{
  "ticker": {
    "uuid": "0192933f-72ca-4580-9c2a-25dd7bdc75af",
    "symbol": "SNWS",
    "name": "Smiths News plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.714,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.504232,
    "boundary_margin": 0.416015,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.287288,
    "volatility_stability": 1.1034,
    "risk_context": 0.3481,
    "current_regime": {
      "move": 0.816567,
      "interruption": -0.217555,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.327618,
        "direction_boundary": 0.218578,
        "core_momentum": 0.498861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332477
      },
      {
        "date": "2023-08-25",
        "close": 0.314455,
        "direction_boundary": 0.207734,
        "core_momentum": 0.513739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337217
      },
      {
        "date": "2023-09-01",
        "close": 0.308605,
        "direction_boundary": 0.206717,
        "core_momentum": 0.492886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307733
      },
      {
        "date": "2023-09-08",
        "close": 0.315917,
        "direction_boundary": 0.201634,
        "core_momentum": 0.566784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302947
      },
      {
        "date": "2023-09-15",
        "close": 0.321768,
        "direction_boundary": 0.193162,
        "core_momentum": 0.665793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299604
      },
      {
        "date": "2023-09-22",
        "close": 0.307873,
        "direction_boundary": 0.197906,
        "core_momentum": 0.555653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303871
      },
      {
        "date": "2023-09-29",
        "close": 0.299829,
        "direction_boundary": 0.216884,
        "core_momentum": 0.382439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305476
      },
      {
        "date": "2023-10-06",
        "close": 0.301292,
        "direction_boundary": 0.221628,
        "core_momentum": 0.359449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299836
      },
      {
        "date": "2023-10-13",
        "close": 0.306411,
        "direction_boundary": 0.213495,
        "core_momentum": 0.435214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284974
      },
      {
        "date": "2023-10-20",
        "close": 0.320305,
        "direction_boundary": 0.231794,
        "core_momentum": 0.381852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290216
      },
      {
        "date": "2023-10-27",
        "close": 0.348825,
        "direction_boundary": 0.240944,
        "core_momentum": 0.447743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31694
      },
      {
        "date": "2023-11-03",
        "close": 0.355407,
        "direction_boundary": 0.257549,
        "core_momentum": 0.379959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296575
      },
      {
        "date": "2023-11-10",
        "close": 0.345169,
        "direction_boundary": 0.285337,
        "core_momentum": 0.209689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298772
      },
      {
        "date": "2023-11-17",
        "close": 0.339319,
        "direction_boundary": 0.271782,
        "core_momentum": 0.248497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297024
      },
      {
        "date": "2023-11-24",
        "close": 0.3459,
        "direction_boundary": 0.277543,
        "core_momentum": 0.246293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291714
      },
      {
        "date": "2023-12-01",
        "close": 0.348825,
        "direction_boundary": 0.277882,
        "core_momentum": 0.255299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289169
      },
      {
        "date": "2023-12-08",
        "close": 0.370033,
        "direction_boundary": 0.298215,
        "core_momentum": 0.240826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301141
      },
      {
        "date": "2023-12-15",
        "close": 0.372958,
        "direction_boundary": 0.310415,
        "core_momentum": 0.201482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296244
      },
      {
        "date": "2023-12-22",
        "close": 0.393434,
        "direction_boundary": 0.308381,
        "core_momentum": 0.275805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242758
      },
      {
        "date": "2023-12-29",
        "close": 0.390509,
        "direction_boundary": 0.316853,
        "core_momentum": 0.232461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231693
      },
      {
        "date": "2024-01-05",
        "close": 0.372958,
        "direction_boundary": 0.360569,
        "core_momentum": 0.03436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231727
      },
      {
        "date": "2024-01-12",
        "close": 0.375323,
        "direction_boundary": 0.391665,
        "core_momentum": -0.041724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231696
      },
      {
        "date": "2024-01-19",
        "close": 0.362222,
        "direction_boundary": 0.395938,
        "core_momentum": -0.085155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235471
      },
      {
        "date": "2024-01-26",
        "close": 0.384957,
        "direction_boundary": 0.361756,
        "core_momentum": 0.064134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247834
      },
      {
        "date": "2024-02-02",
        "close": 0.368387,
        "direction_boundary": 0.33612,
        "core_momentum": 0.095998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254512
      },
      {
        "date": "2024-02-09",
        "close": 0.377635,
        "direction_boundary": 0.328998,
        "core_momentum": 0.147834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254476
      },
      {
        "date": "2024-02-16",
        "close": 0.364534,
        "direction_boundary": 0.331135,
        "core_momentum": 0.100862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260744
      },
      {
        "date": "2024-02-23",
        "close": 0.375323,
        "direction_boundary": 0.330423,
        "core_momentum": 0.135886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254547
      },
      {
        "date": "2024-03-01",
        "close": 0.369928,
        "direction_boundary": 0.36318,
        "core_momentum": 0.01858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253751
      },
      {
        "date": "2024-03-08",
        "close": 0.377635,
        "direction_boundary": 0.344665,
        "core_momentum": 0.095658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253418
      },
      {
        "date": "2024-03-15",
        "close": 0.377635,
        "direction_boundary": 0.331135,
        "core_momentum": 0.140426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253032
      },
      {
        "date": "2024-03-22",
        "close": 0.376094,
        "direction_boundary": 0.337544,
        "core_momentum": 0.114207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243005
      },
      {
        "date": "2024-03-29",
        "close": 0.369543,
        "direction_boundary": 0.334695,
        "core_momentum": 0.104119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240804
      },
      {
        "date": "2024-04-05",
        "close": 0.370699,
        "direction_boundary": 0.347514,
        "core_momentum": 0.066717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240863
      },
      {
        "date": "2024-04-12",
        "close": 0.369928,
        "direction_boundary": 0.370301,
        "core_momentum": -0.001007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240898
      },
      {
        "date": "2024-04-19",
        "close": 0.393049,
        "direction_boundary": 0.380271,
        "core_momentum": 0.033602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246896
      },
      {
        "date": "2024-04-26",
        "close": 0.406921,
        "direction_boundary": 0.377422,
        "core_momentum": 0.078159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224074
      },
      {
        "date": "2024-05-03",
        "close": 0.431583,
        "direction_boundary": 0.347514,
        "core_momentum": 0.241915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235285
      },
      {
        "date": "2024-05-10",
        "close": 0.477824,
        "direction_boundary": 0.352498,
        "core_momentum": 0.355537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262936
      },
      {
        "date": "2024-05-17",
        "close": 0.505569,
        "direction_boundary": 0.361756,
        "core_momentum": 0.397541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266134
      },
      {
        "date": "2024-05-24",
        "close": 0.499403,
        "direction_boundary": 0.377422,
        "core_momentum": 0.323195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268785
      },
      {
        "date": "2024-05-31",
        "close": 0.470117,
        "direction_boundary": 0.387392,
        "core_momentum": 0.213543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287981
      },
      {
        "date": "2024-06-07",
        "close": 0.480555,
        "direction_boundary": 0.380271,
        "core_momentum": 0.263717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280226
      },
      {
        "date": "2024-06-14",
        "close": 0.458351,
        "direction_boundary": 0.365645,
        "core_momentum": 0.253541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291312
      },
      {
        "date": "2024-06-21",
        "close": 0.458351,
        "direction_boundary": 0.322499,
        "core_momentum": 0.421248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283945
      },
      {
        "date": "2024-06-28",
        "close": 0.464695,
        "direction_boundary": 0.342244,
        "core_momentum": 0.357789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283476
      },
      {
        "date": "2024-07-05",
        "close": 0.464695,
        "direction_boundary": 0.326887,
        "core_momentum": 0.421577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273379
      },
      {
        "date": "2024-07-12",
        "close": 0.482141,
        "direction_boundary": 0.327618,
        "core_momentum": 0.471656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276167
      },
      {
        "date": "2024-07-19",
        "close": 0.477383,
        "direction_boundary": 0.320305,
        "core_momentum": 0.490401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270005
      },
      {
        "date": "2024-07-26",
        "close": 0.452007,
        "direction_boundary": 0.324693,
        "core_momentum": 0.392106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274477
      },
      {
        "date": "2024-08-02",
        "close": 0.467867,
        "direction_boundary": 0.31738,
        "core_momentum": 0.474154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267268
      },
      {
        "date": "2024-08-09",
        "close": 0.455179,
        "direction_boundary": 0.325424,
        "core_momentum": 0.398726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270974
      },
      {
        "date": "2024-08-16",
        "close": 0.453593,
        "direction_boundary": 0.327618,
        "core_momentum": 0.384518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264511
      },
      {
        "date": "2024-08-23",
        "close": 0.458351,
        "direction_boundary": 0.314455,
        "core_momentum": 0.457604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26284
      },
      {
        "date": "2024-08-30",
        "close": 0.453593,
        "direction_boundary": 0.308605,
        "core_momentum": 0.469817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262218
      },
      {
        "date": "2024-09-06",
        "close": 0.455179,
        "direction_boundary": 0.315917,
        "core_momentum": 0.440818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261623
      },
      {
        "date": "2024-09-13",
        "close": 0.459937,
        "direction_boundary": 0.321768,
        "core_momentum": 0.429406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26145
      },
      {
        "date": "2024-09-20",
        "close": 0.456765,
        "direction_boundary": 0.307873,
        "core_momentum": 0.483615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261732
      },
      {
        "date": "2024-09-27",
        "close": 0.469453,
        "direction_boundary": 0.299829,
        "core_momentum": 0.565736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260552
      },
      {
        "date": "2024-10-04",
        "close": 0.459937,
        "direction_boundary": 0.301292,
        "core_momentum": 0.526549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263691
      },
      {
        "date": "2024-10-11",
        "close": 0.452007,
        "direction_boundary": 0.306411,
        "core_momentum": 0.475166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265742
      },
      {
        "date": "2024-10-18",
        "close": 0.467867,
        "direction_boundary": 0.320305,
        "core_momentum": 0.460692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257682
      },
      {
        "date": "2024-10-25",
        "close": 0.452007,
        "direction_boundary": 0.348825,
        "core_momentum": 0.295799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260497
      },
      {
        "date": "2024-11-01",
        "close": 0.452007,
        "direction_boundary": 0.355407,
        "core_momentum": 0.271801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248232
      },
      {
        "date": "2024-11-08",
        "close": 0.488485,
        "direction_boundary": 0.345169,
        "core_momentum": 0.415205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230377
      },
      {
        "date": "2024-11-15",
        "close": 0.483727,
        "direction_boundary": 0.339319,
        "core_momentum": 0.425582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21629
      },
      {
        "date": "2024-11-22",
        "close": 0.487692,
        "direction_boundary": 0.3459,
        "core_momentum": 0.409922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216149
      },
      {
        "date": "2024-11-29",
        "close": 0.493243,
        "direction_boundary": 0.348825,
        "core_momentum": 0.414013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198842
      },
      {
        "date": "2024-12-06",
        "close": 0.496415,
        "direction_boundary": 0.370033,
        "core_momentum": 0.341543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196856
      },
      {
        "date": "2024-12-13",
        "close": 0.501173,
        "direction_boundary": 0.372958,
        "core_momentum": 0.343779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18419
      },
      {
        "date": "2024-12-20",
        "close": 0.512275,
        "direction_boundary": 0.393434,
        "core_momentum": 0.302061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185871
      },
      {
        "date": "2024-12-27",
        "close": 0.509103,
        "direction_boundary": 0.390509,
        "core_momentum": 0.303691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185898
      },
      {
        "date": "2025-01-03",
        "close": 0.540823,
        "direction_boundary": 0.372958,
        "core_momentum": 0.450091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201829
      },
      {
        "date": "2025-01-10",
        "close": 0.49642,
        "direction_boundary": 0.375323,
        "core_momentum": 0.322647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233242
      },
      {
        "date": "2025-01-17",
        "close": 0.520552,
        "direction_boundary": 0.362222,
        "core_momentum": 0.437108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241248
      },
      {
        "date": "2025-01-24",
        "close": 0.525723,
        "direction_boundary": 0.384957,
        "core_momentum": 0.365667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226384
      },
      {
        "date": "2025-01-31",
        "close": 0.525723,
        "direction_boundary": 0.368387,
        "core_momentum": 0.427094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222668
      },
      {
        "date": "2025-02-07",
        "close": 0.525723,
        "direction_boundary": 0.377635,
        "core_momentum": 0.392146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217986
      },
      {
        "date": "2025-02-14",
        "close": 0.523999,
        "direction_boundary": 0.364534,
        "core_momentum": 0.437449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217969
      },
      {
        "date": "2025-02-21",
        "close": 0.517104,
        "direction_boundary": 0.375323,
        "core_momentum": 0.377757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219377
      },
      {
        "date": "2025-02-28",
        "close": 0.472288,
        "direction_boundary": 0.369928,
        "core_momentum": 0.276702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255614
      },
      {
        "date": "2025-03-07",
        "close": 0.489525,
        "direction_boundary": 0.377635,
        "core_momentum": 0.296291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260005
      },
      {
        "date": "2025-03-14",
        "close": 0.474012,
        "direction_boundary": 0.377635,
        "core_momentum": 0.255212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264192
      },
      {
        "date": "2025-03-21",
        "close": 0.461946,
        "direction_boundary": 0.376094,
        "core_momentum": 0.228273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26663
      },
      {
        "date": "2025-03-28",
        "close": 0.461946,
        "direction_boundary": 0.369543,
        "core_momentum": 0.250047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26378
      },
      {
        "date": "2025-04-04",
        "close": 0.423164,
        "direction_boundary": 0.370699,
        "core_momentum": 0.14153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289146
      },
      {
        "date": "2025-04-11",
        "close": 0.451604,
        "direction_boundary": 0.369928,
        "core_momentum": 0.220789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303309
      },
      {
        "date": "2025-04-18",
        "close": 0.460223,
        "direction_boundary": 0.393049,
        "core_momentum": 0.170905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30052
      },
      {
        "date": "2025-04-25",
        "close": 0.44471,
        "direction_boundary": 0.406921,
        "core_momentum": 0.092866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300475
      },
      {
        "date": "2025-05-02",
        "close": 0.482631,
        "direction_boundary": 0.431583,
        "core_momentum": 0.118281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321508
      },
      {
        "date": "2025-05-09",
        "close": 0.492973,
        "direction_boundary": 0.477824,
        "core_momentum": 0.031704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30421
      },
      {
        "date": "2025-05-16",
        "close": 0.525723,
        "direction_boundary": 0.505569,
        "core_momentum": 0.039864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316385
      },
      {
        "date": "2025-05-23",
        "close": 0.525723,
        "direction_boundary": 0.499403,
        "core_momentum": 0.052703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316331
      },
      {
        "date": "2025-05-30",
        "close": 0.52917,
        "direction_boundary": 0.470117,
        "core_momentum": 0.125613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316146
      },
      {
        "date": "2025-06-06",
        "close": 0.514885,
        "direction_boundary": 0.480555,
        "core_momentum": 0.071438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318813
      },
      {
        "date": "2025-06-13",
        "close": 0.520211,
        "direction_boundary": 0.458351,
        "core_momentum": 0.134962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318853
      },
      {
        "date": "2025-06-20",
        "close": 0.511334,
        "direction_boundary": 0.458351,
        "core_momentum": 0.115595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318443
      },
      {
        "date": "2025-06-27",
        "close": 0.514885,
        "direction_boundary": 0.464695,
        "core_momentum": 0.108006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318458
      },
      {
        "date": "2025-07-04",
        "close": 0.513109,
        "direction_boundary": 0.464695,
        "core_momentum": 0.104184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306479
      },
      {
        "date": "2025-07-11",
        "close": 0.500681,
        "direction_boundary": 0.482141,
        "core_momentum": 0.038453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284008
      },
      {
        "date": "2025-07-18",
        "close": 0.498906,
        "direction_boundary": 0.477383,
        "core_momentum": 0.045085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275765
      },
      {
        "date": "2025-07-25",
        "close": 0.511334,
        "direction_boundary": 0.452007,
        "core_momentum": 0.131252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277743
      },
      {
        "date": "2025-08-01",
        "close": 0.488253,
        "direction_boundary": 0.467867,
        "core_momentum": 0.043572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284687
      },
      {
        "date": "2025-08-08",
        "close": 0.504232,
        "direction_boundary": 0.455179,
        "core_momentum": 0.107766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288804
      },
      {
        "date": "2025-08-15",
        "close": 0.486477,
        "direction_boundary": 0.453593,
        "core_momentum": 0.072497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292686
      },
      {
        "date": "2025-08-22",
        "close": 0.51666,
        "direction_boundary": 0.458351,
        "core_momentum": 0.127215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304936
      },
      {
        "date": "2025-08-29",
        "close": 0.514885,
        "direction_boundary": 0.453593,
        "core_momentum": 0.135126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27568
      },
      {
        "date": "2025-09-05",
        "close": 0.507783,
        "direction_boundary": 0.455179,
        "core_momentum": 0.115568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272554
      },
      {
        "date": "2025-09-12",
        "close": 0.511334,
        "direction_boundary": 0.459937,
        "core_momentum": 0.111748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268272
      },
      {
        "date": "2025-09-19",
        "close": 0.511334,
        "direction_boundary": 0.456765,
        "core_momentum": 0.119468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26512
      },
      {
        "date": "2025-09-26",
        "close": 0.545068,
        "direction_boundary": 0.469453,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27774
      },
      {
        "date": "2025-10-03",
        "close": 0.53264,
        "direction_boundary": 0.459937,
        "core_momentum": 0.158072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246696
      },
      {
        "date": "2025-10-10",
        "close": 0.53264,
        "direction_boundary": 0.452007,
        "core_momentum": 0.178389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233182
      },
      {
        "date": "2025-10-17",
        "close": 0.521987,
        "direction_boundary": 0.467867,
        "core_momentum": 0.115674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235267
      },
      {
        "date": "2025-10-24",
        "close": 0.553945,
        "direction_boundary": 0.452007,
        "core_momentum": 0.225523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239938
      },
      {
        "date": "2025-10-31",
        "close": 0.541517,
        "direction_boundary": 0.452007,
        "core_momentum": 0.198028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218859
      },
      {
        "date": "2025-11-07",
        "close": 0.59123,
        "direction_boundary": 0.488485,
        "core_momentum": 0.210334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246794
      },
      {
        "date": "2025-11-14",
        "close": 0.589454,
        "direction_boundary": 0.483727,
        "core_momentum": 0.218567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232777
      },
      {
        "date": "2025-11-21",
        "close": 0.607209,
        "direction_boundary": 0.487692,
        "core_momentum": 0.245067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235279
      },
      {
        "date": "2025-11-28",
        "close": 0.608985,
        "direction_boundary": 0.493243,
        "core_momentum": 0.234655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235302
      },
      {
        "date": "2025-12-05",
        "close": 0.63029,
        "direction_boundary": 0.496415,
        "core_momentum": 0.269684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233679
      },
      {
        "date": "2025-12-12",
        "close": 0.623188,
        "direction_boundary": 0.501173,
        "core_momentum": 0.243459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235134
      },
      {
        "date": "2025-12-19",
        "close": 0.644494,
        "direction_boundary": 0.512275,
        "core_momentum": 0.258102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235254
      },
      {
        "date": "2025-12-26",
        "close": 0.656922,
        "direction_boundary": 0.509103,
        "core_momentum": 0.290352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235655
      },
      {
        "date": "2026-01-02",
        "close": 0.68888,
        "direction_boundary": 0.540823,
        "core_momentum": 0.273762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24065
      },
      {
        "date": "2026-01-09",
        "close": 0.673817,
        "direction_boundary": 0.49642,
        "core_momentum": 0.357353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239954
      },
      {
        "date": "2026-01-16",
        "close": 0.666027,
        "direction_boundary": 0.520552,
        "core_momentum": 0.279463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241221
      },
      {
        "date": "2026-01-23",
        "close": 0.646553,
        "direction_boundary": 0.525723,
        "core_momentum": 0.229836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246827
      },
      {
        "date": "2026-01-30",
        "close": 0.666027,
        "direction_boundary": 0.525723,
        "core_momentum": 0.266878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235025
      },
      {
        "date": "2026-02-06",
        "close": 0.675764,
        "direction_boundary": 0.525723,
        "core_momentum": 0.285399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233249
      },
      {
        "date": "2026-02-13",
        "close": 0.693291,
        "direction_boundary": 0.523999,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223803
      },
      {
        "date": "2026-02-20",
        "close": 0.697186,
        "direction_boundary": 0.517104,
        "core_momentum": 0.348251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213657
      },
      {
        "date": "2026-02-27",
        "close": 0.644605,
        "direction_boundary": 0.472288,
        "core_momentum": 0.364856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246876
      },
      {
        "date": "2026-03-06",
        "close": 0.617341,
        "direction_boundary": 0.489525,
        "core_momentum": 0.261102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25543
      },
      {
        "date": "2026-03-13",
        "close": 0.63292,
        "direction_boundary": 0.474012,
        "core_momentum": 0.33524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256565
      },
      {
        "date": "2026-03-20",
        "close": 0.625131,
        "direction_boundary": 0.461946,
        "core_momentum": 0.353256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257928
      },
      {
        "date": "2026-03-27",
        "close": 0.629026,
        "direction_boundary": 0.461946,
        "core_momentum": 0.361687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244883
      },
      {
        "date": "2026-04-03",
        "close": 0.625131,
        "direction_boundary": 0.423164,
        "core_momentum": 0.477278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242049
      },
      {
        "date": "2026-04-10",
        "close": 0.679659,
        "direction_boundary": 0.451604,
        "core_momentum": 0.504989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264532
      },
      {
        "date": "2026-04-17",
        "close": 0.693291,
        "direction_boundary": 0.460223,
        "core_momentum": 0.506424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261389
      },
      {
        "date": "2026-04-24",
        "close": 0.658237,
        "direction_boundary": 0.44471,
        "core_momentum": 0.480149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265618
      },
      {
        "date": "2026-05-01",
        "close": 0.662132,
        "direction_boundary": 0.482631,
        "core_momentum": 0.371922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262243
      },
      {
        "date": "2026-05-08",
        "close": 0.658237,
        "direction_boundary": 0.492973,
        "core_momentum": 0.335239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235873
      },
      {
        "date": "2026-05-15",
        "close": 0.660185,
        "direction_boundary": 0.525723,
        "core_momentum": 0.255766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235657
      },
      {
        "date": "2026-05-22",
        "close": 0.652395,
        "direction_boundary": 0.525723,
        "core_momentum": 0.240948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233766
      },
      {
        "date": "2026-05-29",
        "close": 0.65629,
        "direction_boundary": 0.52917,
        "core_momentum": 0.240225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233808
      },
      {
        "date": "2026-06-05",
        "close": 0.638,
        "direction_boundary": 0.514885,
        "core_momentum": 0.239112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233062
      },
      {
        "date": "2026-06-12",
        "close": 0.642,
        "direction_boundary": 0.520211,
        "core_momentum": 0.234115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232557
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "direction_boundary": 0.511334,
        "core_momentum": 0.368968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257541
      },
      {
        "date": "2026-06-26",
        "close": 0.676,
        "direction_boundary": 0.514885,
        "core_momentum": 0.312915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261713
      },
      {
        "date": "2026-07-03",
        "close": 0.72,
        "direction_boundary": 0.513109,
        "core_momentum": 0.403211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268042
      },
      {
        "date": "2026-07-10",
        "close": 0.68,
        "direction_boundary": 0.500681,
        "core_momentum": 0.35815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278472
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "direction_boundary": 0.498906,
        "core_momentum": 0.40307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280665
      },
      {
        "date": "2026-07-24",
        "close": 0.69,
        "direction_boundary": 0.511334,
        "core_momentum": 0.349412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278012
      },
      {
        "date": "2026-07-31",
        "close": 0.73,
        "direction_boundary": 0.488253,
        "core_momentum": 0.495127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285586
      },
      {
        "date": "2026-08-07",
        "close": 0.714,
        "direction_boundary": 0.504232,
        "core_momentum": 0.416015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.327618,
        "volume": 417765
      },
      {
        "date": "2023-08-25",
        "close": 0.314455,
        "volume": 219703
      },
      {
        "date": "2023-09-01",
        "close": 0.308605,
        "volume": 1814160
      },
      {
        "date": "2023-09-08",
        "close": 0.315917,
        "volume": 1610746
      },
      {
        "date": "2023-09-15",
        "close": 0.321768,
        "volume": 756311
      },
      {
        "date": "2023-09-22",
        "close": 0.307873,
        "volume": 775271
      },
      {
        "date": "2023-09-29",
        "close": 0.299829,
        "volume": 690845
      },
      {
        "date": "2023-10-06",
        "close": 0.301292,
        "volume": 1308255
      },
      {
        "date": "2023-10-13",
        "close": 0.306411,
        "volume": 697943
      },
      {
        "date": "2023-10-20",
        "close": 0.320305,
        "volume": 809260
      },
      {
        "date": "2023-10-27",
        "close": 0.348825,
        "volume": 1060296
      },
      {
        "date": "2023-11-03",
        "close": 0.355407,
        "volume": 575205
      },
      {
        "date": "2023-11-10",
        "close": 0.345169,
        "volume": 1635573
      },
      {
        "date": "2023-11-17",
        "close": 0.339319,
        "volume": 3694001
      },
      {
        "date": "2023-11-24",
        "close": 0.3459,
        "volume": 1756577
      },
      {
        "date": "2023-12-01",
        "close": 0.348825,
        "volume": 1619940
      },
      {
        "date": "2023-12-08",
        "close": 0.370033,
        "volume": 2860054
      },
      {
        "date": "2023-12-15",
        "close": 0.372958,
        "volume": 7373569
      },
      {
        "date": "2023-12-22",
        "close": 0.393434,
        "volume": 1214818
      },
      {
        "date": "2023-12-29",
        "close": 0.390509,
        "volume": 319492
      },
      {
        "date": "2024-01-05",
        "close": 0.372958,
        "volume": 1707432
      },
      {
        "date": "2024-01-12",
        "close": 0.375323,
        "volume": 1774868
      },
      {
        "date": "2024-01-19",
        "close": 0.362222,
        "volume": 979850
      },
      {
        "date": "2024-01-26",
        "close": 0.384957,
        "volume": 1125537
      },
      {
        "date": "2024-02-02",
        "close": 0.368387,
        "volume": 507507
      },
      {
        "date": "2024-02-09",
        "close": 0.377635,
        "volume": 506463
      },
      {
        "date": "2024-02-16",
        "close": 0.364534,
        "volume": 979240
      },
      {
        "date": "2024-02-23",
        "close": 0.375323,
        "volume": 569274
      },
      {
        "date": "2024-03-01",
        "close": 0.369928,
        "volume": 2517823
      },
      {
        "date": "2024-03-08",
        "close": 0.377635,
        "volume": 349744
      },
      {
        "date": "2024-03-15",
        "close": 0.377635,
        "volume": 939572
      },
      {
        "date": "2024-03-22",
        "close": 0.376094,
        "volume": 3023361
      },
      {
        "date": "2024-03-29",
        "close": 0.369543,
        "volume": 470616
      },
      {
        "date": "2024-04-05",
        "close": 0.370699,
        "volume": 705468
      },
      {
        "date": "2024-04-12",
        "close": 0.369928,
        "volume": 990016
      },
      {
        "date": "2024-04-19",
        "close": 0.393049,
        "volume": 2570685
      },
      {
        "date": "2024-04-26",
        "close": 0.406921,
        "volume": 1881294
      },
      {
        "date": "2024-05-03",
        "close": 0.431583,
        "volume": 2126924
      },
      {
        "date": "2024-05-10",
        "close": 0.477824,
        "volume": 3600540
      },
      {
        "date": "2024-05-17",
        "close": 0.505569,
        "volume": 5040432
      },
      {
        "date": "2024-05-24",
        "close": 0.499403,
        "volume": 3853067
      },
      {
        "date": "2024-05-31",
        "close": 0.470117,
        "volume": 1098213
      },
      {
        "date": "2024-06-07",
        "close": 0.480555,
        "volume": 3499247
      },
      {
        "date": "2024-06-14",
        "close": 0.458351,
        "volume": 861029
      },
      {
        "date": "2024-06-21",
        "close": 0.458351,
        "volume": 1443857
      },
      {
        "date": "2024-06-28",
        "close": 0.464695,
        "volume": 3892464
      },
      {
        "date": "2024-07-05",
        "close": 0.464695,
        "volume": 816375
      },
      {
        "date": "2024-07-12",
        "close": 0.482141,
        "volume": 1060648
      },
      {
        "date": "2024-07-19",
        "close": 0.477383,
        "volume": 12438692
      },
      {
        "date": "2024-07-26",
        "close": 0.452007,
        "volume": 1076149
      },
      {
        "date": "2024-08-02",
        "close": 0.467867,
        "volume": 1090373
      },
      {
        "date": "2024-08-09",
        "close": 0.455179,
        "volume": 2128645
      },
      {
        "date": "2024-08-16",
        "close": 0.453593,
        "volume": 484770
      },
      {
        "date": "2024-08-23",
        "close": 0.458351,
        "volume": 782391
      },
      {
        "date": "2024-08-30",
        "close": 0.453593,
        "volume": 692365
      },
      {
        "date": "2024-09-06",
        "close": 0.455179,
        "volume": 1467673
      },
      {
        "date": "2024-09-13",
        "close": 0.459937,
        "volume": 4784389
      },
      {
        "date": "2024-09-20",
        "close": 0.456765,
        "volume": 3635714
      },
      {
        "date": "2024-09-27",
        "close": 0.469453,
        "volume": 2916664
      },
      {
        "date": "2024-10-04",
        "close": 0.459937,
        "volume": 3445756
      },
      {
        "date": "2024-10-11",
        "close": 0.452007,
        "volume": 3025649
      },
      {
        "date": "2024-10-18",
        "close": 0.467867,
        "volume": 3241404
      },
      {
        "date": "2024-10-25",
        "close": 0.452007,
        "volume": 3075873
      },
      {
        "date": "2024-11-01",
        "close": 0.452007,
        "volume": 5227228
      },
      {
        "date": "2024-11-08",
        "close": 0.488485,
        "volume": 18198364
      },
      {
        "date": "2024-11-15",
        "close": 0.483727,
        "volume": 10642086
      },
      {
        "date": "2024-11-22",
        "close": 0.487692,
        "volume": 3420517
      },
      {
        "date": "2024-11-29",
        "close": 0.493243,
        "volume": 3070959
      },
      {
        "date": "2024-12-06",
        "close": 0.496415,
        "volume": 1649498
      },
      {
        "date": "2024-12-13",
        "close": 0.501173,
        "volume": 8335896
      },
      {
        "date": "2024-12-20",
        "close": 0.512275,
        "volume": 1282879
      },
      {
        "date": "2024-12-27",
        "close": 0.509103,
        "volume": 1149032
      },
      {
        "date": "2025-01-03",
        "close": 0.540823,
        "volume": 3556693
      },
      {
        "date": "2025-01-10",
        "close": 0.49642,
        "volume": 5455728
      },
      {
        "date": "2025-01-17",
        "close": 0.520552,
        "volume": 2493152
      },
      {
        "date": "2025-01-24",
        "close": 0.525723,
        "volume": 1786410
      },
      {
        "date": "2025-01-31",
        "close": 0.525723,
        "volume": 1299996
      },
      {
        "date": "2025-02-07",
        "close": 0.525723,
        "volume": 905755
      },
      {
        "date": "2025-02-14",
        "close": 0.523999,
        "volume": 2054111
      },
      {
        "date": "2025-02-21",
        "close": 0.517104,
        "volume": 2061573
      },
      {
        "date": "2025-02-28",
        "close": 0.472288,
        "volume": 2051423
      },
      {
        "date": "2025-03-07",
        "close": 0.489525,
        "volume": 2079942
      },
      {
        "date": "2025-03-14",
        "close": 0.474012,
        "volume": 1794183
      },
      {
        "date": "2025-03-21",
        "close": 0.461946,
        "volume": 894652
      },
      {
        "date": "2025-03-28",
        "close": 0.461946,
        "volume": 1712772
      },
      {
        "date": "2025-04-04",
        "close": 0.423164,
        "volume": 1672022
      },
      {
        "date": "2025-04-11",
        "close": 0.451604,
        "volume": 2407101
      },
      {
        "date": "2025-04-18",
        "close": 0.460223,
        "volume": 1289318
      },
      {
        "date": "2025-04-25",
        "close": 0.44471,
        "volume": 902101
      },
      {
        "date": "2025-05-02",
        "close": 0.482631,
        "volume": 590678
      },
      {
        "date": "2025-05-09",
        "close": 0.492973,
        "volume": 2067896
      },
      {
        "date": "2025-05-16",
        "close": 0.525723,
        "volume": 2435697
      },
      {
        "date": "2025-05-23",
        "close": 0.525723,
        "volume": 2627857
      },
      {
        "date": "2025-05-30",
        "close": 0.52917,
        "volume": 1101410
      },
      {
        "date": "2025-06-06",
        "close": 0.514885,
        "volume": 2551116
      },
      {
        "date": "2025-06-13",
        "close": 0.520211,
        "volume": 1393162
      },
      {
        "date": "2025-06-20",
        "close": 0.511334,
        "volume": 1975413
      },
      {
        "date": "2025-06-27",
        "close": 0.514885,
        "volume": 849348
      },
      {
        "date": "2025-07-04",
        "close": 0.513109,
        "volume": 1746524
      },
      {
        "date": "2025-07-11",
        "close": 0.500681,
        "volume": 1054131
      },
      {
        "date": "2025-07-18",
        "close": 0.498906,
        "volume": 1088654
      },
      {
        "date": "2025-07-25",
        "close": 0.511334,
        "volume": 1193075
      },
      {
        "date": "2025-08-01",
        "close": 0.488253,
        "volume": 1166542
      },
      {
        "date": "2025-08-08",
        "close": 0.504232,
        "volume": 632706
      },
      {
        "date": "2025-08-15",
        "close": 0.486477,
        "volume": 2011465
      },
      {
        "date": "2025-08-22",
        "close": 0.51666,
        "volume": 2749119
      },
      {
        "date": "2025-08-29",
        "close": 0.514885,
        "volume": 1830862
      },
      {
        "date": "2025-09-05",
        "close": 0.507783,
        "volume": 2116407
      },
      {
        "date": "2025-09-12",
        "close": 0.511334,
        "volume": 1105705
      },
      {
        "date": "2025-09-19",
        "close": 0.511334,
        "volume": 1230040
      },
      {
        "date": "2025-09-26",
        "close": 0.545068,
        "volume": 1481927
      },
      {
        "date": "2025-10-03",
        "close": 0.53264,
        "volume": 1466466
      },
      {
        "date": "2025-10-10",
        "close": 0.53264,
        "volume": 1294346
      },
      {
        "date": "2025-10-17",
        "close": 0.521987,
        "volume": 1094530
      },
      {
        "date": "2025-10-24",
        "close": 0.553945,
        "volume": 1904443
      },
      {
        "date": "2025-10-31",
        "close": 0.541517,
        "volume": 1060037
      },
      {
        "date": "2025-11-07",
        "close": 0.59123,
        "volume": 5175930
      },
      {
        "date": "2025-11-14",
        "close": 0.589454,
        "volume": 5596552
      },
      {
        "date": "2025-11-21",
        "close": 0.607209,
        "volume": 2607148
      },
      {
        "date": "2025-11-28",
        "close": 0.608985,
        "volume": 2958464
      },
      {
        "date": "2025-12-05",
        "close": 0.63029,
        "volume": 3556971
      },
      {
        "date": "2025-12-12",
        "close": 0.623188,
        "volume": 2270988
      },
      {
        "date": "2025-12-19",
        "close": 0.644494,
        "volume": 3412954
      },
      {
        "date": "2025-12-26",
        "close": 0.656922,
        "volume": 2140590
      },
      {
        "date": "2026-01-02",
        "close": 0.68888,
        "volume": 7587386
      },
      {
        "date": "2026-01-09",
        "close": 0.673817,
        "volume": 12770067
      },
      {
        "date": "2026-01-16",
        "close": 0.666027,
        "volume": 2867533
      },
      {
        "date": "2026-01-23",
        "close": 0.646553,
        "volume": 2998182
      },
      {
        "date": "2026-01-30",
        "close": 0.666027,
        "volume": 2405543
      },
      {
        "date": "2026-02-06",
        "close": 0.675764,
        "volume": 1996972
      },
      {
        "date": "2026-02-13",
        "close": 0.693291,
        "volume": 2342786
      },
      {
        "date": "2026-02-20",
        "close": 0.697186,
        "volume": 1953284
      },
      {
        "date": "2026-02-27",
        "close": 0.644605,
        "volume": 3538912
      },
      {
        "date": "2026-03-06",
        "close": 0.617341,
        "volume": 2812513
      },
      {
        "date": "2026-03-13",
        "close": 0.63292,
        "volume": 9347036
      },
      {
        "date": "2026-03-20",
        "close": 0.625131,
        "volume": 2076628
      },
      {
        "date": "2026-03-27",
        "close": 0.629026,
        "volume": 1757422
      },
      {
        "date": "2026-04-03",
        "close": 0.625131,
        "volume": 1344098
      },
      {
        "date": "2026-04-10",
        "close": 0.679659,
        "volume": 1391906
      },
      {
        "date": "2026-04-17",
        "close": 0.693291,
        "volume": 1092471
      },
      {
        "date": "2026-04-24",
        "close": 0.658237,
        "volume": 1481066
      },
      {
        "date": "2026-05-01",
        "close": 0.662132,
        "volume": 981605
      },
      {
        "date": "2026-05-08",
        "close": 0.658237,
        "volume": 2366320
      },
      {
        "date": "2026-05-15",
        "close": 0.660185,
        "volume": 1140392
      },
      {
        "date": "2026-05-22",
        "close": 0.652395,
        "volume": 1170012
      },
      {
        "date": "2026-05-29",
        "close": 0.65629,
        "volume": 927036
      },
      {
        "date": "2026-06-05",
        "close": 0.638,
        "volume": 1717226
      },
      {
        "date": "2026-06-12",
        "close": 0.642,
        "volume": 221892
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "volume": 537633
      },
      {
        "date": "2026-06-26",
        "close": 0.676,
        "volume": 261488
      },
      {
        "date": "2026-07-03",
        "close": 0.72,
        "volume": 324580
      },
      {
        "date": "2026-07-10",
        "close": 0.68,
        "volume": 1776170
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "volume": 3043851
      },
      {
        "date": "2026-07-24",
        "close": 0.69,
        "volume": 1928558
      },
      {
        "date": "2026-07-31",
        "close": 0.73,
        "volume": 3262712
      },
      {
        "date": "2026-08-07",
        "close": 0.714,
        "volume": 6765095
      }
    ],
    "sharemaestro_context": {
      "trend": 0.667648,
      "fair_value": 0.501317,
      "market_activity": 24.963727,
      "market_dynamics": 0.951517,
      "relative_strength": 5.302914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.004304,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.9512,
        "conditional_difference": -0.002038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.036522,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.005621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.12061,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.027184,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.241068,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.028616,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.018641
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.220153
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.027893
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.547903
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.034906
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.037038
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.816567
      }
    ]
  }
}