{
  "ticker": {
    "uuid": "0195da02-8292-456b-860c-7db716f2031b",
    "symbol": "FLXX",
    "name": "Franklin Global Quality Dividend UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.279999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.72242,
    "boundary_margin": 0.238241,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.076323,
    "volatility_stability": 0.8696,
    "risk_context": 1.3102,
    "current_regime": {
      "move": 0.155375,
      "interruption": -0.044106,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.991327,
        "direction_boundary": 27.026472,
        "core_momentum": -0.075302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105282
      },
      {
        "date": "2023-08-25",
        "close": 25.180798,
        "direction_boundary": 26.640697,
        "core_momentum": -0.0548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104232
      },
      {
        "date": "2023-09-01",
        "close": 25.716854,
        "direction_boundary": 25.873642,
        "core_momentum": -0.00606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107704
      },
      {
        "date": "2023-09-08",
        "close": 25.58284,
        "direction_boundary": 26.030634,
        "core_momentum": -0.017203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102189
      },
      {
        "date": "2023-09-15",
        "close": 25.981236,
        "direction_boundary": 25.136595,
        "core_momentum": 0.033602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094789
      },
      {
        "date": "2023-09-22",
        "close": 25.506821,
        "direction_boundary": 24.734377,
        "core_momentum": 0.03123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099148
      },
      {
        "date": "2023-09-29",
        "close": 25.464964,
        "direction_boundary": 24.350231,
        "core_momentum": 0.045779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094303
      },
      {
        "date": "2023-10-06",
        "close": 25.027756,
        "direction_boundary": 24.445137,
        "core_momentum": 0.023834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097576
      },
      {
        "date": "2023-10-13",
        "close": 25.390545,
        "direction_boundary": 24.675625,
        "core_momentum": 0.028973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099144
      },
      {
        "date": "2023-10-20",
        "close": 24.688223,
        "direction_boundary": 24.675625,
        "core_momentum": 0.000511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10675
      },
      {
        "date": "2023-10-27",
        "close": 24.288227,
        "direction_boundary": 25.28574,
        "core_momentum": -0.03945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107785
      },
      {
        "date": "2023-11-03",
        "close": 25.134729,
        "direction_boundary": 25.317371,
        "core_momentum": -0.007214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117911
      },
      {
        "date": "2023-11-10",
        "close": 24.906824,
        "direction_boundary": 25.805462,
        "core_momentum": -0.034824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118699
      },
      {
        "date": "2023-11-17",
        "close": 25.185894,
        "direction_boundary": 25.927483,
        "core_momentum": -0.028602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119278
      },
      {
        "date": "2023-11-24",
        "close": 25.306822,
        "direction_boundary": 26.307112,
        "core_momentum": -0.038024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118857
      },
      {
        "date": "2023-12-01",
        "close": 25.851006,
        "direction_boundary": 26.207682,
        "core_momentum": -0.01361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120791
      },
      {
        "date": "2023-12-08",
        "close": 26.116119,
        "direction_boundary": 25.841616,
        "core_momentum": 0.010623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121273
      },
      {
        "date": "2023-12-15",
        "close": 26.466461,
        "direction_boundary": 24.976021,
        "core_momentum": 0.059675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121738
      },
      {
        "date": "2023-12-22",
        "close": 26.485168,
        "direction_boundary": 25.035086,
        "core_momentum": 0.057922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11446
      },
      {
        "date": "2023-12-29",
        "close": 26.625475,
        "direction_boundary": 24.930584,
        "core_momentum": 0.067984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113181
      },
      {
        "date": "2024-01-05",
        "close": 26.817226,
        "direction_boundary": 25.68936,
        "core_momentum": 0.043904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110183
      },
      {
        "date": "2024-01-12",
        "close": 26.910767,
        "direction_boundary": 25.598486,
        "core_momentum": 0.051264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110109
      },
      {
        "date": "2024-01-19",
        "close": 26.807871,
        "direction_boundary": 25.325876,
        "core_momentum": 0.058517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106979
      },
      {
        "date": "2024-01-26",
        "close": 27.270884,
        "direction_boundary": 25.771147,
        "core_momentum": 0.058194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106823
      },
      {
        "date": "2024-02-02",
        "close": 27.27556,
        "direction_boundary": 25.9438,
        "core_momentum": 0.051332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101099
      },
      {
        "date": "2024-02-09",
        "close": 27.336359,
        "direction_boundary": 25.834755,
        "core_momentum": 0.058123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100911
      },
      {
        "date": "2024-02-16",
        "close": 27.705835,
        "direction_boundary": 25.789316,
        "core_momentum": 0.074314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099841
      },
      {
        "date": "2024-02-23",
        "close": 27.855494,
        "direction_boundary": 25.425831,
        "core_momentum": 0.095559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099731
      },
      {
        "date": "2024-03-01",
        "close": 27.949032,
        "direction_boundary": 25.653013,
        "core_momentum": 0.089503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096603
      },
      {
        "date": "2024-03-08",
        "close": 28.164169,
        "direction_boundary": 25.038172,
        "core_momentum": 0.124849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096007
      },
      {
        "date": "2024-03-15",
        "close": 28.184055,
        "direction_boundary": 24.331394,
        "core_momentum": 0.158341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094563
      },
      {
        "date": "2024-03-22",
        "close": 28.742949,
        "direction_boundary": 24.372433,
        "core_momentum": 0.179322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091902
      },
      {
        "date": "2024-03-29",
        "close": 28.935503,
        "direction_boundary": 24.942413,
        "core_momentum": 0.160092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091496
      },
      {
        "date": "2024-04-05",
        "close": 28.653713,
        "direction_boundary": 24.9105,
        "core_momentum": 0.150266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088379
      },
      {
        "date": "2024-04-12",
        "close": 28.818094,
        "direction_boundary": 25.083773,
        "core_momentum": 0.148874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087389
      },
      {
        "date": "2024-04-19",
        "close": 28.122999,
        "direction_boundary": 25.060972,
        "core_momentum": 0.122183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084756
      },
      {
        "date": "2024-04-26",
        "close": 28.695982,
        "direction_boundary": 24.755459,
        "core_momentum": 0.159178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081421
      },
      {
        "date": "2024-05-03",
        "close": 28.75234,
        "direction_boundary": 24.623226,
        "core_momentum": 0.167692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07098
      },
      {
        "date": "2024-05-10",
        "close": 29.273659,
        "direction_boundary": 24.659708,
        "core_momentum": 0.187105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07001
      },
      {
        "date": "2024-05-17",
        "close": 29.4897,
        "direction_boundary": 24.837538,
        "core_momentum": 0.187304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069673
      },
      {
        "date": "2024-05-24",
        "close": 29.391075,
        "direction_boundary": 24.655144,
        "core_momentum": 0.192087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070876
      },
      {
        "date": "2024-05-31",
        "close": 28.860361,
        "direction_boundary": 25.010815,
        "core_momentum": 0.153915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074641
      },
      {
        "date": "2024-06-07",
        "close": 29.409857,
        "direction_boundary": 25.156733,
        "core_momentum": 0.169065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076955
      },
      {
        "date": "2024-06-14",
        "close": 29.606834,
        "direction_boundary": 25.425716,
        "core_momentum": 0.164444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075988
      },
      {
        "date": "2024-06-21",
        "close": 30.109928,
        "direction_boundary": 24.741783,
        "core_momentum": 0.216967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077734
      },
      {
        "date": "2024-06-28",
        "close": 29.915337,
        "direction_boundary": 25.111479,
        "core_momentum": 0.191301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079324
      },
      {
        "date": "2024-07-05",
        "close": 29.640055,
        "direction_boundary": 24.709435,
        "core_momentum": 0.199544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081448
      },
      {
        "date": "2024-07-12",
        "close": 30.200108,
        "direction_boundary": 24.857313,
        "core_momentum": 0.214939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084011
      },
      {
        "date": "2024-07-19",
        "close": 30.147902,
        "direction_boundary": 25.411858,
        "core_momentum": 0.186371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083648
      },
      {
        "date": "2024-07-26",
        "close": 30.565565,
        "direction_boundary": 25.864731,
        "core_momentum": 0.181747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082759
      },
      {
        "date": "2024-08-02",
        "close": 29.806171,
        "direction_boundary": 25.300947,
        "core_momentum": 0.178065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092249
      },
      {
        "date": "2024-08-09",
        "close": 29.877369,
        "direction_boundary": 25.263975,
        "core_momentum": 0.182608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092246
      },
      {
        "date": "2024-08-16",
        "close": 30.627266,
        "direction_boundary": 24.991327,
        "core_momentum": 0.225516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095982
      },
      {
        "date": "2024-08-23",
        "close": 30.926281,
        "direction_boundary": 25.180798,
        "core_momentum": 0.228169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096307
      },
      {
        "date": "2024-08-30",
        "close": 31.434118,
        "direction_boundary": 25.716854,
        "core_momentum": 0.222316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097786
      },
      {
        "date": "2024-09-06",
        "close": 30.556074,
        "direction_boundary": 25.58284,
        "core_momentum": 0.194397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107707
      },
      {
        "date": "2024-09-13",
        "close": 30.974764,
        "direction_boundary": 25.981236,
        "core_momentum": 0.192197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108608
      },
      {
        "date": "2024-09-20",
        "close": 31.175125,
        "direction_boundary": 25.506821,
        "core_momentum": 0.222227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106235
      },
      {
        "date": "2024-09-27",
        "close": 31.413649,
        "direction_boundary": 25.464964,
        "core_momentum": 0.233603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106306
      },
      {
        "date": "2024-10-04",
        "close": 31.61401,
        "direction_boundary": 25.027756,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104719
      },
      {
        "date": "2024-10-11",
        "close": 32.052895,
        "direction_boundary": 25.390545,
        "core_momentum": 0.262395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105612
      },
      {
        "date": "2024-10-18",
        "close": 32.467926,
        "direction_boundary": 24.688223,
        "core_momentum": 0.315118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097855
      },
      {
        "date": "2024-10-25",
        "close": 32.200775,
        "direction_boundary": 24.288227,
        "core_momentum": 0.325777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097287
      },
      {
        "date": "2024-11-01",
        "close": 31.938398,
        "direction_boundary": 25.134729,
        "core_momentum": 0.270688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098807
      },
      {
        "date": "2024-11-08",
        "close": 32.873421,
        "direction_boundary": 24.906824,
        "core_momentum": 0.319856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102943
      },
      {
        "date": "2024-11-15",
        "close": 32.882957,
        "direction_boundary": 25.185894,
        "core_momentum": 0.30561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103012
      },
      {
        "date": "2024-11-22",
        "close": 33.732101,
        "direction_boundary": 25.306822,
        "core_momentum": 0.332925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106497
      },
      {
        "date": "2024-11-29",
        "close": 33.770267,
        "direction_boundary": 25.851006,
        "core_momentum": 0.306342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101199
      },
      {
        "date": "2024-12-06",
        "close": 33.631924,
        "direction_boundary": 26.116119,
        "core_momentum": 0.287784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100389
      },
      {
        "date": "2024-12-13",
        "close": 33.755043,
        "direction_boundary": 26.466461,
        "core_momentum": 0.275389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100385
      },
      {
        "date": "2024-12-20",
        "close": 32.810207,
        "direction_boundary": 26.485168,
        "core_momentum": 0.238814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10898
      },
      {
        "date": "2024-12-27",
        "close": 33.697491,
        "direction_boundary": 26.625475,
        "core_momentum": 0.265611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112666
      },
      {
        "date": "2025-01-03",
        "close": 33.198696,
        "direction_boundary": 26.817226,
        "core_momentum": 0.237962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114319
      },
      {
        "date": "2025-01-10",
        "close": 32.958889,
        "direction_boundary": 26.910767,
        "core_momentum": 0.224747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113465
      },
      {
        "date": "2025-01-17",
        "close": 33.702282,
        "direction_boundary": 26.807871,
        "core_momentum": 0.257179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116171
      },
      {
        "date": "2025-01-24",
        "close": 33.332985,
        "direction_boundary": 27.270884,
        "core_momentum": 0.222292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117207
      },
      {
        "date": "2025-01-31",
        "close": 33.745453,
        "direction_boundary": 27.27556,
        "core_momentum": 0.237205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110302
      },
      {
        "date": "2025-02-07",
        "close": 34.124344,
        "direction_boundary": 27.336359,
        "core_momentum": 0.248313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110594
      },
      {
        "date": "2025-02-14",
        "close": 33.591976,
        "direction_boundary": 27.705835,
        "core_momentum": 0.212451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110447
      },
      {
        "date": "2025-02-21",
        "close": 33.975662,
        "direction_boundary": 27.855494,
        "core_momentum": 0.219711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110653
      },
      {
        "date": "2025-02-28",
        "close": 33.903721,
        "direction_boundary": 27.949032,
        "core_momentum": 0.213055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109375
      },
      {
        "date": "2025-03-07",
        "close": 32.551216,
        "direction_boundary": 28.164169,
        "core_momentum": 0.155767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117493
      },
      {
        "date": "2025-03-14",
        "close": 32.30278,
        "direction_boundary": 28.184055,
        "core_momentum": 0.146137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117148
      },
      {
        "date": "2025-03-21",
        "close": 32.577065,
        "direction_boundary": 28.742949,
        "core_momentum": 0.133393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117347
      },
      {
        "date": "2025-03-28",
        "close": 32.370148,
        "direction_boundary": 28.935503,
        "core_momentum": 0.1187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117537
      },
      {
        "date": "2025-04-04",
        "close": 29.776493,
        "direction_boundary": 28.653713,
        "core_momentum": 0.039184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165764
      },
      {
        "date": "2025-04-11",
        "close": 28.679361,
        "direction_boundary": 28.818094,
        "core_momentum": -0.004814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170999
      },
      {
        "date": "2025-04-18",
        "close": 29.762056,
        "direction_boundary": 28.122999,
        "core_momentum": 0.058282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178955
      },
      {
        "date": "2025-04-25",
        "close": 30.122955,
        "direction_boundary": 28.695982,
        "core_momentum": 0.049727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180053
      },
      {
        "date": "2025-05-02",
        "close": 30.705206,
        "direction_boundary": 28.75234,
        "core_momentum": 0.06792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182322
      },
      {
        "date": "2025-05-09",
        "close": 30.931366,
        "direction_boundary": 29.273659,
        "core_momentum": 0.056628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177533
      },
      {
        "date": "2025-05-16",
        "close": 31.965944,
        "direction_boundary": 29.4897,
        "core_momentum": 0.08397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184136
      },
      {
        "date": "2025-05-23",
        "close": 31.109411,
        "direction_boundary": 29.391075,
        "core_momentum": 0.058465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18341
      },
      {
        "date": "2025-05-30",
        "close": 31.369257,
        "direction_boundary": 28.860361,
        "core_momentum": 0.086932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184012
      },
      {
        "date": "2025-06-06",
        "close": 31.662788,
        "direction_boundary": 29.409857,
        "core_momentum": 0.076605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184767
      },
      {
        "date": "2025-06-13",
        "close": 31.347555,
        "direction_boundary": 29.606834,
        "core_momentum": 0.058795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184854
      },
      {
        "date": "2025-06-20",
        "close": 30.928873,
        "direction_boundary": 30.109928,
        "core_momentum": 0.027199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181862
      },
      {
        "date": "2025-06-27",
        "close": 30.982424,
        "direction_boundary": 29.915337,
        "core_momentum": 0.03567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177147
      },
      {
        "date": "2025-07-04",
        "close": 31.206375,
        "direction_boundary": 29.640055,
        "core_momentum": 0.052845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176885
      },
      {
        "date": "2025-07-11",
        "close": 31.347555,
        "direction_boundary": 30.200108,
        "core_momentum": 0.037995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176989
      },
      {
        "date": "2025-07-18",
        "close": 31.51795,
        "direction_boundary": 30.147902,
        "core_momentum": 0.045444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173887
      },
      {
        "date": "2025-07-25",
        "close": 31.498474,
        "direction_boundary": 30.565565,
        "core_momentum": 0.030522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173475
      },
      {
        "date": "2025-08-01",
        "close": 31.186899,
        "direction_boundary": 29.806171,
        "core_momentum": 0.046324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172502
      },
      {
        "date": "2025-08-08",
        "close": 31.72242,
        "direction_boundary": 29.877369,
        "core_momentum": 0.061754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173655
      },
      {
        "date": "2025-08-15",
        "close": 32.08268,
        "direction_boundary": 30.627266,
        "core_momentum": 0.04752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173677
      },
      {
        "date": "2025-08-22",
        "close": 32.540306,
        "direction_boundary": 30.926281,
        "core_momentum": 0.052189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174144
      },
      {
        "date": "2025-08-29",
        "close": 32.355312,
        "direction_boundary": 31.434118,
        "core_momentum": 0.029306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174234
      },
      {
        "date": "2025-09-05",
        "close": 32.277416,
        "direction_boundary": 30.556074,
        "core_momentum": 0.056334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164976
      },
      {
        "date": "2025-09-12",
        "close": 32.487949,
        "direction_boundary": 30.974764,
        "core_momentum": 0.048852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164885
      },
      {
        "date": "2025-09-19",
        "close": 32.272797,
        "direction_boundary": 31.175125,
        "core_momentum": 0.03521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164707
      },
      {
        "date": "2025-09-26",
        "close": 32.18478,
        "direction_boundary": 31.413649,
        "core_momentum": 0.024548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164518
      },
      {
        "date": "2025-10-03",
        "close": 32.536846,
        "direction_boundary": 31.61401,
        "core_momentum": 0.029191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112918
      },
      {
        "date": "2025-10-10",
        "close": 32.194557,
        "direction_boundary": 32.052895,
        "core_momentum": 0.00442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09865
      },
      {
        "date": "2025-10-17",
        "close": 32.145664,
        "direction_boundary": 32.467926,
        "core_momentum": -0.009926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086958
      },
      {
        "date": "2025-10-24",
        "close": 32.668873,
        "direction_boundary": 32.200775,
        "core_momentum": 0.014537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087993
      },
      {
        "date": "2025-10-31",
        "close": 32.434162,
        "direction_boundary": 31.938398,
        "core_momentum": 0.015523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085961
      },
      {
        "date": "2025-11-07",
        "close": 31.881613,
        "direction_boundary": 32.873421,
        "core_momentum": -0.030171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089624
      },
      {
        "date": "2025-11-14",
        "close": 32.463497,
        "direction_boundary": 32.882957,
        "core_momentum": -0.012756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08108
      },
      {
        "date": "2025-11-21",
        "close": 32.453724,
        "direction_boundary": 33.732101,
        "core_momentum": -0.037898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070565
      },
      {
        "date": "2025-11-28",
        "close": 32.976933,
        "direction_boundary": 33.770267,
        "core_momentum": -0.023492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072788
      },
      {
        "date": "2025-12-05",
        "close": 33.064949,
        "direction_boundary": 33.631924,
        "core_momentum": -0.016858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072017
      },
      {
        "date": "2025-12-12",
        "close": 32.888046,
        "direction_boundary": 33.755043,
        "core_momentum": -0.025685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07079
      },
      {
        "date": "2025-12-19",
        "close": 32.986675,
        "direction_boundary": 32.810207,
        "core_momentum": 0.005378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067271
      },
      {
        "date": "2025-12-26",
        "close": 33.060646,
        "direction_boundary": 33.697491,
        "core_momentum": -0.018899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067264
      },
      {
        "date": "2026-01-02",
        "close": 33.070507,
        "direction_boundary": 33.198696,
        "core_momentum": -0.003861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066979
      },
      {
        "date": "2026-01-09",
        "close": 33.997631,
        "direction_boundary": 32.958889,
        "core_momentum": 0.031516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075675
      },
      {
        "date": "2026-01-16",
        "close": 33.760918,
        "direction_boundary": 33.702282,
        "core_momentum": 0.00174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076867
      },
      {
        "date": "2026-01-23",
        "close": 33.898998,
        "direction_boundary": 33.332985,
        "core_momentum": 0.016981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076745
      },
      {
        "date": "2026-01-30",
        "close": 34.076534,
        "direction_boundary": 33.745453,
        "core_momentum": 0.009811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074549
      },
      {
        "date": "2026-02-06",
        "close": 35.220634,
        "direction_boundary": 34.124344,
        "core_momentum": 0.032126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083193
      },
      {
        "date": "2026-02-13",
        "close": 35.644741,
        "direction_boundary": 33.591976,
        "core_momentum": 0.061109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083317
      },
      {
        "date": "2026-02-20",
        "close": 35.728577,
        "direction_boundary": 33.975662,
        "core_momentum": 0.051593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08205
      },
      {
        "date": "2026-02-27",
        "close": 35.797619,
        "direction_boundary": 33.903721,
        "core_momentum": 0.055861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080996
      },
      {
        "date": "2026-03-06",
        "close": 35.215706,
        "direction_boundary": 32.551216,
        "core_momentum": 0.081855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085372
      },
      {
        "date": "2026-03-13",
        "close": 34.931526,
        "direction_boundary": 32.30278,
        "core_momentum": 0.081378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086686
      },
      {
        "date": "2026-03-20",
        "close": 34.218739,
        "direction_boundary": 32.577065,
        "core_momentum": 0.050394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091745
      },
      {
        "date": "2026-03-27",
        "close": 34.758282,
        "direction_boundary": 32.370148,
        "core_momentum": 0.073776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093275
      },
      {
        "date": "2026-04-03",
        "close": 35.010727,
        "direction_boundary": 29.776493,
        "core_momentum": 0.175784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092792
      },
      {
        "date": "2026-04-10",
        "close": 35.139423,
        "direction_boundary": 28.679361,
        "core_momentum": 0.225251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09076
      },
      {
        "date": "2026-04-17",
        "close": 35.35722,
        "direction_boundary": 29.762056,
        "core_momentum": 0.187997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090559
      },
      {
        "date": "2026-04-24",
        "close": 35.659164,
        "direction_boundary": 30.122955,
        "core_momentum": 0.183787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089059
      },
      {
        "date": "2026-05-01",
        "close": 36.010609,
        "direction_boundary": 30.705206,
        "core_momentum": 0.172785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088139
      },
      {
        "date": "2026-05-08",
        "close": 35.748264,
        "direction_boundary": 30.931366,
        "core_momentum": 0.155729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084371
      },
      {
        "date": "2026-05-15",
        "close": 36.500648,
        "direction_boundary": 31.965944,
        "core_momentum": 0.14186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08534
      },
      {
        "date": "2026-05-22",
        "close": 37.16394,
        "direction_boundary": 31.109411,
        "core_momentum": 0.19462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087037
      },
      {
        "date": "2026-05-29",
        "close": 36.951092,
        "direction_boundary": 31.369257,
        "core_momentum": 0.17794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086872
      },
      {
        "date": "2026-06-05",
        "close": 36.970894,
        "direction_boundary": 31.662788,
        "core_momentum": 0.167645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087006
      },
      {
        "date": "2026-06-12",
        "close": 37.380001,
        "direction_boundary": 31.347555,
        "core_momentum": 0.192438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08633
      },
      {
        "date": "2026-06-19",
        "close": 37.389999,
        "direction_boundary": 30.928873,
        "core_momentum": 0.208903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086535
      },
      {
        "date": "2026-06-26",
        "close": 37.685001,
        "direction_boundary": 30.982424,
        "core_momentum": 0.216335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086551
      },
      {
        "date": "2026-07-03",
        "close": 38.325001,
        "direction_boundary": 31.206375,
        "core_momentum": 0.228114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087771
      },
      {
        "date": "2026-07-10",
        "close": 38.174999,
        "direction_boundary": 31.347555,
        "core_momentum": 0.217798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082736
      },
      {
        "date": "2026-07-17",
        "close": 38.134998,
        "direction_boundary": 31.51795,
        "core_momentum": 0.209945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081493
      },
      {
        "date": "2026-07-24",
        "close": 38.73,
        "direction_boundary": 31.498474,
        "core_momentum": 0.229583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082846
      },
      {
        "date": "2026-07-31",
        "close": 38.549999,
        "direction_boundary": 31.186899,
        "core_momentum": 0.236096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083949
      },
      {
        "date": "2026-08-07",
        "close": 39.279999,
        "direction_boundary": 31.72242,
        "core_momentum": 0.238241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.991327,
        "volume": 3048
      },
      {
        "date": "2023-08-25",
        "close": 25.180798,
        "volume": 2959
      },
      {
        "date": "2023-09-01",
        "close": 25.716854,
        "volume": 3257
      },
      {
        "date": "2023-09-08",
        "close": 25.58284,
        "volume": 2713
      },
      {
        "date": "2023-09-15",
        "close": 25.981236,
        "volume": 5744
      },
      {
        "date": "2023-09-22",
        "close": 25.506821,
        "volume": 1708
      },
      {
        "date": "2023-09-29",
        "close": 25.464964,
        "volume": 6077
      },
      {
        "date": "2023-10-06",
        "close": 25.027756,
        "volume": 5510
      },
      {
        "date": "2023-10-13",
        "close": 25.390545,
        "volume": 3524
      },
      {
        "date": "2023-10-20",
        "close": 24.688223,
        "volume": 4997
      },
      {
        "date": "2023-10-27",
        "close": 24.288227,
        "volume": 18289
      },
      {
        "date": "2023-11-03",
        "close": 25.134729,
        "volume": 29009
      },
      {
        "date": "2023-11-10",
        "close": 24.906824,
        "volume": 4243
      },
      {
        "date": "2023-11-17",
        "close": 25.185894,
        "volume": 2515
      },
      {
        "date": "2023-11-24",
        "close": 25.306822,
        "volume": 4343
      },
      {
        "date": "2023-12-01",
        "close": 25.851006,
        "volume": 5098
      },
      {
        "date": "2023-12-08",
        "close": 26.116119,
        "volume": 1655
      },
      {
        "date": "2023-12-15",
        "close": 26.466461,
        "volume": 10767
      },
      {
        "date": "2023-12-22",
        "close": 26.485168,
        "volume": 8341
      },
      {
        "date": "2023-12-29",
        "close": 26.625475,
        "volume": 7125
      },
      {
        "date": "2024-01-05",
        "close": 26.817226,
        "volume": 4948
      },
      {
        "date": "2024-01-12",
        "close": 26.910767,
        "volume": 1104
      },
      {
        "date": "2024-01-19",
        "close": 26.807871,
        "volume": 7411
      },
      {
        "date": "2024-01-26",
        "close": 27.270884,
        "volume": 7140
      },
      {
        "date": "2024-02-02",
        "close": 27.27556,
        "volume": 3837
      },
      {
        "date": "2024-02-09",
        "close": 27.336359,
        "volume": 2702
      },
      {
        "date": "2024-02-16",
        "close": 27.705835,
        "volume": 7431
      },
      {
        "date": "2024-02-23",
        "close": 27.855494,
        "volume": 15650
      },
      {
        "date": "2024-03-01",
        "close": 27.949032,
        "volume": 3448
      },
      {
        "date": "2024-03-08",
        "close": 28.164169,
        "volume": 8193
      },
      {
        "date": "2024-03-15",
        "close": 28.184055,
        "volume": 4729
      },
      {
        "date": "2024-03-22",
        "close": 28.742949,
        "volume": 6129
      },
      {
        "date": "2024-03-29",
        "close": 28.935503,
        "volume": 3527
      },
      {
        "date": "2024-04-05",
        "close": 28.653713,
        "volume": 3533
      },
      {
        "date": "2024-04-12",
        "close": 28.818094,
        "volume": 12242
      },
      {
        "date": "2024-04-19",
        "close": 28.122999,
        "volume": 19532
      },
      {
        "date": "2024-04-26",
        "close": 28.695982,
        "volume": 9798
      },
      {
        "date": "2024-05-03",
        "close": 28.75234,
        "volume": 9732
      },
      {
        "date": "2024-05-10",
        "close": 29.273659,
        "volume": 5484
      },
      {
        "date": "2024-05-17",
        "close": 29.4897,
        "volume": 5894
      },
      {
        "date": "2024-05-24",
        "close": 29.391075,
        "volume": 10470
      },
      {
        "date": "2024-05-31",
        "close": 28.860361,
        "volume": 2871
      },
      {
        "date": "2024-06-07",
        "close": 29.409857,
        "volume": 10532
      },
      {
        "date": "2024-06-14",
        "close": 29.606834,
        "volume": 5173
      },
      {
        "date": "2024-06-21",
        "close": 30.109928,
        "volume": 7322
      },
      {
        "date": "2024-06-28",
        "close": 29.915337,
        "volume": 24505
      },
      {
        "date": "2024-07-05",
        "close": 29.640055,
        "volume": 8979
      },
      {
        "date": "2024-07-12",
        "close": 30.200108,
        "volume": 2935
      },
      {
        "date": "2024-07-19",
        "close": 30.147902,
        "volume": 4658
      },
      {
        "date": "2024-07-26",
        "close": 30.565565,
        "volume": 8865
      },
      {
        "date": "2024-08-02",
        "close": 29.806171,
        "volume": 11418
      },
      {
        "date": "2024-08-09",
        "close": 29.877369,
        "volume": 19013
      },
      {
        "date": "2024-08-16",
        "close": 30.627266,
        "volume": 16982
      },
      {
        "date": "2024-08-23",
        "close": 30.926281,
        "volume": 10158
      },
      {
        "date": "2024-08-30",
        "close": 31.434118,
        "volume": 18658
      },
      {
        "date": "2024-09-06",
        "close": 30.556074,
        "volume": 41018
      },
      {
        "date": "2024-09-13",
        "close": 30.974764,
        "volume": 40684
      },
      {
        "date": "2024-09-20",
        "close": 31.175125,
        "volume": 19309
      },
      {
        "date": "2024-09-27",
        "close": 31.413649,
        "volume": 21452
      },
      {
        "date": "2024-10-04",
        "close": 31.61401,
        "volume": 21636
      },
      {
        "date": "2024-10-11",
        "close": 32.052895,
        "volume": 17009
      },
      {
        "date": "2024-10-18",
        "close": 32.467926,
        "volume": 17112
      },
      {
        "date": "2024-10-25",
        "close": 32.200775,
        "volume": 24357
      },
      {
        "date": "2024-11-01",
        "close": 31.938398,
        "volume": 23427
      },
      {
        "date": "2024-11-08",
        "close": 32.873421,
        "volume": 43527
      },
      {
        "date": "2024-11-15",
        "close": 32.882957,
        "volume": 34183
      },
      {
        "date": "2024-11-22",
        "close": 33.732101,
        "volume": 51902
      },
      {
        "date": "2024-11-29",
        "close": 33.770267,
        "volume": 41948
      },
      {
        "date": "2024-12-06",
        "close": 33.631924,
        "volume": 70048
      },
      {
        "date": "2024-12-13",
        "close": 33.755043,
        "volume": 45811
      },
      {
        "date": "2024-12-20",
        "close": 32.810207,
        "volume": 40178
      },
      {
        "date": "2024-12-27",
        "close": 33.697491,
        "volume": 31313
      },
      {
        "date": "2025-01-03",
        "close": 33.198696,
        "volume": 33987
      },
      {
        "date": "2025-01-10",
        "close": 32.958889,
        "volume": 42242
      },
      {
        "date": "2025-01-17",
        "close": 33.702282,
        "volume": 42329
      },
      {
        "date": "2025-01-24",
        "close": 33.332985,
        "volume": 39607
      },
      {
        "date": "2025-01-31",
        "close": 33.745453,
        "volume": 40066
      },
      {
        "date": "2025-02-07",
        "close": 34.124344,
        "volume": 32777
      },
      {
        "date": "2025-02-14",
        "close": 33.591976,
        "volume": 20352
      },
      {
        "date": "2025-02-21",
        "close": 33.975662,
        "volume": 29713
      },
      {
        "date": "2025-02-28",
        "close": 33.903721,
        "volume": 44331
      },
      {
        "date": "2025-03-07",
        "close": 32.551216,
        "volume": 51973
      },
      {
        "date": "2025-03-14",
        "close": 32.30278,
        "volume": 34516
      },
      {
        "date": "2025-03-21",
        "close": 32.577065,
        "volume": 24515
      },
      {
        "date": "2025-03-28",
        "close": 32.370148,
        "volume": 12263
      },
      {
        "date": "2025-04-04",
        "close": 29.776493,
        "volume": 38554
      },
      {
        "date": "2025-04-11",
        "close": 28.679361,
        "volume": 46005
      },
      {
        "date": "2025-04-18",
        "close": 29.762056,
        "volume": 31961
      },
      {
        "date": "2025-04-25",
        "close": 30.122955,
        "volume": 23230
      },
      {
        "date": "2025-05-02",
        "close": 30.705206,
        "volume": 27061
      },
      {
        "date": "2025-05-09",
        "close": 30.931366,
        "volume": 26883
      },
      {
        "date": "2025-05-16",
        "close": 31.965944,
        "volume": 13923
      },
      {
        "date": "2025-05-23",
        "close": 31.109411,
        "volume": 22867
      },
      {
        "date": "2025-05-30",
        "close": 31.369257,
        "volume": 11889
      },
      {
        "date": "2025-06-06",
        "close": 31.662788,
        "volume": 14257
      },
      {
        "date": "2025-06-13",
        "close": 31.347555,
        "volume": 41063
      },
      {
        "date": "2025-06-20",
        "close": 30.928873,
        "volume": 12386
      },
      {
        "date": "2025-06-27",
        "close": 30.982424,
        "volume": 40692
      },
      {
        "date": "2025-07-04",
        "close": 31.206375,
        "volume": 16228
      },
      {
        "date": "2025-07-11",
        "close": 31.347555,
        "volume": 19036
      },
      {
        "date": "2025-07-18",
        "close": 31.51795,
        "volume": 11577
      },
      {
        "date": "2025-07-25",
        "close": 31.498474,
        "volume": 14967
      },
      {
        "date": "2025-08-01",
        "close": 31.186899,
        "volume": 20422
      },
      {
        "date": "2025-08-08",
        "close": 31.72242,
        "volume": 19675
      },
      {
        "date": "2025-08-15",
        "close": 32.08268,
        "volume": 11842
      },
      {
        "date": "2025-08-22",
        "close": 32.540306,
        "volume": 16563
      },
      {
        "date": "2025-08-29",
        "close": 32.355312,
        "volume": 11799
      },
      {
        "date": "2025-09-05",
        "close": 32.277416,
        "volume": 17499
      },
      {
        "date": "2025-09-12",
        "close": 32.487949,
        "volume": 8559
      },
      {
        "date": "2025-09-19",
        "close": 32.272797,
        "volume": 9998
      },
      {
        "date": "2025-09-26",
        "close": 32.18478,
        "volume": 12528
      },
      {
        "date": "2025-10-03",
        "close": 32.536846,
        "volume": 31518
      },
      {
        "date": "2025-10-10",
        "close": 32.194557,
        "volume": 16508
      },
      {
        "date": "2025-10-17",
        "close": 32.145664,
        "volume": 13626
      },
      {
        "date": "2025-10-24",
        "close": 32.668873,
        "volume": 11354
      },
      {
        "date": "2025-10-31",
        "close": 32.434162,
        "volume": 19279
      },
      {
        "date": "2025-11-07",
        "close": 31.881613,
        "volume": 18977
      },
      {
        "date": "2025-11-14",
        "close": 32.463497,
        "volume": 10213
      },
      {
        "date": "2025-11-21",
        "close": 32.453724,
        "volume": 36579
      },
      {
        "date": "2025-11-28",
        "close": 32.976933,
        "volume": 26220
      },
      {
        "date": "2025-12-05",
        "close": 33.064949,
        "volume": 16063
      },
      {
        "date": "2025-12-12",
        "close": 32.888046,
        "volume": 18265
      },
      {
        "date": "2025-12-19",
        "close": 32.986675,
        "volume": 17262
      },
      {
        "date": "2025-12-26",
        "close": 33.060646,
        "volume": 11073
      },
      {
        "date": "2026-01-02",
        "close": 33.070507,
        "volume": 18016
      },
      {
        "date": "2026-01-09",
        "close": 33.997631,
        "volume": 46100
      },
      {
        "date": "2026-01-16",
        "close": 33.760918,
        "volume": 15788
      },
      {
        "date": "2026-01-23",
        "close": 33.898998,
        "volume": 16224
      },
      {
        "date": "2026-01-30",
        "close": 34.076534,
        "volume": 19794
      },
      {
        "date": "2026-02-06",
        "close": 35.220634,
        "volume": 18083
      },
      {
        "date": "2026-02-13",
        "close": 35.644741,
        "volume": 10592
      },
      {
        "date": "2026-02-20",
        "close": 35.728577,
        "volume": 19615
      },
      {
        "date": "2026-02-27",
        "close": 35.797619,
        "volume": 46419
      },
      {
        "date": "2026-03-06",
        "close": 35.215706,
        "volume": 19904
      },
      {
        "date": "2026-03-13",
        "close": 34.931526,
        "volume": 47163
      },
      {
        "date": "2026-03-20",
        "close": 34.218739,
        "volume": 11713
      },
      {
        "date": "2026-03-27",
        "close": 34.758282,
        "volume": 34408
      },
      {
        "date": "2026-04-03",
        "close": 35.010727,
        "volume": 9568
      },
      {
        "date": "2026-04-10",
        "close": 35.139423,
        "volume": 13663
      },
      {
        "date": "2026-04-17",
        "close": 35.35722,
        "volume": 53581
      },
      {
        "date": "2026-04-24",
        "close": 35.659164,
        "volume": 8173
      },
      {
        "date": "2026-05-01",
        "close": 36.010609,
        "volume": 6649
      },
      {
        "date": "2026-05-08",
        "close": 35.748264,
        "volume": 21599
      },
      {
        "date": "2026-05-15",
        "close": 36.500648,
        "volume": 10863
      },
      {
        "date": "2026-05-22",
        "close": 37.16394,
        "volume": 12033
      },
      {
        "date": "2026-05-29",
        "close": 36.951092,
        "volume": 12659
      },
      {
        "date": "2026-06-05",
        "close": 36.970894,
        "volume": 426
      },
      {
        "date": "2026-06-12",
        "close": 37.380001,
        "volume": 835
      },
      {
        "date": "2026-06-19",
        "close": 37.389999,
        "volume": 4244
      },
      {
        "date": "2026-06-26",
        "close": 37.685001,
        "volume": 5934
      },
      {
        "date": "2026-07-03",
        "close": 38.325001,
        "volume": 1791
      },
      {
        "date": "2026-07-10",
        "close": 38.174999,
        "volume": 12975
      },
      {
        "date": "2026-07-17",
        "close": 38.134998,
        "volume": 12023
      },
      {
        "date": "2026-07-24",
        "close": 38.73,
        "volume": 7736
      },
      {
        "date": "2026-07-31",
        "close": 38.549999,
        "volume": 28233
      },
      {
        "date": "2026-08-07",
        "close": 39.279999,
        "volume": 18334
      }
    ],
    "sharemaestro_context": {
      "trend": 36.247142,
      "fair_value": 31.399512,
      "market_activity": 82.116218,
      "market_dynamics": 1.683601,
      "relative_strength": 4.699964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.014871,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9574,
        "conditional_difference": -0.00017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034007,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": -0.001262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.05503,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012777,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.11162,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.043699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.035347
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.049767
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.064343
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.140158
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.081732
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.007185
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.031568
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.000298
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.155375
      }
    ]
  }
}