04",
        "close": 8.628667,
        "direction_boundary": 10.599697,
        "core_momentum": -0.185952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172698
      },
      {
        "date": "2025-04-11",
        "close": 8.609556,
        "direction_boundary": 10.618359,
        "core_momentum": -0.189182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166505
      },
      {
        "date": "2025-04-18",
        "close": 8.494889,
        "direction_boundary": 10.590366,
        "core_momentum": -0.197866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166473
      },
      {
        "date": "2025-04-25",
        "close": 8.542666,
        "direction_boundary": 10.64635,
        "core_momentum": -0.197597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166792
      },
      {
        "date": "2025-05-02",
        "close": 8.838889,
        "direction_boundary": 10.63702,
        "core_momentum": -0.169045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174065
      },
      {
        "date": "2025-05-09",
        "close": 9.068222,
        "direction_boundary": 10.590366,
        "core_momentum": -0.143729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173732
      },
      {
        "date": "2025-05-16",
        "close": 8.838889,
        "direction_boundary": 10.599697,
        "core_momentum": -0.166119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174812
      },
      {
        "date": "2025-05-23",
        "close": 8.743333,
        "direction_boundary": 10.357099,
        "core_momentum": -0.155813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175351
      },
      {
        "date": "2025-05-30",
        "close": 8.791111,
        "direction_boundary": 10.25446,
        "core_momentum": -0.142704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146793
      },
      {
        "date": "2025-06-06",
        "close": 8.791111,
        "direction_boundary": 10.431744,
        "core_momentum": -0.157273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130997
      },
      {
        "date": "2025-06-13",
        "close": 8.791111,
        "direction_boundary": 10.282453,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130925
      },
      {
        "date": "2025-06-20",
        "close": 8.695556,
        "direction_boundary": 10.357099,
        "core_momentum": -0.160426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132446
      },
      {
        "date": "2025-06-27",
        "close": 8.695556,
        "direction_boundary": 10.301114,
        "core_momentum": -0.155863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132509
      },
      {
        "date": "2025-07-04",
        "close": 8.695556,
        "direction_boundary": 10.347768,
        "core_momentum": -0.159668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129686
      },
      {
        "date": "2025-07-11",
        "close": 8.695556,
        "direction_boundary": 10.450405,
        "core_momentum": -0.167922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122289
      },
      {
        "date": "2025-07-18",
        "close": 8.6,
        "direction_boundary": 10.422413,
        "core_momentum": -0.174855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121712
      },
      {
        "date": "2025-07-25",
        "close": 8.552222,
        "direction_boundary": 10.422413,
        "core_momentum": -0.179439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118983
      },
      {
        "date": "2025-08-01",
        "close": 7.654,
        "direction_boundary": 10.38509,
        "core_momentum": -0.262982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196341
      },
      {
        "date": "2025-08-08",
        "close": 7.654,
        "direction_boundary": 10.263791,
        "core_momentum": -0.254272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196341
      },
      {
        "date": "2025-08-15",
        "close": 7.682667,
        "direction_boundary": 10.32444,
        "core_momentum": -0.255876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19651
      },
      {
        "date": "2025-08-22",
        "close": 7.644444,
        "direction_boundary": 10.207806,
        "core_momentum": -0.251118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196504
      },
      {
        "date": "2025-08-29",
        "close": 7.644444,
        "direction_boundary": 10.207806,
        "core_momentum": -0.251118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196504
      },
      {
        "date": "2025-09-05",
        "close": 6.975556,
        "direction_boundary": 10.273122,
        "core_momentum": -0.32099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228572
      },
      {
        "date": "2025-09-12",
        "close": 6.02,
        "direction_boundary": 10.077177,
        "core_momentum": -0.40261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29065
      },
      {
        "date": "2025-09-19",
        "close": 6.688889,
        "direction_boundary": 9.414696,
        "core_momentum": -0.289527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333252
      },
      {
        "date": "2025-09-26",
        "close": 6.430889,
        "direction_boundary": 9.302727,
        "core_momentum": -0.308709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333428
      },
      {
        "date": "2025-10-03",
        "close": 6.402222,
        "direction_boundary": 9.172097,
        "core_momentum": -0.301989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33104
      },
      {
        "date": "2025-10-10",
        "close": 6.402222,
        "direction_boundary": 8.864183,
        "core_momentum": -0.277743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331179
      },
      {
        "date": "2025-10-17",
        "close": 6.641111,
        "direction_boundary": 8.957491,
        "core_momentum": -0.258597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337775
      },
      {
        "date": "2025-10-24",
        "close": 6.679333,
        "direction_boundary": 8.957491,
        "core_momentum": -0.25433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337786
      },
      {
        "date": "2025-10-31",
        "close": 6.688889,
        "direction_boundary": 8.966821,
        "core_momentum": -0.25404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332357
      },
      {
        "date": "2025-11-07",
        "close": 6.402222,
        "direction_boundary": 9.20942,
        "core_momentum": -0.304818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331118
      },
      {
        "date": "2025-11-14",
        "close": 6.402222,
        "direction_boundary": 9.013474,
        "core_momentum": -0.289705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331132
      },
      {
        "date": "2025-11-21",
        "close": 5.762,
        "direction_boundary": 8.985482,
        "core_momentum": -0.358743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355301
      },
      {
        "date": "2025-11-28",
        "close": 5.762,
        "direction_boundary": 8.397648,
        "core_momentum": -0.313855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354721
      },
      {
        "date": "2025-12-05",
        "close": 5.762,
        "direction_boundary": 8.033749,
        "core_momentum": -0.282776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354721
      },
      {
        "date": "2025-12-12",
        "close": 5.781111,
        "direction_boundary": 8.024419,
        "core_momentum": -0.27956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355054
      },
      {
        "date": "2025-12-19",
        "close": 5.790667,
        "direction_boundary": 8.043079,
        "core_momentum": -0.280044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35585
      },
      {
        "date": "2025-12-26",
        "close": 5.800222,
        "direction_boundary": 8.071072,
        "core_momentum": -0.281357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356002
      },
      {
        "date": "2026-01-02",
        "close": 5.800222,
        "direction_boundary": 7.940442,
        "core_momentum": -0.269534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356002
      },
      {
        "date": "2026-01-09",
        "close": 6.115556,
        "direction_boundary": 8.211033,
        "core_momentum": -0.255203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368001
      },
      {
        "date": "2026-01-16",
        "close": 5.781111,
        "direction_boundary": 8.350993,
        "core_momentum": -0.307734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372696
      },
      {
        "date": "2026-01-23",
        "close": 5.637778,
        "direction_boundary": 8.201702,
        "core_momentum": -0.312609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372664
      },
      {
        "date": "2026-01-30",
        "close": 5.637778,
        "direction_boundary": 8.201702,
        "core_momentum": -0.312609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347015
      },
      {
        "date": "2026-02-06",
        "close": 5.656889,
        "direction_boundary": 8.201702,
        "core_momentum": -0.310279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347276
      },
      {
        "date": "2026-02-13",
        "close": 4.796889,
        "direction_boundary": 8.201702,
        "core_momentum": -0.415135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406114
      },
      {
        "date": "2026-02-20",
        "close": 4.796889,
        "direction_boundary": 8.201702,
        "core_momentum": -0.415135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406495
      },
      {
        "date": "2026-02-27",
        "close": 4.777778,
        "direction_boundary": 8.201702,
        "core_momentum": -0.417465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40618
      },
      {
        "date": "2026-03-06",
        "close": 3.1,
        "direction_boundary": 7.931111,
        "core_momentum": -0.609134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699178
      },
      {
        "date": "2026-03-13",
        "close": 3.92,
        "direction_boundary": 8.313334,
        "core_momentum": -0.528468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76944
      },
      {
        "date": "2026-03-20",
        "close": 3.92,
        "direction_boundary": 8.313334,
        "core_momentum": -0.528468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749686
      },
      {
        "date": "2026-03-27",
        "close": 3.92,
        "direction_boundary": 8.475778,
        "core_momentum": -0.537506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749699
      },
      {
        "date": "2026-04-03",
        "close": 4.08,
        "direction_boundary": 8.628667,
        "core_momentum": -0.527158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753953
      },
      {
        "date": "2026-04-10",
        "close": 4.3,
        "direction_boundary": 8.609556,
        "core_momentum": -0.500555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759861
      },
      {
        "date": "2026-04-17",
        "close": 3.9,
        "direction_boundary": 8.494889,
        "core_momentum": -0.5409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764305
      },
      {
        "date": "2026-04-24",
        "close": 4.17,
        "direction_boundary": 8.542666,
        "core_momentum": -0.511862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773164
      },
      {
        "date": "2026-05-01",
        "close": 4.17,
        "direction_boundary": 8.838889,
        "core_momentum": -0.528221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773094
      },
      {
        "date": "2026-05-08",
        "close": 4.28,
        "direction_boundary": 9.068222,
        "core_momentum": -0.528022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774529
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "direction_boundary": 8.838889,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794766
      },
      {
        "date": "2026-05-22",
        "close": 3.59,
        "direction_boundary": 8.743333,
        "core_momentum": -0.589401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785608
      },
      {
        "date": "2026-05-29",
        "close": 3.59,
        "direction_boundary": 8.791111,
        "core_momentum": -0.591633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785608
      },
      {
        "date": "2026-06-05",
        "close": 3.59,
        "direction_boundary": 8.791111,
        "core_momentum": -0.591633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785608
      },
      {
        "date": "2026-06-12",
        "close": 3.2,
        "direction_boundary": 8.791111,
        "core_momentum": -0.635996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796191
      },
      {
        "date": "2026-06-19",
        "close": 3.4,
        "direction_boundary": 8.695556,
        "core_momentum": -0.608996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803967
      },
      {
        "date": "2026-06-26",
        "close": 3.5,
        "direction_boundary": 8.695556,
        "core_momentum": -0.597496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806362
      },
      {
        "date": "2026-07-03",
        "close": 3.5,
        "direction_boundary": 8.695556,
        "core_momentum": -0.597496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806362
      },
      {
        "date": "2026-07-10",
        "close": 3.45,
        "direction_boundary": 8.695556,
        "core_momentum": -0.603246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799655
      },
      {
        "date": "2026-07-17",
        "close": 3.45,
        "direction_boundary": 8.6,
        "core_momentum": -0.598837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798644
      },
      {
        "date": "2026-07-24",
        "close": 3.45,
        "direction_boundary": 8.552222,
        "core_momentum": -0.596596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799073
      },
      {
        "date": "2026-07-31",
        "close": 3.05,
        "direction_boundary": 7.654,
        "core_momentum": -0.601516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811425
      },
      {
        "date": "2026-08-07",
        "close": 3.2,
        "direction_boundary": 7.654,
        "core_momentum": -0.581918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816739
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.646603,
        "volume": 113
      },
      {
        "date": "2023-08-25",
        "close": 3.663643,
        "volume": 7769
      },
      {
        "date": "2023-09-01",
        "close": 4.34525,
        "volume": 49095
      },
      {
        "date": "2023-09-08",
        "close": 5.241458,
        "volume": 5057
      },
      {
        "date": "2023-09-15",
        "close": 5.884193,
        "volume": 4094
      },
      {
        "date": "2023-09-22",
        "close": 6.472612,
        "volume": 15266
      },
      {
        "date": "2023-09-29",
        "close": 4.761671,
        "volume": 30964
      },
      {
        "date": "2023-10-06",
        "close": 4.861249,
        "volume": 1061
      },
      {
        "date": "2023-10-13",
        "close": 4.978933,
        "volume": 11412
      },
      {
        "date": "2023-10-20",
        "close": 4.956301,
        "volume": 6871
      },
      {
        "date": "2023-10-27",
        "close": 6.87998,
        "volume": 28298
      },
      {
        "date": "2023-11-03",
        "close": 6.852822,
        "volume": 10331
      },
      {
        "date": "2023-11-10",
        "close": 8.138291,
        "volume": 2904
      },
      {
        "date": "2023-11-17",
        "close": 7.486505,
        "volume": 5823
      },
      {
        "date": "2023-11-24",
        "close": 7.242084,
        "volume": 5035
      },
      {
        "date": "2023-12-01",
        "close": 7.242084,
        "volume": 4846
      },
      {
        "date": "2023-12-08",
        "close": 8.102082,
        "volume": 2684
      },
      {
        "date": "2023-12-15",
        "close": 8.147345,
        "volume": 2086
      },
      {
        "date": "2023-12-22",
        "close": 8.690501,
        "volume": 18867
      },
      {
        "date": "2023-12-29",
        "close": 9.043552,
        "volume": 3370
      },
      {
        "date": "2024-01-05",
        "close": 9.405657,
        "volume": 8402
      },
      {
        "date": "2024-01-12",
        "close": 9.405657,
        "volume": 1266
      },
      {
        "date": "2024-01-19",
        "close": 8.998289,
        "volume": 1986
      },
      {
        "date": "2024-01-26",
        "close": 7.187768,
        "volume": 962
      },
      {
        "date": "2024-02-02",
        "close": 7.558926,
        "volume": 15418
      },
      {
        "date": "2024-02-09",
        "close": 6.970506,
        "volume": 3717
      },
      {
        "date": "2024-02-16",
        "close": 7.151558,
        "volume": 6592
      },
      {
        "date": "2024-02-23",
        "close": 6.653665,
        "volume": 4952
      },
      {
        "date": "2024-03-01",
        "close": 6.158274,
        "volume": 12525
      },
      {
        "date": "2024-03-08",
        "close": 6.158274,
        "volume": 7238
      },
      {
        "date": "2024-03-15",
        "close": 6.438196,
        "volume": 8838
      },
      {
        "date": "2024-03-22",
        "close": 5.645085,
        "volume": 4684
      },
      {
        "date": "2024-03-29",
        "close": 7.464575,
        "volume": 6436
      },
      {
        "date": "2024-04-05",
        "close": 10.599697,
        "volume": 229011
      },
      {
        "date": "2024-04-12",
        "close": 10.618359,
        "volume": 37082
      },
      {
        "date": "2024-04-19",
        "close": 10.590366,
        "volume": 36752
      },
      {
        "date": "2024-04-26",
        "close": 10.64635,
        "volume": 10217
      },
      {
        "date": "2024-05-03",
        "close": 10.63702,
        "volume": 2202
      },
      {
        "date": "2024-05-10",
        "close": 10.590366,
        "volume": 4560
      },
      {
        "date": "2024-05-17",
        "close": 10.599697,
        "volume": 3401
      },
      {
        "date": "2024-05-24",
        "close": 10.357099,
        "volume": 29466
      },
      {
        "date": "2024-05-31",
        "close": 10.25446,
        "volume": 71186
      },
      {
        "date": "2024-06-07",
        "close": 10.431744,
        "volume": 27482
      },
      {
        "date": "2024-06-14",
        "close": 10.282453,
        "volume": 1117
      },
      {
        "date": "2024-06-21",
        "close": 10.357099,
        "volume": 2519
      },
      {
        "date": "2024-06-28",
        "close": 10.301114,
        "volume": 4836
      },
      {
        "date": "2024-07-05",
        "close": 10.347768,
        "volume": 62741
      },
      {
        "date": "2024-07-12",
        "close": 10.450405,
        "volume": 17646
      },
      {
        "date": "2024-07-19",
        "close": 10.422413,
        "volume": 4480
      },
      {
        "date": "2024-07-26",
        "close": 10.422413,
        "volume": 22931
      },
      {
        "date": "2024-08-02",
        "close": 10.38509,
        "volume": 9370
      },
      {
        "date": "2024-08-09",
        "close": 10.263791,
        "volume": 11590
      },
      {
        "date": "2024-08-16",
        "close": 10.32444,
        "volume": 5595
      },
      {
        "date": "2024-08-23",
        "close": 10.207806,
        "volume": 5909
      },
      {
        "date": "2024-08-30",
        "close": 10.207806,
        "volume": 7723
      },
      {
        "date": "2024-09-06",
        "close": 10.273122,
        "volume": 21871
      },
      {
        "date": "2024-09-13",
        "close": 10.077177,
        "volume": 18154
      },
      {
        "date": "2024-09-20",
        "close": 9.414696,
        "volume": 28642
      },
      {
        "date": "2024-09-27",
        "close": 9.302727,
        "volume": 1760
      },
      {
        "date": "2024-10-04",
        "close": 9.172097,
        "volume": 20285
      },
      {
        "date": "2024-10-11",
        "close": 8.864183,
        "volume": 10714
      },
      {
        "date": "2024-10-18",
        "close": 8.957491,
        "volume": 579
      },
      {
        "date": "2024-10-25",
        "close": 8.957491,
        "volume": 375
      },
      {
        "date": "2024-11-01",
        "close": 8.966821,
        "volume": 2520
      },
      {
        "date": "2024-11-08",
        "close": 9.20942,
        "volume": 3580
      },
      {
        "date": "2024-11-15",
        "close": 9.013474,
        "volume": 306
      },
      {
        "date": "2024-11-22",
        "close": 8.985482,
        "volume": 6029
      },
      {
        "date": "2024-11-29",
        "close": 8.397648,
        "volume": 30723
      },
      {
        "date": "2024-12-06",
        "close": 8.033749,
        "volume": 31423
      },
      {
        "date": "2024-12-13",
        "close": 8.024419,
        "volume": 10214
      },
      {
        "date": "2024-12-20",
        "close": 8.043079,
        "volume": 305
      },
      {
        "date": "2024-12-27",
        "close": 8.071072,
        "volume": 3858
      },
      {
        "date": "2025-01-03",
        "close": 7.940442,
        "volume": 50
      },
      {
        "date": "2025-01-10",
        "close": 8.211033,
        "volume": 1655
      },
      {
        "date": "2025-01-17",
        "close": 8.350993,
        "volume": 1551
      },
      {
        "date": "2025-01-24",
        "close": 8.201702,
        "volume": 9709
      },
      {
        "date": "2025-01-31",
        "close": 8.201702,
        "volume": 2975
      },
      {
        "date": "2025-02-07",
        "close": 8.201702,
        "volume": 297
      },
      {
        "date": "2025-02-14",
        "close": 8.201702,
        "volume": 773
      },
      {
        "date": "2025-02-21",
        "close": 8.201702,
        "volume": 1209
      },
      {
        "date": "2025-02-28",
        "close": 8.201702,
        "volume": 60
      },
      {
        "date": "2025-03-07",
        "close": 7.931111,
        "volume": 6216
      },
      {
        "date": "2025-03-14",
        "close": 8.313334,
        "volume": 3229
      },
      {
        "date": "2025-03-21",
        "close": 8.313334,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 8.475778,
        "volume": 76
      },
      {
        "date": "2025-04-04",
        "close": 8.628667,
        "volume": 867
      },
      {
        "date": "2025-04-11",
        "close": 8.609556,
        "volume": 338
      },
      {
        "date": "2025-04-18",
        "close": 8.494889,
        "volume": 170
      },
      {
        "date": "2025-04-25",
        "close": 8.542666,
        "volume": 1835
      },
      {
        "date": "2025-05-02",
        "close": 8.838889,
        "volume": 5023
      },
      {
        "date": "2025-05-09",
        "close": 9.068222,
        "volume": 1160
      },
      {
        "date": "2025-05-16",
        "close": 8.838889,
        "volume": 46
      },
      {
        "date": "2025-05-23",
        "close": 8.743333,
        "volume": 2858
      },
      {
        "date": "2025-05-30",
        "close": 8.791111,
        "volume": 35
      },
      {
        "date": "2025-06-06",
        "close": 8.791111,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 8.791111,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8.695556,
        "volume": 2234
      },
      {
        "date": "2025-06-27",
        "close": 8.695556,
        "volume": 1110
      },
      {
        "date": "2025-07-04",
        "close": 8.695556,
        "volume": 526
      },
      {
        "date": "2025-07-11",
        "close": 8.695556,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 8.6,
        "volume": 3
      },
      {
        "date": "2025-07-25",
        "close": 8.552222,
        "volume": 35
      },
      {
        "date": "2025-08-01",
        "close": 7.654,
        "volume": 1328
      },
      {
        "date": "2025-08-08",
        "close": 7.654,
        "volume": 1330
      },
      {
        "date": "2025-08-15",
        "close": 7.682667,
        "volume": 2075
      },
      {
        "date": "2025-08-22",
        "close": 7.644444,
        "volume": 444
      },
      {
        "date": "2025-08-29",
        "close": 7.644444,
        "volume": 392
      },
      {
        "date": "2025-09-05",
        "close": 6.975556,
        "volume": 1770
      },
      {
        "date": "2025-09-12",
        "close": 6.02,
        "volume": 4500
      },
      {
        "date": "2025-09-19",
        "close": 6.688889,
        "volume": 3993
      },
      {
        "date": "2025-09-26",
        "close": 6.430889,
        "volume": 6892
      },
      {
        "date": "2025-10-03",
        "close": 6.402222,
        "volume": 4100
      },
      {
        "date": "2025-10-10",
        "close": 6.402222,
        "volume": 4519
      },
      {
        "date": "2025-10-17",
        "close": 6.641111,
        "volume": 5016
      },
      {
        "date": "2025-10-24",
        "close": 6.679333,
        "volume": 2512
      },
      {
        "date": "2025-10-31",
        "close": 6.688889,
        "volume": 820
      },
      {
        "date": "2025-11-07",
        "close": 6.402222,
        "volume": 3213
      },
      {
        "date": "2025-11-14",
        "close": 6.402222,
        "volume": 423
      },
      {
        "date": "2025-11-21",
        "close": 5.762,
        "volume": 1186
      },
      {
        "date": "2025-11-28",
        "close": 5.762,
        "volume": 6
      },
      {
        "date": "2025-12-05",
        "close": 5.762,
        "volume": 368
      },
      {
        "date": "2025-12-12",
        "close": 5.781111,
        "volume": 2
      },
      {
        "date": "2025-12-19",
        "close": 5.790667,
        "volume": 577
      },
      {
        "date": "2025-12-26",
        "close": 5.800222,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 5.800222,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6.115556,
        "volume": 2089
      },
      {
        "date": "2026-01-16",
        "close": 5.781111,
        "volume": 717
      },
      {
        "date": "2026-01-23",
        "close": 5.637778,
        "volume": 2127
      },
      {
        "date": "2026-01-30",
        "close": 5.637778,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 5.656889,
        "volume": 1000
      },
      {
        "date": "2026-02-13",
        "close": 4.796889,
        "volume": 8924
      },
      {
        "date": "2026-02-20",
        "close": 4.796889,
        "volume": 20
      },
      {
        "date": "2026-02-27",
        "close": 4.777778,
        "volume": 6632
      },
      {
        "date": "2026-03-06",
        "close": 3.1,
        "volume": 6643
      },
      {
        "date": "2026-03-13",
        "close": 3.92,
        "volume": 6171
      },
      {
        "date": "2026-03-20",
        "close": 3.92,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 3.92,
        "volume": 500
      },
      {
        "date": "2026-04-03",
        "close": 4.08,
        "volume": 835
      },
      {
        "date": "2026-04-10",
        "close": 4.3,
        "volume": 233
      },
      {
        "date": "2026-04-17",
        "close": 3.9,
        "volume": 3006
      },
      {
        "date": "2026-04-24",
        "close": 4.17,
        "volume": 1119
      },
      {
        "date": "2026-05-01",
        "close": 4.17,
        "volume": 2
      },
      {
        "date": "2026-05-08",
        "close": 4.28,
        "volume": 239
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "volume": 2127
      },
      {
        "date": "2026-05-22",
        "close": 3.59,
        "volume": 3000
      },
      {
        "date": "2026-05-29",
        "close": 3.59,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 3.59,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.2,
        "volume": 501
      },
      {
        "date": "2026-06-19",
        "close": 3.4,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.45,
        "volume": 965
      },
      {
        "date": "2026-07-17",
        "close": 3.45,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3.45,
        "volume": 6633
      },
      {
        "date": "2026-07-31",
        "close": 3.05,
        "volume": 5342
      },
      {
        "date": "2026-08-07",
        "close": 3.2,
        "volume": 2791
      }
    ],
    "sharemaestro_context": {
      "trend": 4.050504,
      "fair_value": 7.280876,
      "market_activity": -23.456093,
      "market_dynamics": 0.159109,
      "relative_strength": -39.794931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.003151,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.0015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.157143,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.13209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.084162,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.056457,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.092775,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.077687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 1.588962
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.015625
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.153846
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.003402
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.02214
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 2.926804
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.039489
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.033417
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.629143
      }
    ]
  }
}