{
  "ticker": {
    "uuid": "01933580-4f7e-4b2c-a87d-588091d3a569",
    "symbol": "DJW",
    "name": "Djerriwarrh Investments Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.91,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.031324,
    "boundary_margin": -0.040023,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.107519,
    "volatility_stability": 1.2694,
    "risk_context": 0.9301,
    "current_regime": {
      "move": 0.028269,
      "interruption": 0.072767,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.552,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.468942,
        "direction_boundary": 2.454452,
        "core_momentum": 0.005904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105447
      },
      {
        "date": "2023-08-25",
        "close": 2.477666,
        "direction_boundary": 2.338363,
        "core_momentum": 0.059573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104906
      },
      {
        "date": "2023-09-01",
        "close": 2.512563,
        "direction_boundary": 2.346656,
        "core_momentum": 0.070699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10493
      },
      {
        "date": "2023-09-08",
        "close": 2.582356,
        "direction_boundary": 2.338363,
        "core_momentum": 0.104344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110651
      },
      {
        "date": "2023-09-15",
        "close": 2.530011,
        "direction_boundary": 2.354948,
        "core_momentum": 0.074338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11385
      },
      {
        "date": "2023-09-22",
        "close": 2.521287,
        "direction_boundary": 2.321779,
        "core_momentum": 0.085929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108694
      },
      {
        "date": "2023-09-29",
        "close": 2.48639,
        "direction_boundary": 2.272027,
        "core_momentum": 0.094349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097742
      },
      {
        "date": "2023-10-06",
        "close": 2.477666,
        "direction_boundary": 2.321779,
        "core_momentum": 0.067141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097592
      },
      {
        "date": "2023-10-13",
        "close": 2.495114,
        "direction_boundary": 2.338363,
        "core_momentum": 0.067035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097903
      },
      {
        "date": "2023-10-20",
        "close": 2.48639,
        "direction_boundary": 2.313487,
        "core_momentum": 0.074737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094421
      },
      {
        "date": "2023-10-27",
        "close": 2.425321,
        "direction_boundary": 2.280318,
        "core_momentum": 0.063589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101196
      },
      {
        "date": "2023-11-03",
        "close": 2.468942,
        "direction_boundary": 2.346656,
        "core_momentum": 0.052111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103812
      },
      {
        "date": "2023-11-10",
        "close": 2.468942,
        "direction_boundary": 2.429576,
        "core_momentum": 0.016203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102148
      },
      {
        "date": "2023-11-17",
        "close": 2.460217,
        "direction_boundary": 2.412992,
        "core_momentum": 0.019571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102316
      },
      {
        "date": "2023-11-24",
        "close": 2.442769,
        "direction_boundary": 2.437868,
        "core_momentum": 0.00201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10167
      },
      {
        "date": "2023-12-01",
        "close": 2.460217,
        "direction_boundary": 2.454452,
        "core_momentum": 0.002349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101848
      },
      {
        "date": "2023-12-08",
        "close": 2.521287,
        "direction_boundary": 2.421284,
        "core_momentum": 0.041302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106589
      },
      {
        "date": "2023-12-15",
        "close": 2.617253,
        "direction_boundary": 2.346656,
        "core_momentum": 0.115312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117098
      },
      {
        "date": "2023-12-22",
        "close": 2.643425,
        "direction_boundary": 2.338363,
        "core_momentum": 0.13046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117452
      },
      {
        "date": "2023-12-29",
        "close": 2.652149,
        "direction_boundary": 2.330071,
        "core_momentum": 0.138227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117453
      },
      {
        "date": "2024-01-05",
        "close": 2.669598,
        "direction_boundary": 2.36324,
        "core_momentum": 0.129635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116489
      },
      {
        "date": "2024-01-12",
        "close": 2.678322,
        "direction_boundary": 2.412992,
        "core_momentum": 0.109959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105587
      },
      {
        "date": "2024-01-19",
        "close": 2.652149,
        "direction_boundary": 2.44616,
        "core_momentum": 0.084209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106708
      },
      {
        "date": "2024-01-26",
        "close": 2.69577,
        "direction_boundary": 2.462744,
        "core_momentum": 0.09462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106532
      },
      {
        "date": "2024-02-02",
        "close": 2.636088,
        "direction_boundary": 2.473369,
        "core_momentum": 0.065788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111974
      },
      {
        "date": "2024-02-09",
        "close": 2.645024,
        "direction_boundary": 2.464869,
        "core_momentum": 0.073089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111934
      },
      {
        "date": "2024-02-16",
        "close": 2.618216,
        "direction_boundary": 2.422371,
        "core_momentum": 0.080848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10691
      },
      {
        "date": "2024-02-23",
        "close": 2.609281,
        "direction_boundary": 2.405373,
        "core_momentum": 0.084772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107179
      },
      {
        "date": "2024-03-01",
        "close": 2.65396,
        "direction_boundary": 2.379874,
        "core_momentum": 0.115168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107926
      },
      {
        "date": "2024-03-08",
        "close": 2.645024,
        "direction_boundary": 2.388373,
        "core_momentum": 0.107459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101763
      },
      {
        "date": "2024-03-15",
        "close": 2.636088,
        "direction_boundary": 2.362875,
        "core_momentum": 0.115627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097233
      },
      {
        "date": "2024-03-22",
        "close": 2.618216,
        "direction_boundary": 2.311878,
        "core_momentum": 0.132506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09769
      },
      {
        "date": "2024-03-29",
        "close": 2.645024,
        "direction_boundary": 2.405373,
        "core_momentum": 0.099632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0958
      },
      {
        "date": "2024-04-05",
        "close": 2.671832,
        "direction_boundary": 2.422371,
        "core_momentum": 0.102982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095983
      },
      {
        "date": "2024-04-12",
        "close": 2.662896,
        "direction_boundary": 2.430871,
        "core_momentum": 0.095449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09617
      },
      {
        "date": "2024-04-19",
        "close": 2.645024,
        "direction_boundary": 2.388373,
        "core_momentum": 0.107459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096677
      },
      {
        "date": "2024-04-26",
        "close": 2.636088,
        "direction_boundary": 2.396873,
        "core_momentum": 0.099803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08884
      },
      {
        "date": "2024-05-03",
        "close": 2.680768,
        "direction_boundary": 2.388373,
        "core_momentum": 0.122424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088515
      },
      {
        "date": "2024-05-10",
        "close": 2.671832,
        "direction_boundary": 2.422371,
        "core_momentum": 0.102982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088875
      },
      {
        "date": "2024-05-17",
        "close": 2.65396,
        "direction_boundary": 2.422371,
        "core_momentum": 0.095604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089451
      },
      {
        "date": "2024-05-24",
        "close": 2.65396,
        "direction_boundary": 2.396873,
        "core_momentum": 0.107259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088393
      },
      {
        "date": "2024-05-31",
        "close": 2.627152,
        "direction_boundary": 2.388373,
        "core_momentum": 0.099976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090086
      },
      {
        "date": "2024-06-07",
        "close": 2.645024,
        "direction_boundary": 2.379874,
        "core_momentum": 0.111413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084616
      },
      {
        "date": "2024-06-14",
        "close": 2.636088,
        "direction_boundary": 2.396873,
        "core_momentum": 0.099803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067561
      },
      {
        "date": "2024-06-21",
        "close": 2.645024,
        "direction_boundary": 2.405373,
        "core_momentum": 0.099632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066282
      },
      {
        "date": "2024-06-28",
        "close": 2.636088,
        "direction_boundary": 2.413872,
        "core_momentum": 0.092058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06627
      },
      {
        "date": "2024-07-05",
        "close": 2.725447,
        "direction_boundary": 2.396873,
        "core_momentum": 0.137084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080611
      },
      {
        "date": "2024-07-12",
        "close": 2.770126,
        "direction_boundary": 2.490368,
        "core_momentum": 0.112336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083375
      },
      {
        "date": "2024-07-19",
        "close": 2.779062,
        "direction_boundary": 2.481869,
        "core_momentum": 0.119746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081844
      },
      {
        "date": "2024-07-26",
        "close": 2.796934,
        "direction_boundary": 2.524366,
        "core_momentum": 0.107975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079449
      },
      {
        "date": "2024-08-02",
        "close": 2.823742,
        "direction_boundary": 2.532866,
        "core_momentum": 0.114841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072334
      },
      {
        "date": "2024-08-09",
        "close": 2.83291,
        "direction_boundary": 2.530011,
        "core_momentum": 0.119722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072332
      },
      {
        "date": "2024-08-16",
        "close": 2.777902,
        "direction_boundary": 2.468942,
        "core_momentum": 0.125139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07672
      },
      {
        "date": "2024-08-23",
        "close": 2.814574,
        "direction_boundary": 2.477666,
        "core_momentum": 0.135978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077685
      },
      {
        "date": "2024-08-30",
        "close": 2.860414,
        "direction_boundary": 2.512563,
        "core_momentum": 0.138445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077395
      },
      {
        "date": "2024-09-06",
        "close": 2.860414,
        "direction_boundary": 2.582356,
        "core_momentum": 0.107676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07699
      },
      {
        "date": "2024-09-13",
        "close": 2.887918,
        "direction_boundary": 2.530011,
        "core_momentum": 0.141465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076934
      },
      {
        "date": "2024-09-20",
        "close": 2.92459,
        "direction_boundary": 2.521287,
        "core_momentum": 0.159959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07644
      },
      {
        "date": "2024-09-27",
        "close": 2.887918,
        "direction_boundary": 2.48639,
        "core_momentum": 0.16149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079387
      },
      {
        "date": "2024-10-04",
        "close": 2.915422,
        "direction_boundary": 2.477666,
        "core_momentum": 0.176681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079289
      },
      {
        "date": "2024-10-11",
        "close": 2.952094,
        "direction_boundary": 2.495114,
        "core_momentum": 0.18315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079654
      },
      {
        "date": "2024-10-18",
        "close": 2.979598,
        "direction_boundary": 2.48639,
        "core_momentum": 0.198363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078437
      },
      {
        "date": "2024-10-25",
        "close": 2.961262,
        "direction_boundary": 2.425321,
        "core_momentum": 0.220977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079096
      },
      {
        "date": "2024-11-01",
        "close": 2.915422,
        "direction_boundary": 2.468942,
        "core_momentum": 0.180839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081714
      },
      {
        "date": "2024-11-08",
        "close": 2.906254,
        "direction_boundary": 2.468942,
        "core_momentum": 0.177125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081684
      },
      {
        "date": "2024-11-15",
        "close": 2.887918,
        "direction_boundary": 2.460217,
        "core_momentum": 0.173847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081592
      },
      {
        "date": "2024-11-22",
        "close": 2.823742,
        "direction_boundary": 2.442769,
        "core_momentum": 0.155959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088998
      },
      {
        "date": "2024-11-29",
        "close": 2.979598,
        "direction_boundary": 2.460217,
        "core_momentum": 0.211112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112089
      },
      {
        "date": "2024-12-06",
        "close": 2.942926,
        "direction_boundary": 2.521287,
        "core_momentum": 0.167232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11455
      },
      {
        "date": "2024-12-13",
        "close": 2.887918,
        "direction_boundary": 2.617253,
        "core_momentum": 0.103416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118519
      },
      {
        "date": "2024-12-20",
        "close": 2.906254,
        "direction_boundary": 2.643425,
        "core_momentum": 0.099427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118583
      },
      {
        "date": "2024-12-27",
        "close": 2.942926,
        "direction_boundary": 2.652149,
        "core_momentum": 0.109638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118757
      },
      {
        "date": "2025-01-03",
        "close": 2.961262,
        "direction_boundary": 2.669598,
        "core_momentum": 0.109254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111178
      },
      {
        "date": "2025-01-10",
        "close": 2.97043,
        "direction_boundary": 2.678322,
        "core_momentum": 0.109064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109571
      },
      {
        "date": "2025-01-17",
        "close": 2.942926,
        "direction_boundary": 2.652149,
        "core_momentum": 0.109638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110817
      },
      {
        "date": "2025-01-24",
        "close": 2.906254,
        "direction_boundary": 2.69577,
        "core_momentum": 0.078079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112482
      },
      {
        "date": "2025-01-31",
        "close": 2.926935,
        "direction_boundary": 2.636088,
        "core_momentum": 0.110333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112182
      },
      {
        "date": "2025-02-07",
        "close": 2.926935,
        "direction_boundary": 2.645024,
        "core_momentum": 0.106582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112164
      },
      {
        "date": "2025-02-14",
        "close": 2.917554,
        "direction_boundary": 2.618216,
        "core_momentum": 0.114329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108302
      },
      {
        "date": "2025-02-21",
        "close": 2.917554,
        "direction_boundary": 2.609281,
        "core_momentum": 0.118145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107103
      },
      {
        "date": "2025-02-28",
        "close": 2.880029,
        "direction_boundary": 2.65396,
        "core_momentum": 0.085182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106677
      },
      {
        "date": "2025-03-07",
        "close": 2.823742,
        "direction_boundary": 2.645024,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110227
      },
      {
        "date": "2025-03-14",
        "close": 2.795598,
        "direction_boundary": 2.636088,
        "core_momentum": 0.06051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109996
      },
      {
        "date": "2025-03-21",
        "close": 2.842504,
        "direction_boundary": 2.618216,
        "core_momentum": 0.085664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111145
      },
      {
        "date": "2025-03-28",
        "close": 2.908172,
        "direction_boundary": 2.645024,
        "core_momentum": 0.099488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114615
      },
      {
        "date": "2025-04-04",
        "close": 2.80498,
        "direction_boundary": 2.671832,
        "core_momentum": 0.049834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124324
      },
      {
        "date": "2025-04-11",
        "close": 2.776836,
        "direction_boundary": 2.662896,
        "core_momentum": 0.042788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123182
      },
      {
        "date": "2025-04-18",
        "close": 2.81436,
        "direction_boundary": 2.645024,
        "core_momentum": 0.064021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124097
      },
      {
        "date": "2025-04-25",
        "close": 2.833123,
        "direction_boundary": 2.636088,
        "core_momentum": 0.074745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124547
      },
      {
        "date": "2025-05-02",
        "close": 2.80498,
        "direction_boundary": 2.680768,
        "core_momentum": 0.046334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123533
      },
      {
        "date": "2025-05-09",
        "close": 2.870648,
        "direction_boundary": 2.671832,
        "core_momentum": 0.074412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128119
      },
      {
        "date": "2025-05-16",
        "close": 2.88941,
        "direction_boundary": 2.65396,
        "core_momentum": 0.088716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128183
      },
      {
        "date": "2025-05-23",
        "close": 2.861267,
        "direction_boundary": 2.65396,
        "core_momentum": 0.078112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124897
      },
      {
        "date": "2025-05-30",
        "close": 2.908172,
        "direction_boundary": 2.627152,
        "core_momentum": 0.106968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101603
      },
      {
        "date": "2025-06-06",
        "close": 2.926935,
        "direction_boundary": 2.645024,
        "core_momentum": 0.106582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100708
      },
      {
        "date": "2025-06-13",
        "close": 2.917554,
        "direction_boundary": 2.636088,
        "core_momentum": 0.106774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097186
      },
      {
        "date": "2025-06-20",
        "close": 2.842504,
        "direction_boundary": 2.645024,
        "core_momentum": 0.074661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103409
      },
      {
        "date": "2025-06-27",
        "close": 2.842504,
        "direction_boundary": 2.636088,
        "core_momentum": 0.078304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101607
      },
      {
        "date": "2025-07-04",
        "close": 2.917554,
        "direction_boundary": 2.725447,
        "core_momentum": 0.070486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108078
      },
      {
        "date": "2025-07-11",
        "close": 2.945697,
        "direction_boundary": 2.770126,
        "core_momentum": 0.06338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108893
      },
      {
        "date": "2025-07-18",
        "close": 3.020747,
        "direction_boundary": 2.779062,
        "core_momentum": 0.086966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113594
      },
      {
        "date": "2025-07-25",
        "close": 2.983222,
        "direction_boundary": 2.796934,
        "core_momentum": 0.066604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113584
      },
      {
        "date": "2025-08-01",
        "close": 3.048891,
        "direction_boundary": 2.823742,
        "core_momentum": 0.079734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116933
      },
      {
        "date": "2025-08-08",
        "close": 3.031324,
        "direction_boundary": 2.83291,
        "core_momentum": 0.070039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117362
      },
      {
        "date": "2025-08-15",
        "close": 3.021701,
        "direction_boundary": 2.777902,
        "core_momentum": 0.087764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11736
      },
      {
        "date": "2025-08-22",
        "close": 3.002454,
        "direction_boundary": 2.814574,
        "core_momentum": 0.066753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11784
      },
      {
        "date": "2025-08-29",
        "close": 3.021701,
        "direction_boundary": 2.860414,
        "core_momentum": 0.056386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11627
      },
      {
        "date": "2025-09-05",
        "close": 2.983207,
        "direction_boundary": 2.860414,
        "core_momentum": 0.042928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114077
      },
      {
        "date": "2025-09-12",
        "close": 3.021701,
        "direction_boundary": 2.887918,
        "core_momentum": 0.046325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113616
      },
      {
        "date": "2025-09-19",
        "close": 3.002454,
        "direction_boundary": 2.92459,
        "core_momentum": 0.026624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112567
      },
      {
        "date": "2025-09-26",
        "close": 3.002454,
        "direction_boundary": 2.887918,
        "core_momentum": 0.03966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108537
      },
      {
        "date": "2025-10-03",
        "close": 2.992831,
        "direction_boundary": 2.915422,
        "core_momentum": 0.026552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09458
      },
      {
        "date": "2025-10-10",
        "close": 2.992831,
        "direction_boundary": 2.952094,
        "core_momentum": 0.013799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092917
      },
      {
        "date": "2025-10-17",
        "close": 2.983207,
        "direction_boundary": 2.979598,
        "core_momentum": 0.001211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092003
      },
      {
        "date": "2025-10-24",
        "close": 2.973584,
        "direction_boundary": 2.961262,
        "core_momentum": 0.004161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092077
      },
      {
        "date": "2025-10-31",
        "close": 2.992831,
        "direction_boundary": 2.915422,
        "core_momentum": 0.026552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090658
      },
      {
        "date": "2025-11-07",
        "close": 2.983207,
        "direction_boundary": 2.906254,
        "core_momentum": 0.026478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085896
      },
      {
        "date": "2025-11-14",
        "close": 2.935091,
        "direction_boundary": 2.887918,
        "core_momentum": 0.016335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088977
      },
      {
        "date": "2025-11-21",
        "close": 2.935091,
        "direction_boundary": 2.823742,
        "core_momentum": 0.039433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087717
      },
      {
        "date": "2025-11-28",
        "close": 2.944715,
        "direction_boundary": 2.979598,
        "core_momentum": -0.011707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084999
      },
      {
        "date": "2025-12-05",
        "close": 2.983207,
        "direction_boundary": 2.942926,
        "core_momentum": 0.013687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086392
      },
      {
        "date": "2025-12-12",
        "close": 2.954338,
        "direction_boundary": 2.887918,
        "core_momentum": 0.022999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087452
      },
      {
        "date": "2025-12-19",
        "close": 2.973584,
        "direction_boundary": 2.906254,
        "core_momentum": 0.023167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078928
      },
      {
        "date": "2025-12-26",
        "close": 2.983207,
        "direction_boundary": 2.942926,
        "core_momentum": 0.013687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078913
      },
      {
        "date": "2026-01-02",
        "close": 3.002454,
        "direction_boundary": 2.961262,
        "core_momentum": 0.01391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07119
      },
      {
        "date": "2026-01-09",
        "close": 3.002454,
        "direction_boundary": 2.97043,
        "core_momentum": 0.010781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070135
      },
      {
        "date": "2026-01-16",
        "close": 3.012077,
        "direction_boundary": 2.942926,
        "core_momentum": 0.023497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060835
      },
      {
        "date": "2026-01-23",
        "close": 3.002454,
        "direction_boundary": 2.906254,
        "core_momentum": 0.033101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058364
      },
      {
        "date": "2026-01-30",
        "close": 2.955882,
        "direction_boundary": 2.926935,
        "core_momentum": 0.00989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053631
      },
      {
        "date": "2026-02-06",
        "close": 2.906618,
        "direction_boundary": 2.926935,
        "core_momentum": -0.006941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057554
      },
      {
        "date": "2026-02-13",
        "close": 2.946029,
        "direction_boundary": 2.917554,
        "core_momentum": 0.00976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061166
      },
      {
        "date": "2026-02-20",
        "close": 2.936177,
        "direction_boundary": 2.917554,
        "core_momentum": 0.006383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060772
      },
      {
        "date": "2026-02-27",
        "close": 2.906618,
        "direction_boundary": 2.880029,
        "core_momentum": 0.009232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061145
      },
      {
        "date": "2026-03-06",
        "close": 2.827794,
        "direction_boundary": 2.823742,
        "core_momentum": 0.001435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069408
      },
      {
        "date": "2026-03-13",
        "close": 2.768676,
        "direction_boundary": 2.795598,
        "core_momentum": -0.00963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070805
      },
      {
        "date": "2026-03-20",
        "close": 2.798235,
        "direction_boundary": 2.842504,
        "core_momentum": -0.015574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073238
      },
      {
        "date": "2026-03-27",
        "close": 2.788382,
        "direction_boundary": 2.908172,
        "core_momentum": -0.041191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073141
      },
      {
        "date": "2026-04-03",
        "close": 2.768676,
        "direction_boundary": 2.80498,
        "core_momentum": -0.012943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073377
      },
      {
        "date": "2026-04-10",
        "close": 2.798235,
        "direction_boundary": 2.776836,
        "core_momentum": 0.007706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075685
      },
      {
        "date": "2026-04-17",
        "close": 2.798235,
        "direction_boundary": 2.81436,
        "core_momentum": -0.00573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075763
      },
      {
        "date": "2026-04-24",
        "close": 2.778529,
        "direction_boundary": 2.833123,
        "core_momentum": -0.01927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076027
      },
      {
        "date": "2026-05-01",
        "close": 2.857353,
        "direction_boundary": 2.80498,
        "core_momentum": 0.018671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086319
      },
      {
        "date": "2026-05-08",
        "close": 2.83,
        "direction_boundary": 2.870648,
        "core_momentum": -0.01416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086986
      },
      {
        "date": "2026-05-15",
        "close": 2.82,
        "direction_boundary": 2.88941,
        "core_momentum": -0.024022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084579
      },
      {
        "date": "2026-05-22",
        "close": 2.79,
        "direction_boundary": 2.861267,
        "core_momentum": -0.024907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085485
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "direction_boundary": 2.908172,
        "core_momentum": -0.037196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085523
      },
      {
        "date": "2026-06-05",
        "close": 2.84,
        "direction_boundary": 2.926935,
        "core_momentum": -0.029702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085956
      },
      {
        "date": "2026-06-12",
        "close": 2.77,
        "direction_boundary": 2.917554,
        "core_momentum": -0.050575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09117
      },
      {
        "date": "2026-06-19",
        "close": 2.72,
        "direction_boundary": 2.842504,
        "core_momentum": -0.043097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092733
      },
      {
        "date": "2026-06-26",
        "close": 2.8,
        "direction_boundary": 2.842504,
        "core_momentum": -0.014953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102768
      },
      {
        "date": "2026-07-03",
        "close": 2.868637,
        "direction_boundary": 2.917554,
        "core_momentum": -0.016766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10863
      },
      {
        "date": "2026-07-10",
        "close": 2.878495,
        "direction_boundary": 2.945697,
        "core_momentum": -0.022814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108845
      },
      {
        "date": "2026-07-17",
        "close": 2.917927,
        "direction_boundary": 3.020747,
        "core_momentum": -0.034038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110708
      },
      {
        "date": "2026-07-24",
        "close": 2.888353,
        "direction_boundary": 2.983222,
        "core_momentum": -0.031801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111379
      },
      {
        "date": "2026-07-31",
        "close": 2.908069,
        "direction_boundary": 3.048891,
        "core_momentum": -0.046188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110019
      },
      {
        "date": "2026-08-07",
        "close": 2.91,
        "direction_boundary": 3.031324,
        "core_momentum": -0.040023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.468942,
        "volume": 697403
      },
      {
        "date": "2023-08-25",
        "close": 2.477666,
        "volume": 527061
      },
      {
        "date": "2023-09-01",
        "close": 2.512563,
        "volume": 472081
      },
      {
        "date": "2023-09-08",
        "close": 2.582356,
        "volume": 683334
      },
      {
        "date": "2023-09-15",
        "close": 2.530011,
        "volume": 747985
      },
      {
        "date": "2023-09-22",
        "close": 2.521287,
        "volume": 647163
      },
      {
        "date": "2023-09-29",
        "close": 2.48639,
        "volume": 605728
      },
      {
        "date": "2023-10-06",
        "close": 2.477666,
        "volume": 516924
      },
      {
        "date": "2023-10-13",
        "close": 2.495114,
        "volume": 688863
      },
      {
        "date": "2023-10-20",
        "close": 2.48639,
        "volume": 496774
      },
      {
        "date": "2023-10-27",
        "close": 2.425321,
        "volume": 569146
      },
      {
        "date": "2023-11-03",
        "close": 2.468942,
        "volume": 764980
      },
      {
        "date": "2023-11-10",
        "close": 2.468942,
        "volume": 461566
      },
      {
        "date": "2023-11-17",
        "close": 2.460217,
        "volume": 446452
      },
      {
        "date": "2023-11-24",
        "close": 2.442769,
        "volume": 755909
      },
      {
        "date": "2023-12-01",
        "close": 2.460217,
        "volume": 514263
      },
      {
        "date": "2023-12-08",
        "close": 2.521287,
        "volume": 977330
      },
      {
        "date": "2023-12-15",
        "close": 2.617253,
        "volume": 796125
      },
      {
        "date": "2023-12-22",
        "close": 2.643425,
        "volume": 629324
      },
      {
        "date": "2023-12-29",
        "close": 2.652149,
        "volume": 313208
      },
      {
        "date": "2024-01-05",
        "close": 2.669598,
        "volume": 555981
      },
      {
        "date": "2024-01-12",
        "close": 2.678322,
        "volume": 464901
      },
      {
        "date": "2024-01-19",
        "close": 2.652149,
        "volume": 572089
      },
      {
        "date": "2024-01-26",
        "close": 2.69577,
        "volume": 514341
      },
      {
        "date": "2024-02-02",
        "close": 2.636088,
        "volume": 990752
      },
      {
        "date": "2024-02-09",
        "close": 2.645024,
        "volume": 435882
      },
      {
        "date": "2024-02-16",
        "close": 2.618216,
        "volume": 701497
      },
      {
        "date": "2024-02-23",
        "close": 2.609281,
        "volume": 831147
      },
      {
        "date": "2024-03-01",
        "close": 2.65396,
        "volume": 872876
      },
      {
        "date": "2024-03-08",
        "close": 2.645024,
        "volume": 571981
      },
      {
        "date": "2024-03-15",
        "close": 2.636088,
        "volume": 761988
      },
      {
        "date": "2024-03-22",
        "close": 2.618216,
        "volume": 840174
      },
      {
        "date": "2024-03-29",
        "close": 2.645024,
        "volume": 606200
      },
      {
        "date": "2024-04-05",
        "close": 2.671832,
        "volume": 431745
      },
      {
        "date": "2024-04-12",
        "close": 2.662896,
        "volume": 672401
      },
      {
        "date": "2024-04-19",
        "close": 2.645024,
        "volume": 625782
      },
      {
        "date": "2024-04-26",
        "close": 2.636088,
        "volume": 548524
      },
      {
        "date": "2024-05-03",
        "close": 2.680768,
        "volume": 562790
      },
      {
        "date": "2024-05-10",
        "close": 2.671832,
        "volume": 696195
      },
      {
        "date": "2024-05-17",
        "close": 2.65396,
        "volume": 596896
      },
      {
        "date": "2024-05-24",
        "close": 2.65396,
        "volume": 608782
      },
      {
        "date": "2024-05-31",
        "close": 2.627152,
        "volume": 719503
      },
      {
        "date": "2024-06-07",
        "close": 2.645024,
        "volume": 786190
      },
      {
        "date": "2024-06-14",
        "close": 2.636088,
        "volume": 701127
      },
      {
        "date": "2024-06-21",
        "close": 2.645024,
        "volume": 1070952
      },
      {
        "date": "2024-06-28",
        "close": 2.636088,
        "volume": 709672
      },
      {
        "date": "2024-07-05",
        "close": 2.725447,
        "volume": 611908
      },
      {
        "date": "2024-07-12",
        "close": 2.770126,
        "volume": 584658
      },
      {
        "date": "2024-07-19",
        "close": 2.779062,
        "volume": 947464
      },
      {
        "date": "2024-07-26",
        "close": 2.796934,
        "volume": 958000
      },
      {
        "date": "2024-08-02",
        "close": 2.823742,
        "volume": 1042573
      },
      {
        "date": "2024-08-09",
        "close": 2.83291,
        "volume": 1264308
      },
      {
        "date": "2024-08-16",
        "close": 2.777902,
        "volume": 935484
      },
      {
        "date": "2024-08-23",
        "close": 2.814574,
        "volume": 657444
      },
      {
        "date": "2024-08-30",
        "close": 2.860414,
        "volume": 1035679
      },
      {
        "date": "2024-09-06",
        "close": 2.860414,
        "volume": 818028
      },
      {
        "date": "2024-09-13",
        "close": 2.887918,
        "volume": 868625
      },
      {
        "date": "2024-09-20",
        "close": 2.92459,
        "volume": 719760
      },
      {
        "date": "2024-09-27",
        "close": 2.887918,
        "volume": 946958
      },
      {
        "date": "2024-10-04",
        "close": 2.915422,
        "volume": 608569
      },
      {
        "date": "2024-10-11",
        "close": 2.952094,
        "volume": 605621
      },
      {
        "date": "2024-10-18",
        "close": 2.979598,
        "volume": 486068
      },
      {
        "date": "2024-10-25",
        "close": 2.961262,
        "volume": 541060
      },
      {
        "date": "2024-11-01",
        "close": 2.915422,
        "volume": 777597
      },
      {
        "date": "2024-11-08",
        "close": 2.906254,
        "volume": 924046
      },
      {
        "date": "2024-11-15",
        "close": 2.887918,
        "volume": 616122
      },
      {
        "date": "2024-11-22",
        "close": 2.823742,
        "volume": 906413
      },
      {
        "date": "2024-11-29",
        "close": 2.979598,
        "volume": 918155
      },
      {
        "date": "2024-12-06",
        "close": 2.942926,
        "volume": 538570
      },
      {
        "date": "2024-12-13",
        "close": 2.887918,
        "volume": 718650
      },
      {
        "date": "2024-12-20",
        "close": 2.906254,
        "volume": 1022397
      },
      {
        "date": "2024-12-27",
        "close": 2.942926,
        "volume": 287423
      },
      {
        "date": "2025-01-03",
        "close": 2.961262,
        "volume": 175990
      },
      {
        "date": "2025-01-10",
        "close": 2.97043,
        "volume": 594328
      },
      {
        "date": "2025-01-17",
        "close": 2.942926,
        "volume": 559916
      },
      {
        "date": "2025-01-24",
        "close": 2.906254,
        "volume": 1126640
      },
      {
        "date": "2025-01-31",
        "close": 2.926935,
        "volume": 774683
      },
      {
        "date": "2025-02-07",
        "close": 2.926935,
        "volume": 629372
      },
      {
        "date": "2025-02-14",
        "close": 2.917554,
        "volume": 724213
      },
      {
        "date": "2025-02-21",
        "close": 2.917554,
        "volume": 781925
      },
      {
        "date": "2025-02-28",
        "close": 2.880029,
        "volume": 782323
      },
      {
        "date": "2025-03-07",
        "close": 2.823742,
        "volume": 1072548
      },
      {
        "date": "2025-03-14",
        "close": 2.795598,
        "volume": 1586723
      },
      {
        "date": "2025-03-21",
        "close": 2.842504,
        "volume": 736927
      },
      {
        "date": "2025-03-28",
        "close": 2.908172,
        "volume": 674251
      },
      {
        "date": "2025-04-04",
        "close": 2.80498,
        "volume": 712137
      },
      {
        "date": "2025-04-11",
        "close": 2.776836,
        "volume": 887424
      },
      {
        "date": "2025-04-18",
        "close": 2.81436,
        "volume": 586628
      },
      {
        "date": "2025-04-25",
        "close": 2.833123,
        "volume": 374614
      },
      {
        "date": "2025-05-02",
        "close": 2.80498,
        "volume": 1221067
      },
      {
        "date": "2025-05-09",
        "close": 2.870648,
        "volume": 986586
      },
      {
        "date": "2025-05-16",
        "close": 2.88941,
        "volume": 1091534
      },
      {
        "date": "2025-05-23",
        "close": 2.861267,
        "volume": 1026034
      },
      {
        "date": "2025-05-30",
        "close": 2.908172,
        "volume": 987283
      },
      {
        "date": "2025-06-06",
        "close": 2.926935,
        "volume": 586790
      },
      {
        "date": "2025-06-13",
        "close": 2.917554,
        "volume": 548203
      },
      {
        "date": "2025-06-20",
        "close": 2.842504,
        "volume": 1725499
      },
      {
        "date": "2025-06-27",
        "close": 2.842504,
        "volume": 1134724
      },
      {
        "date": "2025-07-04",
        "close": 2.917554,
        "volume": 928107
      },
      {
        "date": "2025-07-11",
        "close": 2.945697,
        "volume": 893677
      },
      {
        "date": "2025-07-18",
        "close": 3.020747,
        "volume": 1069575
      },
      {
        "date": "2025-07-25",
        "close": 2.983222,
        "volume": 1146042
      },
      {
        "date": "2025-08-01",
        "close": 3.048891,
        "volume": 724234
      },
      {
        "date": "2025-08-08",
        "close": 3.031324,
        "volume": 995341
      },
      {
        "date": "2025-08-15",
        "close": 3.021701,
        "volume": 811188
      },
      {
        "date": "2025-08-22",
        "close": 3.002454,
        "volume": 648532
      },
      {
        "date": "2025-08-29",
        "close": 3.021701,
        "volume": 474461
      },
      {
        "date": "2025-09-05",
        "close": 2.983207,
        "volume": 679918
      },
      {
        "date": "2025-09-12",
        "close": 3.021701,
        "volume": 692104
      },
      {
        "date": "2025-09-19",
        "close": 3.002454,
        "volume": 545902
      },
      {
        "date": "2025-09-26",
        "close": 3.002454,
        "volume": 823618
      },
      {
        "date": "2025-10-03",
        "close": 2.992831,
        "volume": 666896
      },
      {
        "date": "2025-10-10",
        "close": 2.992831,
        "volume": 538413
      },
      {
        "date": "2025-10-17",
        "close": 2.983207,
        "volume": 560484
      },
      {
        "date": "2025-10-24",
        "close": 2.973584,
        "volume": 905446
      },
      {
        "date": "2025-10-31",
        "close": 2.992831,
        "volume": 658461
      },
      {
        "date": "2025-11-07",
        "close": 2.983207,
        "volume": 724039
      },
      {
        "date": "2025-11-14",
        "close": 2.935091,
        "volume": 822125
      },
      {
        "date": "2025-11-21",
        "close": 2.935091,
        "volume": 713779
      },
      {
        "date": "2025-11-28",
        "close": 2.944715,
        "volume": 614455
      },
      {
        "date": "2025-12-05",
        "close": 2.983207,
        "volume": 751125
      },
      {
        "date": "2025-12-12",
        "close": 2.954338,
        "volume": 615233
      },
      {
        "date": "2025-12-19",
        "close": 2.973584,
        "volume": 404111
      },
      {
        "date": "2025-12-26",
        "close": 2.983207,
        "volume": 398176
      },
      {
        "date": "2026-01-02",
        "close": 3.002454,
        "volume": 317873
      },
      {
        "date": "2026-01-09",
        "close": 3.002454,
        "volume": 586528
      },
      {
        "date": "2026-01-16",
        "close": 3.012077,
        "volume": 696732
      },
      {
        "date": "2026-01-23",
        "close": 3.002454,
        "volume": 1058349
      },
      {
        "date": "2026-01-30",
        "close": 2.955882,
        "volume": 892862
      },
      {
        "date": "2026-02-06",
        "close": 2.906618,
        "volume": 1113074
      },
      {
        "date": "2026-02-13",
        "close": 2.946029,
        "volume": 1016471
      },
      {
        "date": "2026-02-20",
        "close": 2.936177,
        "volume": 901963
      },
      {
        "date": "2026-02-27",
        "close": 2.906618,
        "volume": 979957
      },
      {
        "date": "2026-03-06",
        "close": 2.827794,
        "volume": 1654754
      },
      {
        "date": "2026-03-13",
        "close": 2.768676,
        "volume": 1159502
      },
      {
        "date": "2026-03-20",
        "close": 2.798235,
        "volume": 736813
      },
      {
        "date": "2026-03-27",
        "close": 2.788382,
        "volume": 695319
      },
      {
        "date": "2026-04-03",
        "close": 2.768676,
        "volume": 540582
      },
      {
        "date": "2026-04-10",
        "close": 2.798235,
        "volume": 845888
      },
      {
        "date": "2026-04-17",
        "close": 2.798235,
        "volume": 648828
      },
      {
        "date": "2026-04-24",
        "close": 2.778529,
        "volume": 1582060
      },
      {
        "date": "2026-05-01",
        "close": 2.857353,
        "volume": 758998
      },
      {
        "date": "2026-05-08",
        "close": 2.83,
        "volume": 846959
      },
      {
        "date": "2026-05-15",
        "close": 2.82,
        "volume": 1006284
      },
      {
        "date": "2026-05-22",
        "close": 2.79,
        "volume": 1176016
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "volume": 438692
      },
      {
        "date": "2026-06-05",
        "close": 2.84,
        "volume": 1349468
      },
      {
        "date": "2026-06-12",
        "close": 2.77,
        "volume": 488826
      },
      {
        "date": "2026-06-19",
        "close": 2.72,
        "volume": 687736
      },
      {
        "date": "2026-06-26",
        "close": 2.8,
        "volume": 520754
      },
      {
        "date": "2026-07-03",
        "close": 2.868637,
        "volume": 263705
      },
      {
        "date": "2026-07-10",
        "close": 2.878495,
        "volume": 732969
      },
      {
        "date": "2026-07-17",
        "close": 2.917927,
        "volume": 722199
      },
      {
        "date": "2026-07-24",
        "close": 2.888353,
        "volume": 812710
      },
      {
        "date": "2026-07-31",
        "close": 2.908069,
        "volume": 498400
      },
      {
        "date": "2026-08-07",
        "close": 2.91,
        "volume": 982203
      }
    ],
    "sharemaestro_context": {
      "trend": 2.853048,
      "fair_value": 2.806737,
      "market_activity": 46.525707,
      "market_dynamics": 1.161401,
      "relative_strength": -4.952725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.005338,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.001994,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.009053,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": -0.013111,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.028657,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.004389,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.108324,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.051938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.017752
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.22455
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.00916
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.040134
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.007042
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.028269
      }
    ]
  }
}