{
  "ticker": {
    "uuid": "0191e030-38e8-4a0d-9732-8b81d836b394",
    "symbol": "XNCR",
    "name": "Xencor Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.81,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.23,
    "boundary_margin": 1.878285,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.489132,
    "volatility_stability": 0.9722,
    "risk_context": 0.2044,
    "current_regime": {
      "move": 0.822242,
      "interruption": -0.140888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 187.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.52,
        "direction_boundary": 29.66,
        "core_momentum": -0.240728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330098
      },
      {
        "date": "2023-08-25",
        "close": 22.6,
        "direction_boundary": 27.85,
        "core_momentum": -0.18851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323471
      },
      {
        "date": "2023-09-01",
        "close": 22.43,
        "direction_boundary": 26.55,
        "core_momentum": -0.155179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322003
      },
      {
        "date": "2023-09-08",
        "close": 21.25,
        "direction_boundary": 25.9,
        "core_momentum": -0.179537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24129
      },
      {
        "date": "2023-09-15",
        "close": 20.69,
        "direction_boundary": 28.41,
        "core_momentum": -0.271735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232277
      },
      {
        "date": "2023-09-22",
        "close": 20.16,
        "direction_boundary": 24.96,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232694
      },
      {
        "date": "2023-09-29",
        "close": 20.15,
        "direction_boundary": 25.98,
        "core_momentum": -0.224403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232945
      },
      {
        "date": "2023-10-06",
        "close": 19.74,
        "direction_boundary": 26.04,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223164
      },
      {
        "date": "2023-10-13",
        "close": 18.85,
        "direction_boundary": 27.03,
        "core_momentum": -0.302627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223759
      },
      {
        "date": "2023-10-20",
        "close": 18.19,
        "direction_boundary": 28.06,
        "core_momentum": -0.351746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225238
      },
      {
        "date": "2023-10-27",
        "close": 16.75,
        "direction_boundary": 29.31,
        "core_momentum": -0.428523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223659
      },
      {
        "date": "2023-11-03",
        "close": 18.45,
        "direction_boundary": 27.01,
        "core_momentum": -0.31692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264605
      },
      {
        "date": "2023-11-10",
        "close": 17.06,
        "direction_boundary": 29.45,
        "core_momentum": -0.420713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278523
      },
      {
        "date": "2023-11-17",
        "close": 19.22,
        "direction_boundary": 29.13,
        "core_momentum": -0.340199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33235
      },
      {
        "date": "2023-11-24",
        "close": 18.74,
        "direction_boundary": 28.54,
        "core_momentum": -0.343378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332593
      },
      {
        "date": "2023-12-01",
        "close": 18.8,
        "direction_boundary": 30.86,
        "core_momentum": -0.390797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330717
      },
      {
        "date": "2023-12-08",
        "close": 20.25,
        "direction_boundary": 29.29,
        "core_momentum": -0.308638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352117
      },
      {
        "date": "2023-12-15",
        "close": 20.92,
        "direction_boundary": 27.43,
        "core_momentum": -0.237331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357166
      },
      {
        "date": "2023-12-22",
        "close": 20.94,
        "direction_boundary": 26.1,
        "core_momentum": -0.197701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355246
      },
      {
        "date": "2023-12-29",
        "close": 21.23,
        "direction_boundary": 26.04,
        "core_momentum": -0.184716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35573
      },
      {
        "date": "2024-01-05",
        "close": 20.59,
        "direction_boundary": 27.0,
        "core_momentum": -0.237407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347342
      },
      {
        "date": "2024-01-12",
        "close": 20.3,
        "direction_boundary": 28.3,
        "core_momentum": -0.282686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332701
      },
      {
        "date": "2024-01-19",
        "close": 19.64,
        "direction_boundary": 28.83,
        "core_momentum": -0.318765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334497
      },
      {
        "date": "2024-01-26",
        "close": 20.08,
        "direction_boundary": 32.5,
        "core_momentum": -0.382154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335285
      },
      {
        "date": "2024-02-02",
        "close": 18.74,
        "direction_boundary": 36.49,
        "core_momentum": -0.486435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345354
      },
      {
        "date": "2024-02-09",
        "close": 19.42,
        "direction_boundary": 36.95,
        "core_momentum": -0.474425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348723
      },
      {
        "date": "2024-02-16",
        "close": 24.15,
        "direction_boundary": 35.41,
        "core_momentum": -0.317989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465191
      },
      {
        "date": "2024-02-23",
        "close": 24.47,
        "direction_boundary": 33.13,
        "core_momentum": -0.261395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465418
      },
      {
        "date": "2024-03-01",
        "close": 23.82,
        "direction_boundary": 31.93,
        "core_momentum": -0.253993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467073
      },
      {
        "date": "2024-03-08",
        "close": 24.25,
        "direction_boundary": 26.99,
        "core_momentum": -0.101519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460318
      },
      {
        "date": "2024-03-15",
        "close": 23.09,
        "direction_boundary": 28.05,
        "core_momentum": -0.176827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464421
      },
      {
        "date": "2024-03-22",
        "close": 22.62,
        "direction_boundary": 27.98,
        "core_momentum": -0.191565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463781
      },
      {
        "date": "2024-03-29",
        "close": 22.13,
        "direction_boundary": 27.89,
        "core_momentum": -0.206526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465183
      },
      {
        "date": "2024-04-05",
        "close": 21.29,
        "direction_boundary": 28.86,
        "core_momentum": -0.262301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46774
      },
      {
        "date": "2024-04-12",
        "close": 20.48,
        "direction_boundary": 29.22,
        "core_momentum": -0.29911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466309
      },
      {
        "date": "2024-04-19",
        "close": 18.38,
        "direction_boundary": 28.79,
        "core_momentum": -0.361584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488705
      },
      {
        "date": "2024-04-26",
        "close": 19.98,
        "direction_boundary": 26.44,
        "core_momentum": -0.244327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4866
      },
      {
        "date": "2024-05-03",
        "close": 24.11,
        "direction_boundary": 27.42,
        "core_momentum": -0.120715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534401
      },
      {
        "date": "2024-05-10",
        "close": 22.48,
        "direction_boundary": 26.75,
        "core_momentum": -0.159626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531757
      },
      {
        "date": "2024-05-17",
        "close": 23.03,
        "direction_boundary": 27.45,
        "core_momentum": -0.16102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508772
      },
      {
        "date": "2024-05-24",
        "close": 23.6,
        "direction_boundary": 27.25,
        "core_momentum": -0.133945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50714
      },
      {
        "date": "2024-05-31",
        "close": 23.76,
        "direction_boundary": 27.69,
        "core_momentum": -0.141928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507085
      },
      {
        "date": "2024-06-07",
        "close": 21.74,
        "direction_boundary": 26.87,
        "core_momentum": -0.190919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515473
      },
      {
        "date": "2024-06-14",
        "close": 20.58,
        "direction_boundary": 26.49,
        "core_momentum": -0.223103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51959
      },
      {
        "date": "2024-06-21",
        "close": 19.8,
        "direction_boundary": 25.55,
        "core_momentum": -0.225049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522243
      },
      {
        "date": "2024-06-28",
        "close": 18.93,
        "direction_boundary": 24.97,
        "core_momentum": -0.24189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525002
      },
      {
        "date": "2024-07-05",
        "close": 18.23,
        "direction_boundary": 23.39,
        "core_momentum": -0.220607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525799
      },
      {
        "date": "2024-07-12",
        "close": 19.71,
        "direction_boundary": 24.95,
        "core_momentum": -0.21002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537885
      },
      {
        "date": "2024-07-19",
        "close": 19.14,
        "direction_boundary": 24.8,
        "core_momentum": -0.228226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53747
      },
      {
        "date": "2024-07-26",
        "close": 21.65,
        "direction_boundary": 23.99,
        "core_momentum": -0.097541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563805
      },
      {
        "date": "2024-08-02",
        "close": 19.18,
        "direction_boundary": 24.18,
        "core_momentum": -0.206782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581446
      },
      {
        "date": "2024-08-09",
        "close": 16.04,
        "direction_boundary": 23.32,
        "core_momentum": -0.312178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629836
      },
      {
        "date": "2024-08-16",
        "close": 16.23,
        "direction_boundary": 22.52,
        "core_momentum": -0.279307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540928
      },
      {
        "date": "2024-08-23",
        "close": 17.67,
        "direction_boundary": 22.6,
        "core_momentum": -0.218142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557408
      },
      {
        "date": "2024-08-30",
        "close": 17.49,
        "direction_boundary": 22.43,
        "core_momentum": -0.220241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557026
      },
      {
        "date": "2024-09-06",
        "close": 16.18,
        "direction_boundary": 21.25,
        "core_momentum": -0.238588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562588
      },
      {
        "date": "2024-09-13",
        "close": 21.47,
        "direction_boundary": 20.69,
        "core_momentum": 0.037699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695651
      },
      {
        "date": "2024-09-20",
        "close": 21.07,
        "direction_boundary": 20.16,
        "core_momentum": 0.045139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695566
      },
      {
        "date": "2024-09-27",
        "close": 20.25,
        "direction_boundary": 20.15,
        "core_momentum": 0.004963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696983
      },
      {
        "date": "2024-10-04",
        "close": 19.85,
        "direction_boundary": 19.74,
        "core_momentum": 0.005572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695569
      },
      {
        "date": "2024-10-11",
        "close": 21.29,
        "direction_boundary": 18.85,
        "core_momentum": 0.129443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700626
      },
      {
        "date": "2024-10-18",
        "close": 21.78,
        "direction_boundary": 18.19,
        "core_momentum": 0.197361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682938
      },
      {
        "date": "2024-10-25",
        "close": 21.16,
        "direction_boundary": 16.75,
        "core_momentum": 0.263284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675353
      },
      {
        "date": "2024-11-01",
        "close": 21.26,
        "direction_boundary": 18.45,
        "core_momentum": 0.152304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620139
      },
      {
        "date": "2024-11-08",
        "close": 23.62,
        "direction_boundary": 17.06,
        "core_momentum": 0.384525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630844
      },
      {
        "date": "2024-11-15",
        "close": 23.07,
        "direction_boundary": 19.22,
        "core_momentum": 0.200312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630946
      },
      {
        "date": "2024-11-22",
        "close": 25.01,
        "direction_boundary": 18.74,
        "core_momentum": 0.334578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640061
      },
      {
        "date": "2024-11-29",
        "close": 25.6,
        "direction_boundary": 18.8,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640706
      },
      {
        "date": "2024-12-06",
        "close": 25.34,
        "direction_boundary": 20.25,
        "core_momentum": 0.251358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627333
      },
      {
        "date": "2024-12-13",
        "close": 24.03,
        "direction_boundary": 20.92,
        "core_momentum": 0.148662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626998
      },
      {
        "date": "2024-12-20",
        "close": 24.13,
        "direction_boundary": 20.94,
        "core_momentum": 0.15234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62371
      },
      {
        "date": "2024-12-27",
        "close": 24.29,
        "direction_boundary": 21.23,
        "core_momentum": 0.144136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619105
      },
      {
        "date": "2025-01-03",
        "close": 24.13,
        "direction_boundary": 20.59,
        "core_momentum": 0.171928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615851
      },
      {
        "date": "2025-01-10",
        "close": 20.605,
        "direction_boundary": 20.3,
        "core_momentum": 0.015025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650278
      },
      {
        "date": "2025-01-17",
        "close": 19.24,
        "direction_boundary": 19.64,
        "core_momentum": -0.020367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656266
      },
      {
        "date": "2025-01-24",
        "close": 19.65,
        "direction_boundary": 20.08,
        "core_momentum": -0.021414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632838
      },
      {
        "date": "2025-01-31",
        "close": 18.28,
        "direction_boundary": 18.74,
        "core_momentum": -0.024546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618164
      },
      {
        "date": "2025-02-07",
        "close": 17.04,
        "direction_boundary": 19.42,
        "core_momentum": -0.122554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572682
      },
      {
        "date": "2025-02-14",
        "close": 16.31,
        "direction_boundary": 24.15,
        "core_momentum": -0.324638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576022
      },
      {
        "date": "2025-02-21",
        "close": 15.74,
        "direction_boundary": 24.47,
        "core_momentum": -0.356763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564671
      },
      {
        "date": "2025-02-28",
        "close": 15.36,
        "direction_boundary": 23.82,
        "core_momentum": -0.355164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565305
      },
      {
        "date": "2025-03-07",
        "close": 13.87,
        "direction_boundary": 24.25,
        "core_momentum": -0.428041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572488
      },
      {
        "date": "2025-03-14",
        "close": 12.76,
        "direction_boundary": 23.09,
        "core_momentum": -0.44738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403254
      },
      {
        "date": "2025-03-21",
        "close": 13.2,
        "direction_boundary": 22.62,
        "core_momentum": -0.416446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410135
      },
      {
        "date": "2025-03-28",
        "close": 11.23,
        "direction_boundary": 22.13,
        "core_momentum": -0.492544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455401
      },
      {
        "date": "2025-04-04",
        "close": 8.69,
        "direction_boundary": 21.29,
        "core_momentum": -0.591827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558877
      },
      {
        "date": "2025-04-11",
        "close": 8.54,
        "direction_boundary": 20.48,
        "core_momentum": -0.583008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539851
      },
      {
        "date": "2025-04-18",
        "close": 9.7,
        "direction_boundary": 18.38,
        "core_momentum": -0.472252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580264
      },
      {
        "date": "2025-04-25",
        "close": 10.51,
        "direction_boundary": 19.98,
        "core_momentum": -0.473974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600468
      },
      {
        "date": "2025-05-02",
        "close": 11.26,
        "direction_boundary": 24.11,
        "core_momentum": -0.532974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613691
      },
      {
        "date": "2025-05-09",
        "close": 8.33,
        "direction_boundary": 22.48,
        "core_momentum": -0.629448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695447
      },
      {
        "date": "2025-05-16",
        "close": 8.06,
        "direction_boundary": 23.03,
        "core_momentum": -0.650022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695122
      },
      {
        "date": "2025-05-23",
        "close": 7.57,
        "direction_boundary": 23.6,
        "core_momentum": -0.679237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673224
      },
      {
        "date": "2025-05-30",
        "close": 8.0,
        "direction_boundary": 23.76,
        "core_momentum": -0.6633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681205
      },
      {
        "date": "2025-06-06",
        "close": 9.65,
        "direction_boundary": 21.74,
        "core_momentum": -0.556118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752683
      },
      {
        "date": "2025-06-13",
        "close": 9.19,
        "direction_boundary": 20.58,
        "core_momentum": -0.55345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752526
      },
      {
        "date": "2025-06-20",
        "close": 8.54,
        "direction_boundary": 19.8,
        "core_momentum": -0.568687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751731
      },
      {
        "date": "2025-06-27",
        "close": 8.14,
        "direction_boundary": 18.93,
        "core_momentum": -0.569995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748774
      },
      {
        "date": "2025-07-04",
        "close": 8.42,
        "direction_boundary": 18.23,
        "core_momentum": -0.538124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754677
      },
      {
        "date": "2025-07-11",
        "close": 8.83,
        "direction_boundary": 19.71,
        "core_momentum": -0.552004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744455
      },
      {
        "date": "2025-07-18",
        "close": 8.97,
        "direction_boundary": 19.14,
        "core_momentum": -0.531348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745488
      },
      {
        "date": "2025-07-25",
        "close": 9.24,
        "direction_boundary": 21.65,
        "core_momentum": -0.57321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746741
      },
      {
        "date": "2025-08-01",
        "close": 7.98,
        "direction_boundary": 19.18,
        "core_momentum": -0.583942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762304
      },
      {
        "date": "2025-08-08",
        "close": 7.23,
        "direction_boundary": 16.04,
        "core_momentum": -0.549252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76618
      },
      {
        "date": "2025-08-15",
        "close": 7.68,
        "direction_boundary": 16.23,
        "core_momentum": -0.526802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776784
      },
      {
        "date": "2025-08-22",
        "close": 8.41,
        "direction_boundary": 17.67,
        "core_momentum": -0.524052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794208
      },
      {
        "date": "2025-08-29",
        "close": 8.13,
        "direction_boundary": 17.49,
        "core_momentum": -0.535163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794324
      },
      {
        "date": "2025-09-05",
        "close": 8.55,
        "direction_boundary": 16.18,
        "core_momentum": -0.47157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792674
      },
      {
        "date": "2025-09-12",
        "close": 8.6,
        "direction_boundary": 21.47,
        "core_momentum": -0.599441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787727
      },
      {
        "date": "2025-09-19",
        "close": 10.29,
        "direction_boundary": 21.07,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830539
      },
      {
        "date": "2025-09-26",
        "close": 11.57,
        "direction_boundary": 20.25,
        "core_momentum": -0.428642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818378
      },
      {
        "date": "2025-10-03",
        "close": 11.77,
        "direction_boundary": 19.85,
        "core_momentum": -0.407053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72926
      },
      {
        "date": "2025-10-10",
        "close": 13.03,
        "direction_boundary": 21.29,
        "core_momentum": -0.387976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73841
      },
      {
        "date": "2025-10-17",
        "close": 14.77,
        "direction_boundary": 21.78,
        "core_momentum": -0.321855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737806
      },
      {
        "date": "2025-10-24",
        "close": 13.21,
        "direction_boundary": 21.16,
        "core_momentum": -0.375709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752324
      },
      {
        "date": "2025-10-31",
        "close": 14.71,
        "direction_boundary": 21.26,
        "core_momentum": -0.30809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760363
      },
      {
        "date": "2025-11-07",
        "close": 13.9,
        "direction_boundary": 23.62,
        "core_momentum": -0.411516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623073
      },
      {
        "date": "2025-11-14",
        "close": 14.93,
        "direction_boundary": 23.07,
        "core_momentum": -0.352839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622256
      },
      {
        "date": "2025-11-21",
        "close": 15.87,
        "direction_boundary": 25.01,
        "core_momentum": -0.365454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611452
      },
      {
        "date": "2025-11-28",
        "close": 17.32,
        "direction_boundary": 25.6,
        "core_momentum": -0.323438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615883
      },
      {
        "date": "2025-12-05",
        "close": 17.3,
        "direction_boundary": 25.34,
        "core_momentum": -0.317285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5733
      },
      {
        "date": "2025-12-12",
        "close": 16.52,
        "direction_boundary": 24.03,
        "core_momentum": -0.312526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572638
      },
      {
        "date": "2025-12-19",
        "close": 15.55,
        "direction_boundary": 24.13,
        "core_momentum": -0.355574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568599
      },
      {
        "date": "2025-12-26",
        "close": 15.22,
        "direction_boundary": 24.29,
        "core_momentum": -0.373405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563137
      },
      {
        "date": "2026-01-02",
        "close": 14.92,
        "direction_boundary": 24.13,
        "core_momentum": -0.381683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566197
      },
      {
        "date": "2026-01-09",
        "close": 13.89,
        "direction_boundary": 20.605,
        "core_momentum": -0.325892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57938
      },
      {
        "date": "2026-01-16",
        "close": 12.79,
        "direction_boundary": 19.24,
        "core_momentum": -0.335239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595739
      },
      {
        "date": "2026-01-23",
        "close": 12.78,
        "direction_boundary": 19.65,
        "core_momentum": -0.349618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595599
      },
      {
        "date": "2026-01-30",
        "close": 12.09,
        "direction_boundary": 18.28,
        "core_momentum": -0.338621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559222
      },
      {
        "date": "2026-02-06",
        "close": 11.61,
        "direction_boundary": 17.04,
        "core_momentum": -0.318662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540878
      },
      {
        "date": "2026-02-13",
        "close": 11.59,
        "direction_boundary": 16.31,
        "core_momentum": -0.289393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538045
      },
      {
        "date": "2026-02-20",
        "close": 11.41,
        "direction_boundary": 15.74,
        "core_momentum": -0.275095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528545
      },
      {
        "date": "2026-02-27",
        "close": 12.77,
        "direction_boundary": 15.36,
        "core_momentum": -0.16862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542129
      },
      {
        "date": "2026-03-06",
        "close": 11.32,
        "direction_boundary": 13.87,
        "core_momentum": -0.18385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572284
      },
      {
        "date": "2026-03-13",
        "close": 12.0,
        "direction_boundary": 12.76,
        "core_momentum": -0.059561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575993
      },
      {
        "date": "2026-03-20",
        "close": 12.13,
        "direction_boundary": 13.2,
        "core_momentum": -0.081061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523526
      },
      {
        "date": "2026-03-27",
        "close": 11.42,
        "direction_boundary": 11.23,
        "core_momentum": 0.016919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505897
      },
      {
        "date": "2026-04-03",
        "close": 12.81,
        "direction_boundary": 8.69,
        "core_momentum": 0.474108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530275
      },
      {
        "date": "2026-04-10",
        "close": 12.42,
        "direction_boundary": 8.54,
        "core_momentum": 0.454333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512633
      },
      {
        "date": "2026-04-17",
        "close": 13.06,
        "direction_boundary": 9.7,
        "core_momentum": 0.346392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485213
      },
      {
        "date": "2026-04-24",
        "close": 12.98,
        "direction_boundary": 10.51,
        "core_momentum": 0.235014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46014
      },
      {
        "date": "2026-05-01",
        "close": 12.69,
        "direction_boundary": 11.26,
        "core_momentum": 0.126998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433543
      },
      {
        "date": "2026-05-08",
        "close": 12.86,
        "direction_boundary": 8.33,
        "core_momentum": 0.543818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427915
      },
      {
        "date": "2026-05-15",
        "close": 11.22,
        "direction_boundary": 8.06,
        "core_momentum": 0.39206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451997
      },
      {
        "date": "2026-05-22",
        "close": 11.31,
        "direction_boundary": 7.57,
        "core_momentum": 0.494055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440935
      },
      {
        "date": "2026-05-29",
        "close": 11.88,
        "direction_boundary": 8.0,
        "core_momentum": 0.485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426455
      },
      {
        "date": "2026-06-05",
        "close": 11.77,
        "direction_boundary": 9.65,
        "core_momentum": 0.219689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426095
      },
      {
        "date": "2026-06-12",
        "close": 12.33,
        "direction_boundary": 9.19,
        "core_momentum": 0.341676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431797
      },
      {
        "date": "2026-06-19",
        "close": 12.64,
        "direction_boundary": 8.54,
        "core_momentum": 0.480094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428532
      },
      {
        "date": "2026-06-26",
        "close": 15.05,
        "direction_boundary": 8.14,
        "core_momentum": 0.848894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496911
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "direction_boundary": 8.42,
        "core_momentum": 0.781473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496143
      },
      {
        "date": "2026-07-10",
        "close": 15.85,
        "direction_boundary": 8.83,
        "core_momentum": 0.795017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490573
      },
      {
        "date": "2026-07-17",
        "close": 17.47,
        "direction_boundary": 8.97,
        "core_momentum": 0.947603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489744
      },
      {
        "date": "2026-07-24",
        "close": 19.44,
        "direction_boundary": 9.24,
        "core_momentum": 1.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506583
      },
      {
        "date": "2026-07-31",
        "close": 20.21,
        "direction_boundary": 7.98,
        "core_momentum": 1.532581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496699
      },
      {
        "date": "2026-08-07",
        "close": 20.81,
        "direction_boundary": 7.23,
        "core_momentum": 1.878285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.52,
        "volume": 1248039
      },
      {
        "date": "2023-08-25",
        "close": 22.6,
        "volume": 1240570
      },
      {
        "date": "2023-09-01",
        "close": 22.43,
        "volume": 1317981
      },
      {
        "date": "2023-09-08",
        "close": 21.25,
        "volume": 951415
      },
      {
        "date": "2023-09-15",
        "close": 20.69,
        "volume": 2181829
      },
      {
        "date": "2023-09-22",
        "close": 20.16,
        "volume": 2052389
      },
      {
        "date": "2023-09-29",
        "close": 20.15,
        "volume": 1759698
      },
      {
        "date": "2023-10-06",
        "close": 19.74,
        "volume": 2411745
      },
      {
        "date": "2023-10-13",
        "close": 18.85,
        "volume": 1811107
      },
      {
        "date": "2023-10-20",
        "close": 18.19,
        "volume": 1610219
      },
      {
        "date": "2023-10-27",
        "close": 16.75,
        "volume": 1591190
      },
      {
        "date": "2023-11-03",
        "close": 18.45,
        "volume": 2115804
      },
      {
        "date": "2023-11-10",
        "close": 17.06,
        "volume": 2052865
      },
      {
        "date": "2023-11-17",
        "close": 19.22,
        "volume": 2230548
      },
      {
        "date": "2023-11-24",
        "close": 18.74,
        "volume": 1050944
      },
      {
        "date": "2023-12-01",
        "close": 18.8,
        "volume": 2946916
      },
      {
        "date": "2023-12-08",
        "close": 20.25,
        "volume": 2328517
      },
      {
        "date": "2023-12-15",
        "close": 20.92,
        "volume": 5281674
      },
      {
        "date": "2023-12-22",
        "close": 20.94,
        "volume": 3094264
      },
      {
        "date": "2023-12-29",
        "close": 21.23,
        "volume": 1742606
      },
      {
        "date": "2024-01-05",
        "close": 20.59,
        "volume": 3437581
      },
      {
        "date": "2024-01-12",
        "close": 20.3,
        "volume": 2491403
      },
      {
        "date": "2024-01-19",
        "close": 19.64,
        "volume": 2069428
      },
      {
        "date": "2024-01-26",
        "close": 20.08,
        "volume": 3683205
      },
      {
        "date": "2024-02-02",
        "close": 18.74,
        "volume": 2862009
      },
      {
        "date": "2024-02-09",
        "close": 19.42,
        "volume": 2570429
      },
      {
        "date": "2024-02-16",
        "close": 24.15,
        "volume": 3799334
      },
      {
        "date": "2024-02-23",
        "close": 24.47,
        "volume": 2263061
      },
      {
        "date": "2024-03-01",
        "close": 23.82,
        "volume": 7428302
      },
      {
        "date": "2024-03-08",
        "close": 24.25,
        "volume": 4456631
      },
      {
        "date": "2024-03-15",
        "close": 23.09,
        "volume": 5154541
      },
      {
        "date": "2024-03-22",
        "close": 22.62,
        "volume": 2450920
      },
      {
        "date": "2024-03-29",
        "close": 22.13,
        "volume": 1805085
      },
      {
        "date": "2024-04-05",
        "close": 21.29,
        "volume": 2288431
      },
      {
        "date": "2024-04-12",
        "close": 20.48,
        "volume": 3142203
      },
      {
        "date": "2024-04-19",
        "close": 18.38,
        "volume": 2641434
      },
      {
        "date": "2024-04-26",
        "close": 19.98,
        "volume": 2622529
      },
      {
        "date": "2024-05-03",
        "close": 24.11,
        "volume": 5157563
      },
      {
        "date": "2024-05-10",
        "close": 22.48,
        "volume": 2910749
      },
      {
        "date": "2024-05-17",
        "close": 23.03,
        "volume": 3634101
      },
      {
        "date": "2024-05-24",
        "close": 23.6,
        "volume": 2730339
      },
      {
        "date": "2024-05-31",
        "close": 23.76,
        "volume": 2120688
      },
      {
        "date": "2024-06-07",
        "close": 21.74,
        "volume": 3580268
      },
      {
        "date": "2024-06-14",
        "close": 20.58,
        "volume": 2501206
      },
      {
        "date": "2024-06-21",
        "close": 19.8,
        "volume": 4088597
      },
      {
        "date": "2024-06-28",
        "close": 18.93,
        "volume": 2655885
      },
      {
        "date": "2024-07-05",
        "close": 18.23,
        "volume": 1398904
      },
      {
        "date": "2024-07-12",
        "close": 19.71,
        "volume": 2070591
      },
      {
        "date": "2024-07-19",
        "close": 19.14,
        "volume": 2121193
      },
      {
        "date": "2024-07-26",
        "close": 21.65,
        "volume": 2409255
      },
      {
        "date": "2024-08-02",
        "close": 19.18,
        "volume": 1735069
      },
      {
        "date": "2024-08-09",
        "close": 16.04,
        "volume": 3085542
      },
      {
        "date": "2024-08-16",
        "close": 16.23,
        "volume": 2169985
      },
      {
        "date": "2024-08-23",
        "close": 17.67,
        "volume": 1936076
      },
      {
        "date": "2024-08-30",
        "close": 17.49,
        "volume": 1527286
      },
      {
        "date": "2024-09-06",
        "close": 16.18,
        "volume": 1305086
      },
      {
        "date": "2024-09-13",
        "close": 21.47,
        "volume": 8064462
      },
      {
        "date": "2024-09-20",
        "close": 21.07,
        "volume": 3220103
      },
      {
        "date": "2024-09-27",
        "close": 20.25,
        "volume": 2106419
      },
      {
        "date": "2024-10-04",
        "close": 19.85,
        "volume": 2549333
      },
      {
        "date": "2024-10-11",
        "close": 21.29,
        "volume": 1810424
      },
      {
        "date": "2024-10-18",
        "close": 21.78,
        "volume": 1644116
      },
      {
        "date": "2024-10-25",
        "close": 21.16,
        "volume": 1555659
      },
      {
        "date": "2024-11-01",
        "close": 21.26,
        "volume": 1422474
      },
      {
        "date": "2024-11-08",
        "close": 23.62,
        "volume": 2430689
      },
      {
        "date": "2024-11-15",
        "close": 23.07,
        "volume": 4563983
      },
      {
        "date": "2024-11-22",
        "close": 25.01,
        "volume": 3900547
      },
      {
        "date": "2024-11-29",
        "close": 25.6,
        "volume": 2129120
      },
      {
        "date": "2024-12-06",
        "close": 25.34,
        "volume": 3764981
      },
      {
        "date": "2024-12-13",
        "close": 24.03,
        "volume": 2605528
      },
      {
        "date": "2024-12-20",
        "close": 24.13,
        "volume": 7661147
      },
      {
        "date": "2024-12-27",
        "close": 24.29,
        "volume": 2003107
      },
      {
        "date": "2025-01-03",
        "close": 24.13,
        "volume": 1641781
      },
      {
        "date": "2025-01-10",
        "close": 20.605,
        "volume": 2332351
      },
      {
        "date": "2025-01-17",
        "close": 19.24,
        "volume": 3215797
      },
      {
        "date": "2025-01-24",
        "close": 19.65,
        "volume": 2018094
      },
      {
        "date": "2025-01-31",
        "close": 18.28,
        "volume": 2260015
      },
      {
        "date": "2025-02-07",
        "close": 17.04,
        "volume": 2429156
      },
      {
        "date": "2025-02-14",
        "close": 16.31,
        "volume": 2280642
      },
      {
        "date": "2025-02-21",
        "close": 15.74,
        "volume": 1747239
      },
      {
        "date": "2025-02-28",
        "close": 15.36,
        "volume": 3165577
      },
      {
        "date": "2025-03-07",
        "close": 13.87,
        "volume": 3528109
      },
      {
        "date": "2025-03-14",
        "close": 12.76,
        "volume": 3228883
      },
      {
        "date": "2025-03-21",
        "close": 13.2,
        "volume": 5465441
      },
      {
        "date": "2025-03-28",
        "close": 11.23,
        "volume": 4096296
      },
      {
        "date": "2025-04-04",
        "close": 8.69,
        "volume": 4612399
      },
      {
        "date": "2025-04-11",
        "close": 8.54,
        "volume": 6159482
      },
      {
        "date": "2025-04-18",
        "close": 9.7,
        "volume": 3512664
      },
      {
        "date": "2025-04-25",
        "close": 10.51,
        "volume": 4285984
      },
      {
        "date": "2025-05-02",
        "close": 11.26,
        "volume": 3345842
      },
      {
        "date": "2025-05-09",
        "close": 8.33,
        "volume": 7813937
      },
      {
        "date": "2025-05-16",
        "close": 8.06,
        "volume": 4901453
      },
      {
        "date": "2025-05-23",
        "close": 7.57,
        "volume": 4591033
      },
      {
        "date": "2025-05-30",
        "close": 8.0,
        "volume": 4536705
      },
      {
        "date": "2025-06-06",
        "close": 9.65,
        "volume": 4410563
      },
      {
        "date": "2025-06-13",
        "close": 9.19,
        "volume": 2719750
      },
      {
        "date": "2025-06-20",
        "close": 8.54,
        "volume": 3634413
      },
      {
        "date": "2025-06-27",
        "close": 8.14,
        "volume": 5166404
      },
      {
        "date": "2025-07-04",
        "close": 8.42,
        "volume": 2658790
      },
      {
        "date": "2025-07-11",
        "close": 8.83,
        "volume": 3440195
      },
      {
        "date": "2025-07-18",
        "close": 8.97,
        "volume": 2392863
      },
      {
        "date": "2025-07-25",
        "close": 9.24,
        "volume": 2727836
      },
      {
        "date": "2025-08-01",
        "close": 7.98,
        "volume": 3507724
      },
      {
        "date": "2025-08-08",
        "close": 7.23,
        "volume": 3845755
      },
      {
        "date": "2025-08-15",
        "close": 7.68,
        "volume": 4288579
      },
      {
        "date": "2025-08-22",
        "close": 8.41,
        "volume": 2754933
      },
      {
        "date": "2025-08-29",
        "close": 8.13,
        "volume": 3981398
      },
      {
        "date": "2025-09-05",
        "close": 8.55,
        "volume": 3151051
      },
      {
        "date": "2025-09-12",
        "close": 8.6,
        "volume": 4333066
      },
      {
        "date": "2025-09-19",
        "close": 10.29,
        "volume": 9636603
      },
      {
        "date": "2025-09-26",
        "close": 11.57,
        "volume": 5689027
      },
      {
        "date": "2025-10-03",
        "close": 11.77,
        "volume": 4736777
      },
      {
        "date": "2025-10-10",
        "close": 13.03,
        "volume": 5149985
      },
      {
        "date": "2025-10-17",
        "close": 14.77,
        "volume": 10497213
      },
      {
        "date": "2025-10-24",
        "close": 13.21,
        "volume": 7909298
      },
      {
        "date": "2025-10-31",
        "close": 14.71,
        "volume": 6778942
      },
      {
        "date": "2025-11-07",
        "close": 13.9,
        "volume": 5000585
      },
      {
        "date": "2025-11-14",
        "close": 14.93,
        "volume": 3931566
      },
      {
        "date": "2025-11-21",
        "close": 15.87,
        "volume": 4119459
      },
      {
        "date": "2025-11-28",
        "close": 17.32,
        "volume": 2957186
      },
      {
        "date": "2025-12-05",
        "close": 17.3,
        "volume": 3104811
      },
      {
        "date": "2025-12-12",
        "close": 16.52,
        "volume": 3846286
      },
      {
        "date": "2025-12-19",
        "close": 15.55,
        "volume": 6034757
      },
      {
        "date": "2025-12-26",
        "close": 15.22,
        "volume": 1829806
      },
      {
        "date": "2026-01-02",
        "close": 14.92,
        "volume": 1908082
      },
      {
        "date": "2026-01-09",
        "close": 13.89,
        "volume": 5758171
      },
      {
        "date": "2026-01-16",
        "close": 12.79,
        "volume": 3196629
      },
      {
        "date": "2026-01-23",
        "close": 12.78,
        "volume": 2843949
      },
      {
        "date": "2026-01-30",
        "close": 12.09,
        "volume": 2600596
      },
      {
        "date": "2026-02-06",
        "close": 11.61,
        "volume": 2626868
      },
      {
        "date": "2026-02-13",
        "close": 11.59,
        "volume": 2336018
      },
      {
        "date": "2026-02-20",
        "close": 11.41,
        "volume": 2130656
      },
      {
        "date": "2026-02-27",
        "close": 12.77,
        "volume": 4130113
      },
      {
        "date": "2026-03-06",
        "close": 11.32,
        "volume": 4870457
      },
      {
        "date": "2026-03-13",
        "close": 12.0,
        "volume": 4297429
      },
      {
        "date": "2026-03-20",
        "close": 12.13,
        "volume": 5474683
      },
      {
        "date": "2026-03-27",
        "close": 11.42,
        "volume": 5087531
      },
      {
        "date": "2026-04-03",
        "close": 12.81,
        "volume": 3668280
      },
      {
        "date": "2026-04-10",
        "close": 12.42,
        "volume": 3873389
      },
      {
        "date": "2026-04-17",
        "close": 13.06,
        "volume": 4069731
      },
      {
        "date": "2026-04-24",
        "close": 12.98,
        "volume": 2632749
      },
      {
        "date": "2026-05-01",
        "close": 12.69,
        "volume": 4393914
      },
      {
        "date": "2026-05-08",
        "close": 12.86,
        "volume": 4661972
      },
      {
        "date": "2026-05-15",
        "close": 11.22,
        "volume": 3748852
      },
      {
        "date": "2026-05-22",
        "close": 11.31,
        "volume": 3717369
      },
      {
        "date": "2026-05-29",
        "close": 11.88,
        "volume": 2032762
      },
      {
        "date": "2026-06-05",
        "close": 11.77,
        "volume": 3712702
      },
      {
        "date": "2026-06-12",
        "close": 12.33,
        "volume": 3528081
      },
      {
        "date": "2026-06-19",
        "close": 12.64,
        "volume": 4377516
      },
      {
        "date": "2026-06-26",
        "close": 15.05,
        "volume": 6027835
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "volume": 4189331
      },
      {
        "date": "2026-07-10",
        "close": 15.85,
        "volume": 4410851
      },
      {
        "date": "2026-07-17",
        "close": 17.47,
        "volume": 4052714
      },
      {
        "date": "2026-07-24",
        "close": 19.44,
        "volume": 7414457
      },
      {
        "date": "2026-07-31",
        "close": 20.21,
        "volume": 5883643
      },
      {
        "date": "2026-08-07",
        "close": 20.81,
        "volume": 4422534
      }
    ],
    "sharemaestro_context": {
      "trend": 13.457,
      "fair_value": 16.533686,
      "market_activity": 97.641708,
      "market_dynamics": 1.804242,
      "relative_strength": 37.842266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.033988,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.063624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.032175,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015565,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.261846,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.181046,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.382154,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.146702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.061819
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": 0.202574
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.043731
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.254268
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.017538
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.033346
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.082121
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.366732
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.040289
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.369543
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.822242
      }
    ]
  }
}