{
  "ticker": {
    "uuid": "01915488-daee-4204-a52a-77d92fbdd3eb",
    "symbol": "MGEL",
    "name": "Mangalam Global Enterprise Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.57,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.15,
    "boundary_margin": -0.097833,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.412812,
    "volatility_stability": 1.0537,
    "risk_context": 0.2422,
    "current_regime": {
      "move": -0.129607,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.533,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.266453,
        "direction_boundary": 23.608622,
        "core_momentum": -0.607497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776424
      },
      {
        "date": "2023-08-25",
        "close": 9.636126,
        "direction_boundary": 22.353106,
        "core_momentum": -0.568913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778863
      },
      {
        "date": "2023-09-01",
        "close": 8.748912,
        "direction_boundary": 21.343771,
        "core_momentum": -0.590095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750208
      },
      {
        "date": "2023-09-08",
        "close": 7.935632,
        "direction_boundary": 21.565332,
        "core_momentum": -0.632019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74978
      },
      {
        "date": "2023-09-15",
        "close": 7.615249,
        "direction_boundary": 20.605234,
        "core_momentum": -0.630422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747745
      },
      {
        "date": "2023-09-22",
        "close": 7.048418,
        "direction_boundary": 18.709648,
        "core_momentum": -0.623274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672753
      },
      {
        "date": "2023-09-29",
        "close": 6.530877,
        "direction_boundary": 17.897257,
        "core_momentum": -0.635091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632702
      },
      {
        "date": "2023-10-06",
        "close": 7.886342,
        "direction_boundary": 17.306423,
        "core_momentum": -0.544311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657277
      },
      {
        "date": "2023-10-13",
        "close": 8.009566,
        "direction_boundary": 18.611177,
        "core_momentum": -0.569637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598807
      },
      {
        "date": "2023-10-20",
        "close": 7.812407,
        "direction_boundary": 15.460078,
        "core_momentum": -0.494672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486939
      },
      {
        "date": "2023-10-27",
        "close": 7.738473,
        "direction_boundary": 15.878585,
        "core_momentum": -0.512647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481576
      },
      {
        "date": "2023-11-03",
        "close": 8.724266,
        "direction_boundary": 15.977057,
        "core_momentum": -0.45395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518151
      },
      {
        "date": "2023-11-10",
        "close": 8.428528,
        "direction_boundary": 15.804729,
        "core_momentum": -0.466708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494823
      },
      {
        "date": "2023-11-17",
        "close": 8.28066,
        "direction_boundary": 15.533932,
        "core_momentum": -0.466931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480641
      },
      {
        "date": "2023-11-24",
        "close": 7.886342,
        "direction_boundary": 15.410842,
        "core_momentum": -0.48826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477444
      },
      {
        "date": "2023-12-01",
        "close": 8.206724,
        "direction_boundary": 15.730877,
        "core_momentum": -0.478305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477137
      },
      {
        "date": "2023-12-08",
        "close": 8.428528,
        "direction_boundary": 15.583169,
        "core_momentum": -0.459126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479335
      },
      {
        "date": "2023-12-15",
        "close": 9.291097,
        "direction_boundary": 18.094198,
        "core_momentum": -0.486515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497813
      },
      {
        "date": "2023-12-22",
        "close": 8.305305,
        "direction_boundary": 16.19862,
        "core_momentum": -0.487283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513263
      },
      {
        "date": "2023-12-29",
        "close": 8.157435,
        "direction_boundary": 15.460078,
        "core_momentum": -0.472355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506526
      },
      {
        "date": "2024-01-05",
        "close": 8.182081,
        "direction_boundary": 16.494032,
        "core_momentum": -0.503937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503874
      },
      {
        "date": "2024-01-12",
        "close": 10.474049,
        "direction_boundary": 16.321705,
        "core_momentum": -0.358275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59888
      },
      {
        "date": "2024-01-19",
        "close": 10.030442,
        "direction_boundary": 16.050909,
        "core_momentum": -0.375086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602527
      },
      {
        "date": "2024-01-26",
        "close": 10.2276,
        "direction_boundary": 15.090808,
        "core_momentum": -0.322263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598556
      },
      {
        "date": "2024-02-02",
        "close": 10.671207,
        "direction_boundary": 14.967718,
        "core_momentum": -0.287052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600268
      },
      {
        "date": "2024-02-09",
        "close": 10.819076,
        "direction_boundary": 12.259743,
        "core_momentum": -0.117512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59981
      },
      {
        "date": "2024-02-16",
        "close": 10.893011,
        "direction_boundary": 10.659576,
        "core_momentum": 0.021899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596034
      },
      {
        "date": "2024-02-23",
        "close": 10.99159,
        "direction_boundary": 10.585722,
        "core_momentum": 0.038341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59417
      },
      {
        "date": "2024-03-01",
        "close": 10.449403,
        "direction_boundary": 8.862466,
        "core_momentum": 0.179063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581723
      },
      {
        "date": "2024-03-08",
        "close": 10.375468,
        "direction_boundary": 8.025455,
        "core_momentum": 0.29282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562461
      },
      {
        "date": "2024-03-15",
        "close": 10.153665,
        "direction_boundary": 7.582331,
        "core_momentum": 0.339122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559519
      },
      {
        "date": "2024-03-22",
        "close": 9.931863,
        "direction_boundary": 5.957546,
        "core_momentum": 0.667106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547166
      },
      {
        "date": "2024-03-29",
        "close": 9.685414,
        "direction_boundary": 7.139208,
        "core_momentum": 0.356651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534905
      },
      {
        "date": "2024-04-05",
        "close": 10.104377,
        "direction_boundary": 8.222398,
        "core_momentum": 0.228884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475182
      },
      {
        "date": "2024-04-12",
        "close": 9.71006,
        "direction_boundary": 9.921038,
        "core_momentum": -0.021266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479958
      },
      {
        "date": "2024-04-19",
        "close": 9.241807,
        "direction_boundary": 12.530541,
        "core_momentum": -0.262457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48444
      },
      {
        "date": "2024-04-26",
        "close": 11.459842,
        "direction_boundary": 12.949047,
        "core_momentum": -0.115005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563347
      },
      {
        "date": "2024-05-03",
        "close": 11.361262,
        "direction_boundary": 13.047518,
        "core_momentum": -0.12924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543368
      },
      {
        "date": "2024-05-10",
        "close": 10.720496,
        "direction_boundary": 11.521205,
        "core_momentum": -0.069499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548202
      },
      {
        "date": "2024-05-17",
        "close": 10.893011,
        "direction_boundary": 10.48725,
        "core_momentum": 0.038691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546878
      },
      {
        "date": "2024-05-24",
        "close": 10.810582,
        "direction_boundary": 10.954991,
        "core_momentum": -0.013182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54089
      },
      {
        "date": "2024-05-31",
        "close": 10.286281,
        "direction_boundary": 10.290306,
        "core_momentum": -0.000391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54595
      },
      {
        "date": "2024-06-07",
        "close": 10.810582,
        "direction_boundary": 10.339543,
        "core_momentum": 0.045557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548398
      },
      {
        "date": "2024-06-14",
        "close": 10.570902,
        "direction_boundary": 9.89642,
        "core_momentum": 0.068154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535017
      },
      {
        "date": "2024-06-21",
        "close": 10.31624,
        "direction_boundary": 9.256353,
        "core_momentum": 0.114504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509839
      },
      {
        "date": "2024-06-28",
        "close": 11.165109,
        "direction_boundary": 9.773331,
        "core_momentum": 0.142406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517528
      },
      {
        "date": "2024-07-05",
        "close": 13.496999,
        "direction_boundary": 9.354824,
        "core_momentum": 0.442785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572779
      },
      {
        "date": "2024-07-12",
        "close": 14.490673,
        "direction_boundary": 8.56705,
        "core_momentum": 0.691443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476824
      },
      {
        "date": "2024-07-19",
        "close": 13.192405,
        "direction_boundary": 8.468577,
        "core_momentum": 0.557807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493524
      },
      {
        "date": "2024-07-26",
        "close": 13.936733,
        "direction_boundary": 8.960938,
        "core_momentum": 0.555276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497236
      },
      {
        "date": "2024-08-02",
        "close": 13.092236,
        "direction_boundary": 8.862466,
        "core_momentum": 0.477268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505571
      },
      {
        "date": "2024-08-09",
        "close": 12.672484,
        "direction_boundary": 8.773556,
        "core_momentum": 0.444395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508567
      },
      {
        "date": "2024-08-16",
        "close": 12.427629,
        "direction_boundary": 9.266453,
        "core_momentum": 0.341142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5098
      },
      {
        "date": "2024-08-23",
        "close": 12.772424,
        "direction_boundary": 9.636126,
        "core_momentum": 0.325473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510718
      },
      {
        "date": "2024-08-30",
        "close": 12.72745,
        "direction_boundary": 8.748912,
        "core_momentum": 0.454747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504463
      },
      {
        "date": "2024-09-06",
        "close": 12.632507,
        "direction_boundary": 7.935632,
        "core_momentum": 0.591872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504486
      },
      {
        "date": "2024-09-13",
        "close": 12.467606,
        "direction_boundary": 7.615249,
        "core_momentum": 0.63719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503642
      },
      {
        "date": "2024-09-20",
        "close": 12.217753,
        "direction_boundary": 7.048418,
        "core_momentum": 0.733404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503429
      },
      {
        "date": "2024-09-27",
        "close": 12.537563,
        "direction_boundary": 6.530877,
        "core_momentum": 0.919737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501686
      },
      {
        "date": "2024-10-04",
        "close": 12.482596,
        "direction_boundary": 7.886342,
        "core_momentum": 0.582812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499829
      },
      {
        "date": "2024-10-11",
        "close": 13.342087,
        "direction_boundary": 8.009566,
        "core_momentum": 0.665769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501196
      },
      {
        "date": "2024-10-18",
        "close": 13.162193,
        "direction_boundary": 7.812407,
        "core_momentum": 0.684781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494802
      },
      {
        "date": "2024-10-25",
        "close": 11.832982,
        "direction_boundary": 7.738473,
        "core_momentum": 0.529111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429522
      },
      {
        "date": "2024-11-01",
        "close": 12.567546,
        "direction_boundary": 8.724266,
        "core_momentum": 0.440528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43691
      },
      {
        "date": "2024-11-08",
        "close": 12.062845,
        "direction_boundary": 8.428528,
        "core_momentum": 0.431192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432693
      },
      {
        "date": "2024-11-15",
        "close": 11.513172,
        "direction_boundary": 8.28066,
        "core_momentum": 0.390369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438062
      },
      {
        "date": "2024-11-22",
        "close": 10.803593,
        "direction_boundary": 7.886342,
        "core_momentum": 0.369912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447339
      },
      {
        "date": "2024-11-29",
        "close": 12.107819,
        "direction_boundary": 8.206724,
        "core_momentum": 0.475354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468085
      },
      {
        "date": "2024-12-06",
        "close": 12.047854,
        "direction_boundary": 8.428528,
        "core_momentum": 0.429414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46406
      },
      {
        "date": "2024-12-13",
        "close": 11.688067,
        "direction_boundary": 9.291097,
        "core_momentum": 0.257986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465093
      },
      {
        "date": "2024-12-20",
        "close": 12.192768,
        "direction_boundary": 8.305305,
        "core_momentum": 0.46807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46618
      },
      {
        "date": "2024-12-27",
        "close": 13.007285,
        "direction_boundary": 8.157435,
        "core_momentum": 0.594531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4621
      },
      {
        "date": "2025-01-03",
        "close": 14.531381,
        "direction_boundary": 8.182081,
        "core_momentum": 0.776001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409283
      },
      {
        "date": "2025-01-10",
        "close": 14.296521,
        "direction_boundary": 10.474049,
        "core_momentum": 0.364947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39794
      },
      {
        "date": "2025-01-17",
        "close": 14.43144,
        "direction_boundary": 10.030442,
        "core_momentum": 0.438764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374574
      },
      {
        "date": "2025-01-24",
        "close": 13.432033,
        "direction_boundary": 10.2276,
        "core_momentum": 0.313312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380916
      },
      {
        "date": "2025-01-31",
        "close": 12.017872,
        "direction_boundary": 10.671207,
        "core_momentum": 0.126196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401964
      },
      {
        "date": "2025-02-07",
        "close": 14.086645,
        "direction_boundary": 10.819076,
        "core_momentum": 0.302019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457832
      },
      {
        "date": "2025-02-14",
        "close": 12.427629,
        "direction_boundary": 10.893011,
        "core_momentum": 0.140881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491032
      },
      {
        "date": "2025-02-21",
        "close": 14.181588,
        "direction_boundary": 10.99159,
        "core_momentum": 0.290222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523098
      },
      {
        "date": "2025-02-28",
        "close": 14.02668,
        "direction_boundary": 10.449403,
        "core_momentum": 0.342343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523415
      },
      {
        "date": "2025-03-07",
        "close": 15.970527,
        "direction_boundary": 10.375468,
        "core_momentum": 0.539258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551395
      },
      {
        "date": "2025-03-14",
        "close": 14.301517,
        "direction_boundary": 10.153665,
        "core_momentum": 0.408508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575186
      },
      {
        "date": "2025-03-21",
        "close": 14.021683,
        "direction_boundary": 9.931863,
        "core_momentum": 0.411788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575144
      },
      {
        "date": "2025-03-28",
        "close": 15.131026,
        "direction_boundary": 9.685414,
        "core_momentum": 0.562249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582915
      },
      {
        "date": "2025-04-04",
        "close": 13.731855,
        "direction_boundary": 10.104377,
        "core_momentum": 0.359001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6005
      },
      {
        "date": "2025-04-11",
        "close": 13.052258,
        "direction_boundary": 9.71006,
        "core_momentum": 0.3442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597953
      },
      {
        "date": "2025-04-18",
        "close": 14.221564,
        "direction_boundary": 9.241807,
        "core_momentum": 0.538829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60949
      },
      {
        "date": "2025-04-25",
        "close": 13.142204,
        "direction_boundary": 11.459842,
        "core_momentum": 0.146805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600737
      },
      {
        "date": "2025-05-02",
        "close": 12.9823,
        "direction_boundary": 11.361262,
        "core_momentum": 0.142681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595564
      },
      {
        "date": "2025-05-09",
        "close": 12.042857,
        "direction_boundary": 10.720496,
        "core_momentum": 0.123349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602247
      },
      {
        "date": "2025-05-16",
        "close": 13.292116,
        "direction_boundary": 10.893011,
        "core_momentum": 0.220243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61339
      },
      {
        "date": "2025-05-23",
        "close": 13.312104,
        "direction_boundary": 10.810582,
        "core_momentum": 0.231396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605304
      },
      {
        "date": "2025-05-30",
        "close": 13.102228,
        "direction_boundary": 10.286281,
        "core_momentum": 0.273758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586338
      },
      {
        "date": "2025-06-06",
        "close": 12.722454,
        "direction_boundary": 10.810582,
        "core_momentum": 0.176852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587983
      },
      {
        "date": "2025-06-13",
        "close": 14.591346,
        "direction_boundary": 10.570902,
        "core_momentum": 0.380331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614735
      },
      {
        "date": "2025-06-20",
        "close": 14.65131,
        "direction_boundary": 10.31624,
        "core_momentum": 0.420218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612821
      },
      {
        "date": "2025-06-27",
        "close": 14.981114,
        "direction_boundary": 11.165109,
        "core_momentum": 0.341779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607649
      },
      {
        "date": "2025-07-04",
        "close": 15.121032,
        "direction_boundary": 13.496999,
        "core_momentum": 0.120325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588447
      },
      {
        "date": "2025-07-11",
        "close": 17.019905,
        "direction_boundary": 14.490673,
        "core_momentum": 0.174542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609516
      },
      {
        "date": "2025-07-18",
        "close": 17.23,
        "direction_boundary": 13.192405,
        "core_momentum": 0.306055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609554
      },
      {
        "date": "2025-07-25",
        "close": 16.969999,
        "direction_boundary": 13.936733,
        "core_momentum": 0.217645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599941
      },
      {
        "date": "2025-08-01",
        "close": 17.389999,
        "direction_boundary": 13.092236,
        "core_momentum": 0.328268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574522
      },
      {
        "date": "2025-08-08",
        "close": 16.15,
        "direction_boundary": 12.672484,
        "core_momentum": 0.274415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547385
      },
      {
        "date": "2025-08-15",
        "close": 16.41,
        "direction_boundary": 12.427629,
        "core_momentum": 0.320445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514034
      },
      {
        "date": "2025-08-22",
        "close": 15.92,
        "direction_boundary": 12.772424,
        "core_momentum": 0.246435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485926
      },
      {
        "date": "2025-08-29",
        "close": 16.35,
        "direction_boundary": 12.72745,
        "core_momentum": 0.284625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486339
      },
      {
        "date": "2025-09-05",
        "close": 15.1,
        "direction_boundary": 12.632507,
        "core_momentum": 0.195329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465891
      },
      {
        "date": "2025-09-12",
        "close": 15.09,
        "direction_boundary": 12.467606,
        "core_momentum": 0.210337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438985
      },
      {
        "date": "2025-09-19",
        "close": 15.54,
        "direction_boundary": 12.217753,
        "core_momentum": 0.27192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439388
      },
      {
        "date": "2025-09-26",
        "close": 17.23,
        "direction_boundary": 12.537563,
        "core_momentum": 0.37427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449774
      },
      {
        "date": "2025-10-03",
        "close": 17.99,
        "direction_boundary": 12.482596,
        "core_momentum": 0.441207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427645
      },
      {
        "date": "2025-10-10",
        "close": 16.879999,
        "direction_boundary": 13.342087,
        "core_momentum": 0.265169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431699
      },
      {
        "date": "2025-10-17",
        "close": 15.1,
        "direction_boundary": 13.162193,
        "core_momentum": 0.147225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448651
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "direction_boundary": 11.832982,
        "core_momentum": 0.267643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433414
      },
      {
        "date": "2025-10-31",
        "close": 14.32,
        "direction_boundary": 12.567546,
        "core_momentum": 0.139443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438699
      },
      {
        "date": "2025-11-07",
        "close": 13.83,
        "direction_boundary": 12.062845,
        "core_momentum": 0.146496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427626
      },
      {
        "date": "2025-11-14",
        "close": 13.82,
        "direction_boundary": 11.513172,
        "core_momentum": 0.200364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405879
      },
      {
        "date": "2025-11-21",
        "close": 14.97,
        "direction_boundary": 10.803593,
        "core_momentum": 0.38565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420201
      },
      {
        "date": "2025-11-28",
        "close": 15.23,
        "direction_boundary": 12.107819,
        "core_momentum": 0.257865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419493
      },
      {
        "date": "2025-12-05",
        "close": 14.87,
        "direction_boundary": 12.047854,
        "core_momentum": 0.234245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418639
      },
      {
        "date": "2025-12-12",
        "close": 14.94,
        "direction_boundary": 11.688067,
        "core_momentum": 0.278227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373578
      },
      {
        "date": "2025-12-19",
        "close": 14.65,
        "direction_boundary": 12.192768,
        "core_momentum": 0.201532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374618
      },
      {
        "date": "2025-12-26",
        "close": 14.52,
        "direction_boundary": 13.007285,
        "core_momentum": 0.116298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373405
      },
      {
        "date": "2026-01-02",
        "close": 14.14,
        "direction_boundary": 14.531381,
        "core_momentum": -0.026934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374691
      },
      {
        "date": "2026-01-09",
        "close": 13.45,
        "direction_boundary": 14.296521,
        "core_momentum": -0.059212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336889
      },
      {
        "date": "2026-01-16",
        "close": 12.15,
        "direction_boundary": 14.43144,
        "core_momentum": -0.158088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358797
      },
      {
        "date": "2026-01-23",
        "close": 12.25,
        "direction_boundary": 13.432033,
        "core_momentum": -0.088001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360031
      },
      {
        "date": "2026-01-30",
        "close": 12.53,
        "direction_boundary": 12.017872,
        "core_momentum": 0.042614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35966
      },
      {
        "date": "2026-02-06",
        "close": 11.9,
        "direction_boundary": 14.086645,
        "core_momentum": -0.155228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353304
      },
      {
        "date": "2026-02-13",
        "close": 12.26,
        "direction_boundary": 12.427629,
        "core_momentum": -0.013488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355985
      },
      {
        "date": "2026-02-20",
        "close": 11.55,
        "direction_boundary": 14.181588,
        "core_momentum": -0.185564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361418
      },
      {
        "date": "2026-02-27",
        "close": 11.03,
        "direction_boundary": 14.02668,
        "core_momentum": -0.213641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359791
      },
      {
        "date": "2026-03-06",
        "close": 10.04,
        "direction_boundary": 15.970527,
        "core_momentum": -0.371342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365502
      },
      {
        "date": "2026-03-13",
        "close": 10.3,
        "direction_boundary": 14.301517,
        "core_momentum": -0.279797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369448
      },
      {
        "date": "2026-03-20",
        "close": 10.49,
        "direction_boundary": 14.021683,
        "core_momentum": -0.251873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367112
      },
      {
        "date": "2026-03-27",
        "close": 11.67,
        "direction_boundary": 15.131026,
        "core_momentum": -0.228737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369304
      },
      {
        "date": "2026-04-03",
        "close": 11.17,
        "direction_boundary": 13.731855,
        "core_momentum": -0.186563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361525
      },
      {
        "date": "2026-04-10",
        "close": 11.99,
        "direction_boundary": 13.052258,
        "core_momentum": -0.081385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375629
      },
      {
        "date": "2026-04-17",
        "close": 12.89,
        "direction_boundary": 14.221564,
        "core_momentum": -0.09363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365805
      },
      {
        "date": "2026-04-24",
        "close": 13.56,
        "direction_boundary": 13.142204,
        "core_momentum": 0.03179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37417
      },
      {
        "date": "2026-05-01",
        "close": 13.63,
        "direction_boundary": 12.9823,
        "core_momentum": 0.049891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369252
      },
      {
        "date": "2026-05-08",
        "close": 14.23,
        "direction_boundary": 12.042857,
        "core_momentum": 0.181613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37116
      },
      {
        "date": "2026-05-15",
        "close": 13.57,
        "direction_boundary": 13.292116,
        "core_momentum": 0.020906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377235
      },
      {
        "date": "2026-05-22",
        "close": 13.0,
        "direction_boundary": 13.312104,
        "core_momentum": -0.023445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362912
      },
      {
        "date": "2026-05-29",
        "close": 15.0,
        "direction_boundary": 13.102228,
        "core_momentum": 0.144843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416631
      },
      {
        "date": "2026-06-05",
        "close": 15.47,
        "direction_boundary": 12.722454,
        "core_momentum": 0.21596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417419
      },
      {
        "date": "2026-06-12",
        "close": 16.429764,
        "direction_boundary": 14.591346,
        "core_momentum": 0.125994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425283
      },
      {
        "date": "2026-06-19",
        "close": 15.76018,
        "direction_boundary": 14.65131,
        "core_momentum": 0.075684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428771
      },
      {
        "date": "2026-06-26",
        "close": 16.089975,
        "direction_boundary": 14.981114,
        "core_momentum": 0.074017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429119
      },
      {
        "date": "2026-07-03",
        "close": 16.839508,
        "direction_boundary": 15.121032,
        "core_momentum": 0.113648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430517
      },
      {
        "date": "2026-07-10",
        "close": 16.739571,
        "direction_boundary": 17.019905,
        "core_momentum": -0.016471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423174
      },
      {
        "date": "2026-07-17",
        "close": 16.5,
        "direction_boundary": 17.23,
        "core_momentum": -0.042368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394087
      },
      {
        "date": "2026-07-24",
        "close": 16.200001,
        "direction_boundary": 16.969999,
        "core_momentum": -0.045374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396281
      },
      {
        "date": "2026-07-31",
        "close": 15.95,
        "direction_boundary": 17.389999,
        "core_momentum": -0.082806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39753
      },
      {
        "date": "2026-08-07",
        "close": 14.57,
        "direction_boundary": 16.15,
        "core_momentum": -0.097833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.266453,
        "volume": 690083
      },
      {
        "date": "2023-08-25",
        "close": 9.636126,
        "volume": 1355305
      },
      {
        "date": "2023-09-01",
        "close": 8.748912,
        "volume": 103520
      },
      {
        "date": "2023-09-08",
        "close": 7.935632,
        "volume": 283852
      },
      {
        "date": "2023-09-15",
        "close": 7.615249,
        "volume": 427961
      },
      {
        "date": "2023-09-22",
        "close": 7.048418,
        "volume": 195024
      },
      {
        "date": "2023-09-29",
        "close": 6.530877,
        "volume": 388208
      },
      {
        "date": "2023-10-06",
        "close": 7.886342,
        "volume": 2253380
      },
      {
        "date": "2023-10-13",
        "close": 8.009566,
        "volume": 1704362
      },
      {
        "date": "2023-10-20",
        "close": 7.812407,
        "volume": 785496
      },
      {
        "date": "2023-10-27",
        "close": 7.738473,
        "volume": 3554947
      },
      {
        "date": "2023-11-03",
        "close": 8.724266,
        "volume": 1549486
      },
      {
        "date": "2023-11-10",
        "close": 8.428528,
        "volume": 4673995
      },
      {
        "date": "2023-11-17",
        "close": 8.28066,
        "volume": 1334856
      },
      {
        "date": "2023-11-24",
        "close": 7.886342,
        "volume": 3038619
      },
      {
        "date": "2023-12-01",
        "close": 8.206724,
        "volume": 932440
      },
      {
        "date": "2023-12-08",
        "close": 8.428528,
        "volume": 1684592
      },
      {
        "date": "2023-12-15",
        "close": 9.291097,
        "volume": 4811102
      },
      {
        "date": "2023-12-22",
        "close": 8.305305,
        "volume": 1889092
      },
      {
        "date": "2023-12-29",
        "close": 8.157435,
        "volume": 2038771
      },
      {
        "date": "2024-01-05",
        "close": 8.182081,
        "volume": 2285224
      },
      {
        "date": "2024-01-12",
        "close": 10.474049,
        "volume": 16072840
      },
      {
        "date": "2024-01-19",
        "close": 10.030442,
        "volume": 2304724
      },
      {
        "date": "2024-01-26",
        "close": 10.2276,
        "volume": 1640699
      },
      {
        "date": "2024-02-02",
        "close": 10.671207,
        "volume": 4246590
      },
      {
        "date": "2024-02-09",
        "close": 10.819076,
        "volume": 6512347
      },
      {
        "date": "2024-02-16",
        "close": 10.893011,
        "volume": 2688019
      },
      {
        "date": "2024-02-23",
        "close": 10.99159,
        "volume": 4423475
      },
      {
        "date": "2024-03-01",
        "close": 10.449403,
        "volume": 4457029
      },
      {
        "date": "2024-03-08",
        "close": 10.375468,
        "volume": 1987275
      },
      {
        "date": "2024-03-15",
        "close": 10.153665,
        "volume": 2979224
      },
      {
        "date": "2024-03-22",
        "close": 9.931863,
        "volume": 3254235
      },
      {
        "date": "2024-03-29",
        "close": 9.685414,
        "volume": 1084354
      },
      {
        "date": "2024-04-05",
        "close": 10.104377,
        "volume": 2251459
      },
      {
        "date": "2024-04-12",
        "close": 9.71006,
        "volume": 1584488
      },
      {
        "date": "2024-04-19",
        "close": 9.241807,
        "volume": 1376448
      },
      {
        "date": "2024-04-26",
        "close": 11.459842,
        "volume": 3916719
      },
      {
        "date": "2024-05-03",
        "close": 11.361262,
        "volume": 10530512
      },
      {
        "date": "2024-05-10",
        "close": 10.720496,
        "volume": 2362291
      },
      {
        "date": "2024-05-17",
        "close": 10.893011,
        "volume": 2269888
      },
      {
        "date": "2024-05-24",
        "close": 10.810582,
        "volume": 2412175
      },
      {
        "date": "2024-05-31",
        "close": 10.286281,
        "volume": 1484398
      },
      {
        "date": "2024-06-07",
        "close": 10.810582,
        "volume": 2970906
      },
      {
        "date": "2024-06-14",
        "close": 10.570902,
        "volume": 2224830
      },
      {
        "date": "2024-06-21",
        "close": 10.31624,
        "volume": 12398762
      },
      {
        "date": "2024-06-28",
        "close": 11.165109,
        "volume": 15301908
      },
      {
        "date": "2024-07-05",
        "close": 13.496999,
        "volume": 43018010
      },
      {
        "date": "2024-07-12",
        "close": 14.490673,
        "volume": 17148894
      },
      {
        "date": "2024-07-19",
        "close": 13.192405,
        "volume": 5470816
      },
      {
        "date": "2024-07-26",
        "close": 13.936733,
        "volume": 2683062
      },
      {
        "date": "2024-08-02",
        "close": 13.092236,
        "volume": 1721126
      },
      {
        "date": "2024-08-09",
        "close": 12.672484,
        "volume": 1846874
      },
      {
        "date": "2024-08-16",
        "close": 12.427629,
        "volume": 780592
      },
      {
        "date": "2024-08-23",
        "close": 12.772424,
        "volume": 996530
      },
      {
        "date": "2024-08-30",
        "close": 12.72745,
        "volume": 1209884
      },
      {
        "date": "2024-09-06",
        "close": 12.632507,
        "volume": 1235120
      },
      {
        "date": "2024-09-13",
        "close": 12.467606,
        "volume": 1370006
      },
      {
        "date": "2024-09-20",
        "close": 12.217753,
        "volume": 1324486
      },
      {
        "date": "2024-09-27",
        "close": 12.537563,
        "volume": 2292922
      },
      {
        "date": "2024-10-04",
        "close": 12.482596,
        "volume": 1348590
      },
      {
        "date": "2024-10-11",
        "close": 13.342087,
        "volume": 1541870
      },
      {
        "date": "2024-10-18",
        "close": 13.162193,
        "volume": 1939310
      },
      {
        "date": "2024-10-25",
        "close": 11.832982,
        "volume": 5251756
      },
      {
        "date": "2024-11-01",
        "close": 12.567546,
        "volume": 984214
      },
      {
        "date": "2024-11-08",
        "close": 12.062845,
        "volume": 752996
      },
      {
        "date": "2024-11-15",
        "close": 11.513172,
        "volume": 2258708
      },
      {
        "date": "2024-11-22",
        "close": 10.803593,
        "volume": 1878074
      },
      {
        "date": "2024-11-29",
        "close": 12.107819,
        "volume": 1270148
      },
      {
        "date": "2024-12-06",
        "close": 12.047854,
        "volume": 1177954
      },
      {
        "date": "2024-12-13",
        "close": 11.688067,
        "volume": 1073002
      },
      {
        "date": "2024-12-20",
        "close": 12.192768,
        "volume": 6505782
      },
      {
        "date": "2024-12-27",
        "close": 13.007285,
        "volume": 1805870
      },
      {
        "date": "2025-01-03",
        "close": 14.531381,
        "volume": 10478650
      },
      {
        "date": "2025-01-10",
        "close": 14.296521,
        "volume": 24243850
      },
      {
        "date": "2025-01-17",
        "close": 14.43144,
        "volume": 4546532
      },
      {
        "date": "2025-01-24",
        "close": 13.432033,
        "volume": 2677480
      },
      {
        "date": "2025-01-31",
        "close": 12.017872,
        "volume": 1979374
      },
      {
        "date": "2025-02-07",
        "close": 14.086645,
        "volume": 5170870
      },
      {
        "date": "2025-02-14",
        "close": 12.427629,
        "volume": 2698008
      },
      {
        "date": "2025-02-21",
        "close": 14.181588,
        "volume": 4709638
      },
      {
        "date": "2025-02-28",
        "close": 14.02668,
        "volume": 8111640
      },
      {
        "date": "2025-03-07",
        "close": 15.970527,
        "volume": 4778621
      },
      {
        "date": "2025-03-14",
        "close": 14.301517,
        "volume": 4037395
      },
      {
        "date": "2025-03-21",
        "close": 14.021683,
        "volume": 2330550
      },
      {
        "date": "2025-03-28",
        "close": 15.131026,
        "volume": 4016810
      },
      {
        "date": "2025-04-04",
        "close": 13.731855,
        "volume": 5495612
      },
      {
        "date": "2025-04-11",
        "close": 13.052258,
        "volume": 2629868
      },
      {
        "date": "2025-04-18",
        "close": 14.221564,
        "volume": 4865853
      },
      {
        "date": "2025-04-25",
        "close": 13.142204,
        "volume": 4274624
      },
      {
        "date": "2025-05-02",
        "close": 12.9823,
        "volume": 1629528
      },
      {
        "date": "2025-05-09",
        "close": 12.042857,
        "volume": 1162757
      },
      {
        "date": "2025-05-16",
        "close": 13.292116,
        "volume": 1256492
      },
      {
        "date": "2025-05-23",
        "close": 13.312104,
        "volume": 1768929
      },
      {
        "date": "2025-05-30",
        "close": 13.102228,
        "volume": 4194028
      },
      {
        "date": "2025-06-06",
        "close": 12.722454,
        "volume": 2965489
      },
      {
        "date": "2025-06-13",
        "close": 14.591346,
        "volume": 12689319
      },
      {
        "date": "2025-06-20",
        "close": 14.65131,
        "volume": 9829854
      },
      {
        "date": "2025-06-27",
        "close": 14.981114,
        "volume": 18480196
      },
      {
        "date": "2025-07-04",
        "close": 15.121032,
        "volume": 17317332
      },
      {
        "date": "2025-07-11",
        "close": 17.019905,
        "volume": 15727582
      },
      {
        "date": "2025-07-18",
        "close": 17.23,
        "volume": 19464040
      },
      {
        "date": "2025-07-25",
        "close": 16.969999,
        "volume": 6517310
      },
      {
        "date": "2025-08-01",
        "close": 17.389999,
        "volume": 8738996
      },
      {
        "date": "2025-08-08",
        "close": 16.15,
        "volume": 3870807
      },
      {
        "date": "2025-08-15",
        "close": 16.41,
        "volume": 2226394
      },
      {
        "date": "2025-08-22",
        "close": 15.92,
        "volume": 3438008
      },
      {
        "date": "2025-08-29",
        "close": 16.35,
        "volume": 5677444
      },
      {
        "date": "2025-09-05",
        "close": 15.1,
        "volume": 2391997
      },
      {
        "date": "2025-09-12",
        "close": 15.09,
        "volume": 3119050
      },
      {
        "date": "2025-09-19",
        "close": 15.54,
        "volume": 6178080
      },
      {
        "date": "2025-09-26",
        "close": 17.23,
        "volume": 16887359
      },
      {
        "date": "2025-10-03",
        "close": 17.99,
        "volume": 22548454
      },
      {
        "date": "2025-10-10",
        "close": 16.879999,
        "volume": 4598658
      },
      {
        "date": "2025-10-17",
        "close": 15.1,
        "volume": 22822334
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "volume": 2796299
      },
      {
        "date": "2025-10-31",
        "close": 14.32,
        "volume": 1880095
      },
      {
        "date": "2025-11-07",
        "close": 13.83,
        "volume": 3622110
      },
      {
        "date": "2025-11-14",
        "close": 13.82,
        "volume": 9991623
      },
      {
        "date": "2025-11-21",
        "close": 14.97,
        "volume": 6903096
      },
      {
        "date": "2025-11-28",
        "close": 15.23,
        "volume": 7083384
      },
      {
        "date": "2025-12-05",
        "close": 14.87,
        "volume": 3880631
      },
      {
        "date": "2025-12-12",
        "close": 14.94,
        "volume": 2990837
      },
      {
        "date": "2025-12-19",
        "close": 14.65,
        "volume": 2149605
      },
      {
        "date": "2025-12-26",
        "close": 14.52,
        "volume": 1560424
      },
      {
        "date": "2026-01-02",
        "close": 14.14,
        "volume": 4741658
      },
      {
        "date": "2026-01-09",
        "close": 13.45,
        "volume": 2513613
      },
      {
        "date": "2026-01-16",
        "close": 12.15,
        "volume": 6303154
      },
      {
        "date": "2026-01-23",
        "close": 12.25,
        "volume": 3682980
      },
      {
        "date": "2026-01-30",
        "close": 12.53,
        "volume": 1568136
      },
      {
        "date": "2026-02-06",
        "close": 11.9,
        "volume": 1643367
      },
      {
        "date": "2026-02-13",
        "close": 12.26,
        "volume": 1530136
      },
      {
        "date": "2026-02-20",
        "close": 11.55,
        "volume": 1356445
      },
      {
        "date": "2026-02-27",
        "close": 11.03,
        "volume": 5474442
      },
      {
        "date": "2026-03-06",
        "close": 10.04,
        "volume": 2094038
      },
      {
        "date": "2026-03-13",
        "close": 10.3,
        "volume": 1086632
      },
      {
        "date": "2026-03-20",
        "close": 10.49,
        "volume": 1153102
      },
      {
        "date": "2026-03-27",
        "close": 11.67,
        "volume": 8755303
      },
      {
        "date": "2026-04-03",
        "close": 11.17,
        "volume": 571514
      },
      {
        "date": "2026-04-10",
        "close": 11.99,
        "volume": 1042998
      },
      {
        "date": "2026-04-17",
        "close": 12.89,
        "volume": 1178392
      },
      {
        "date": "2026-04-24",
        "close": 13.56,
        "volume": 3912170
      },
      {
        "date": "2026-05-01",
        "close": 13.63,
        "volume": 982755
      },
      {
        "date": "2026-05-08",
        "close": 14.23,
        "volume": 1702934
      },
      {
        "date": "2026-05-15",
        "close": 13.57,
        "volume": 1623487
      },
      {
        "date": "2026-05-22",
        "close": 13.0,
        "volume": 1029953
      },
      {
        "date": "2026-05-29",
        "close": 15.0,
        "volume": 5410884
      },
      {
        "date": "2026-06-05",
        "close": 15.47,
        "volume": 324141
      },
      {
        "date": "2026-06-12",
        "close": 16.429764,
        "volume": 260228
      },
      {
        "date": "2026-06-19",
        "close": 15.76018,
        "volume": 160052
      },
      {
        "date": "2026-06-26",
        "close": 16.089975,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.839508,
        "volume": 385653
      },
      {
        "date": "2026-07-10",
        "close": 16.739571,
        "volume": 692639
      },
      {
        "date": "2026-07-17",
        "close": 16.5,
        "volume": 620128
      },
      {
        "date": "2026-07-24",
        "close": 16.200001,
        "volume": 370619
      },
      {
        "date": "2026-07-31",
        "close": 15.95,
        "volume": 483425
      },
      {
        "date": "2026-08-07",
        "close": 14.57,
        "volume": 721380
      }
    ],
    "sharemaestro_context": {
      "trend": 13.5253,
      "fair_value": 12.573207,
      "market_activity": 39.09604,
      "market_dynamics": 0.739977,
      "relative_strength": 2.922442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.011857,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.016634,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.071598,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032532,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.383483,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.269033,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.364947,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.147302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.072398
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.104061
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.048499
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.343128
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.133663
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.083193
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.000737
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.122634
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.129607
      }
    ]
  }
}