{
  "ticker": {
    "uuid": "01975fc4-25c9-4c5b-9d56-90988a333096",
    "symbol": "CRUS",
    "name": "Cirrus Logic Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.92,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.82,
    "boundary_margin": 0.203236,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.357213,
    "volatility_stability": 0.9992,
    "risk_context": 0.2799,
    "current_regime": {
      "move": -0.00975,
      "interruption": -0.28277,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.568,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.18,
        "direction_boundary": 86.38,
        "core_momentum": -0.094929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309146
      },
      {
        "date": "2023-08-25",
        "close": 78.22,
        "direction_boundary": 82.72,
        "core_momentum": -0.0544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309498
      },
      {
        "date": "2023-09-01",
        "close": 82.92,
        "direction_boundary": 73.24,
        "core_momentum": 0.132168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321979
      },
      {
        "date": "2023-09-08",
        "close": 73.5,
        "direction_boundary": 75.43,
        "core_momentum": -0.025587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356765
      },
      {
        "date": "2023-09-15",
        "close": 73.17,
        "direction_boundary": 75.01,
        "core_momentum": -0.02453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354093
      },
      {
        "date": "2023-09-22",
        "close": 71.8,
        "direction_boundary": 75.52,
        "core_momentum": -0.049258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349334
      },
      {
        "date": "2023-09-29",
        "close": 73.96,
        "direction_boundary": 68.8,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347805
      },
      {
        "date": "2023-10-06",
        "close": 72.44,
        "direction_boundary": 68.09,
        "core_momentum": 0.063886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341133
      },
      {
        "date": "2023-10-13",
        "close": 70.58,
        "direction_boundary": 64.58,
        "core_momentum": 0.092908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287715
      },
      {
        "date": "2023-10-20",
        "close": 67.74,
        "direction_boundary": 67.8,
        "core_momentum": -0.000885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291106
      },
      {
        "date": "2023-10-27",
        "close": 66.34,
        "direction_boundary": 68.78,
        "core_momentum": -0.035475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290693
      },
      {
        "date": "2023-11-03",
        "close": 70.56,
        "direction_boundary": 68.17,
        "core_momentum": 0.035059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290446
      },
      {
        "date": "2023-11-10",
        "close": 73.03,
        "direction_boundary": 74.92,
        "core_momentum": -0.025227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295168
      },
      {
        "date": "2023-11-17",
        "close": 75.62,
        "direction_boundary": 76.7,
        "core_momentum": -0.014081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299703
      },
      {
        "date": "2023-11-24",
        "close": 76.24,
        "direction_boundary": 75.11,
        "core_momentum": 0.015045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299771
      },
      {
        "date": "2023-12-01",
        "close": 76.18,
        "direction_boundary": 74.09,
        "core_momentum": 0.028209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299257
      },
      {
        "date": "2023-12-08",
        "close": 78.53,
        "direction_boundary": 76.85,
        "core_momentum": 0.021861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29853
      },
      {
        "date": "2023-12-15",
        "close": 83.81,
        "direction_boundary": 76.81,
        "core_momentum": 0.091134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311551
      },
      {
        "date": "2023-12-22",
        "close": 84.06,
        "direction_boundary": 74.97,
        "core_momentum": 0.121248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304
      },
      {
        "date": "2023-12-29",
        "close": 83.19,
        "direction_boundary": 74.48,
        "core_momentum": 0.116944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27668
      },
      {
        "date": "2024-01-05",
        "close": 77.78,
        "direction_boundary": 78.47,
        "core_momentum": -0.008793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291603
      },
      {
        "date": "2024-01-12",
        "close": 78.17,
        "direction_boundary": 84.89,
        "core_momentum": -0.079161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291563
      },
      {
        "date": "2024-01-19",
        "close": 80.68,
        "direction_boundary": 86.29,
        "core_momentum": -0.065013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294028
      },
      {
        "date": "2024-01-26",
        "close": 80.06,
        "direction_boundary": 89.7,
        "core_momentum": -0.107469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287055
      },
      {
        "date": "2024-02-02",
        "close": 76.7,
        "direction_boundary": 102.38,
        "core_momentum": -0.25083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292205
      },
      {
        "date": "2024-02-09",
        "close": 93.06,
        "direction_boundary": 104.5,
        "core_momentum": -0.109474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396792
      },
      {
        "date": "2024-02-16",
        "close": 90.27,
        "direction_boundary": 103.53,
        "core_momentum": -0.128079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397324
      },
      {
        "date": "2024-02-23",
        "close": 91.96,
        "direction_boundary": 102.08,
        "core_momentum": -0.099138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397656
      },
      {
        "date": "2024-03-01",
        "close": 93.23,
        "direction_boundary": 103.74,
        "core_momentum": -0.101311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390711
      },
      {
        "date": "2024-03-08",
        "close": 92.51,
        "direction_boundary": 100.79,
        "core_momentum": -0.082151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347386
      },
      {
        "date": "2024-03-15",
        "close": 88.67,
        "direction_boundary": 102.75,
        "core_momentum": -0.137032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354206
      },
      {
        "date": "2024-03-22",
        "close": 90.87,
        "direction_boundary": 105.59,
        "core_momentum": -0.139407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352874
      },
      {
        "date": "2024-03-29",
        "close": 92.56,
        "direction_boundary": 109.38,
        "core_momentum": -0.153776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351908
      },
      {
        "date": "2024-04-05",
        "close": 91.77,
        "direction_boundary": 102.74,
        "core_momentum": -0.106774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350273
      },
      {
        "date": "2024-04-12",
        "close": 88.56,
        "direction_boundary": 89.17,
        "core_momentum": -0.006841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352442
      },
      {
        "date": "2024-04-19",
        "close": 82.02,
        "direction_boundary": 88.0,
        "core_momentum": -0.067955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365732
      },
      {
        "date": "2024-04-26",
        "close": 88.53,
        "direction_boundary": 85.79,
        "core_momentum": 0.031938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375453
      },
      {
        "date": "2024-05-03",
        "close": 88.48,
        "direction_boundary": 79.46,
        "core_momentum": 0.113516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368543
      },
      {
        "date": "2024-05-10",
        "close": 106.13,
        "direction_boundary": 78.52,
        "core_momentum": 0.35163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439107
      },
      {
        "date": "2024-05-17",
        "close": 110.02,
        "direction_boundary": 78.11,
        "core_momentum": 0.408526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439217
      },
      {
        "date": "2024-05-24",
        "close": 114.46,
        "direction_boundary": 78.66,
        "core_momentum": 0.455123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440479
      },
      {
        "date": "2024-05-31",
        "close": 114.7,
        "direction_boundary": 79.53,
        "core_momentum": 0.442223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440282
      },
      {
        "date": "2024-06-07",
        "close": 117.52,
        "direction_boundary": 76.83,
        "core_momentum": 0.529611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439958
      },
      {
        "date": "2024-06-14",
        "close": 122.56,
        "direction_boundary": 77.14,
        "core_momentum": 0.5888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435903
      },
      {
        "date": "2024-06-21",
        "close": 125.96,
        "direction_boundary": 73.81,
        "core_momentum": 0.706544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435912
      },
      {
        "date": "2024-06-28",
        "close": 127.66,
        "direction_boundary": 81.01,
        "core_momentum": 0.575855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434324
      },
      {
        "date": "2024-07-05",
        "close": 129.3,
        "direction_boundary": 79.65,
        "core_momentum": 0.623352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417321
      },
      {
        "date": "2024-07-12",
        "close": 136.96,
        "direction_boundary": 79.07,
        "core_momentum": 0.732136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420012
      },
      {
        "date": "2024-07-19",
        "close": 134.87,
        "direction_boundary": 77.87,
        "core_momentum": 0.731989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42281
      },
      {
        "date": "2024-07-26",
        "close": 129.24,
        "direction_boundary": 81.54,
        "core_momentum": 0.584989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430062
      },
      {
        "date": "2024-08-02",
        "close": 114.73,
        "direction_boundary": 82.55,
        "core_momentum": 0.389824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463476
      },
      {
        "date": "2024-08-09",
        "close": 132.85,
        "direction_boundary": 80.35,
        "core_momentum": 0.653391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43102
      },
      {
        "date": "2024-08-16",
        "close": 141.43,
        "direction_boundary": 78.18,
        "core_momentum": 0.80903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431276
      },
      {
        "date": "2024-08-23",
        "close": 144.52,
        "direction_boundary": 78.22,
        "core_momentum": 0.847609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431315
      },
      {
        "date": "2024-08-30",
        "close": 145.69,
        "direction_boundary": 82.92,
        "core_momentum": 0.756995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431482
      },
      {
        "date": "2024-09-06",
        "close": 132.32,
        "direction_boundary": 73.5,
        "core_momentum": 0.800272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458327
      },
      {
        "date": "2024-09-13",
        "close": 133.17,
        "direction_boundary": 73.17,
        "core_momentum": 0.820008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45131
      },
      {
        "date": "2024-09-20",
        "close": 123.11,
        "direction_boundary": 71.8,
        "core_momentum": 0.714624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469522
      },
      {
        "date": "2024-09-27",
        "close": 121.6,
        "direction_boundary": 73.96,
        "core_momentum": 0.644132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470575
      },
      {
        "date": "2024-10-04",
        "close": 119.61,
        "direction_boundary": 72.44,
        "core_momentum": 0.65116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471345
      },
      {
        "date": "2024-10-11",
        "close": 119.71,
        "direction_boundary": 70.58,
        "core_momentum": 0.69609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466952
      },
      {
        "date": "2024-10-18",
        "close": 124.83,
        "direction_boundary": 67.74,
        "core_momentum": 0.842781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450778
      },
      {
        "date": "2024-10-25",
        "close": 122.22,
        "direction_boundary": 66.34,
        "core_momentum": 0.842327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444966
      },
      {
        "date": "2024-11-01",
        "close": 110.3,
        "direction_boundary": 70.56,
        "core_momentum": 0.563209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472565
      },
      {
        "date": "2024-11-08",
        "close": 103.71,
        "direction_boundary": 73.03,
        "core_momentum": 0.420101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410412
      },
      {
        "date": "2024-11-15",
        "close": 100.67,
        "direction_boundary": 75.62,
        "core_momentum": 0.331262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408719
      },
      {
        "date": "2024-11-22",
        "close": 104.82,
        "direction_boundary": 76.24,
        "core_momentum": 0.374869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408895
      },
      {
        "date": "2024-11-29",
        "close": 104.45,
        "direction_boundary": 76.18,
        "core_momentum": 0.371095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408819
      },
      {
        "date": "2024-12-06",
        "close": 104.44,
        "direction_boundary": 78.53,
        "core_momentum": 0.329938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406886
      },
      {
        "date": "2024-12-13",
        "close": 106.71,
        "direction_boundary": 83.81,
        "core_momentum": 0.273237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403175
      },
      {
        "date": "2024-12-20",
        "close": 100.56,
        "direction_boundary": 84.06,
        "core_momentum": 0.196288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40703
      },
      {
        "date": "2024-12-27",
        "close": 101.87,
        "direction_boundary": 83.19,
        "core_momentum": 0.224546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40698
      },
      {
        "date": "2025-01-03",
        "close": 100.79,
        "direction_boundary": 77.78,
        "core_momentum": 0.295834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405807
      },
      {
        "date": "2025-01-10",
        "close": 101.14,
        "direction_boundary": 78.17,
        "core_momentum": 0.293847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39469
      },
      {
        "date": "2025-01-17",
        "close": 101.0,
        "direction_boundary": 80.68,
        "core_momentum": 0.251859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394904
      },
      {
        "date": "2025-01-24",
        "close": 101.41,
        "direction_boundary": 80.06,
        "core_momentum": 0.266675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392753
      },
      {
        "date": "2025-01-31",
        "close": 100.44,
        "direction_boundary": 76.7,
        "core_momentum": 0.309518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359496
      },
      {
        "date": "2025-02-07",
        "close": 106.77,
        "direction_boundary": 93.06,
        "core_momentum": 0.147324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302306
      },
      {
        "date": "2025-02-14",
        "close": 109.06,
        "direction_boundary": 90.27,
        "core_momentum": 0.208153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287982
      },
      {
        "date": "2025-02-21",
        "close": 109.07,
        "direction_boundary": 91.96,
        "core_momentum": 0.186059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284787
      },
      {
        "date": "2025-02-28",
        "close": 104.21,
        "direction_boundary": 93.23,
        "core_momentum": 0.117773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287376
      },
      {
        "date": "2025-03-07",
        "close": 108.92,
        "direction_boundary": 92.51,
        "core_momentum": 0.177386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27145
      },
      {
        "date": "2025-03-14",
        "close": 99.82,
        "direction_boundary": 88.67,
        "core_momentum": 0.125747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292144
      },
      {
        "date": "2025-03-21",
        "close": 99.79,
        "direction_boundary": 90.87,
        "core_momentum": 0.098162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275695
      },
      {
        "date": "2025-03-28",
        "close": 99.51,
        "direction_boundary": 92.56,
        "core_momentum": 0.075086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275717
      },
      {
        "date": "2025-04-04",
        "close": 83.23,
        "direction_boundary": 91.77,
        "core_momentum": -0.093059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363708
      },
      {
        "date": "2025-04-11",
        "close": 86.27,
        "direction_boundary": 88.56,
        "core_momentum": -0.025858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369752
      },
      {
        "date": "2025-04-18",
        "close": 85.58,
        "direction_boundary": 82.02,
        "core_momentum": 0.043404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361428
      },
      {
        "date": "2025-04-25",
        "close": 93.41,
        "direction_boundary": 88.53,
        "core_momentum": 0.055123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387904
      },
      {
        "date": "2025-05-02",
        "close": 98.2,
        "direction_boundary": 88.48,
        "core_momentum": 0.109855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372733
      },
      {
        "date": "2025-05-09",
        "close": 100.53,
        "direction_boundary": 106.13,
        "core_momentum": -0.052765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365244
      },
      {
        "date": "2025-05-16",
        "close": 106.23,
        "direction_boundary": 110.02,
        "core_momentum": -0.034448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370902
      },
      {
        "date": "2025-05-23",
        "close": 99.89,
        "direction_boundary": 114.46,
        "core_momentum": -0.127293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376725
      },
      {
        "date": "2025-05-30",
        "close": 98.36,
        "direction_boundary": 114.7,
        "core_momentum": -0.142459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377193
      },
      {
        "date": "2025-06-06",
        "close": 101.04,
        "direction_boundary": 117.52,
        "core_momentum": -0.140231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379359
      },
      {
        "date": "2025-06-13",
        "close": 100.88,
        "direction_boundary": 122.56,
        "core_momentum": -0.176893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377935
      },
      {
        "date": "2025-06-20",
        "close": 104.34,
        "direction_boundary": 125.96,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371753
      },
      {
        "date": "2025-06-27",
        "close": 105.98,
        "direction_boundary": 127.66,
        "core_momentum": -0.169826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371935
      },
      {
        "date": "2025-07-04",
        "close": 110.27,
        "direction_boundary": 129.3,
        "core_momentum": -0.147177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375176
      },
      {
        "date": "2025-07-11",
        "close": 104.43,
        "direction_boundary": 136.96,
        "core_momentum": -0.237515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383663
      },
      {
        "date": "2025-07-18",
        "close": 103.37,
        "direction_boundary": 134.87,
        "core_momentum": -0.233558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383978
      },
      {
        "date": "2025-07-25",
        "close": 101.17,
        "direction_boundary": 129.24,
        "core_momentum": -0.217193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385192
      },
      {
        "date": "2025-08-01",
        "close": 102.08,
        "direction_boundary": 114.73,
        "core_momentum": -0.110259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385135
      },
      {
        "date": "2025-08-08",
        "close": 103.82,
        "direction_boundary": 132.85,
        "core_momentum": -0.218517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376018
      },
      {
        "date": "2025-08-15",
        "close": 111.06,
        "direction_boundary": 141.43,
        "core_momentum": -0.214735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386798
      },
      {
        "date": "2025-08-22",
        "close": 117.38,
        "direction_boundary": 144.52,
        "core_momentum": -0.187794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394144
      },
      {
        "date": "2025-08-29",
        "close": 114.19,
        "direction_boundary": 145.69,
        "core_momentum": -0.216213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390492
      },
      {
        "date": "2025-09-05",
        "close": 115.72,
        "direction_boundary": 132.32,
        "core_momentum": -0.125453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386382
      },
      {
        "date": "2025-09-12",
        "close": 116.79,
        "direction_boundary": 133.17,
        "core_momentum": -0.123001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364174
      },
      {
        "date": "2025-09-19",
        "close": 120.12,
        "direction_boundary": 123.11,
        "core_momentum": -0.024287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365315
      },
      {
        "date": "2025-09-26",
        "close": 126.14,
        "direction_boundary": 121.6,
        "core_momentum": 0.037336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369515
      },
      {
        "date": "2025-10-03",
        "close": 127.16,
        "direction_boundary": 119.61,
        "core_momentum": 0.063122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251687
      },
      {
        "date": "2025-10-10",
        "close": 115.68,
        "direction_boundary": 119.71,
        "core_momentum": -0.033665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293047
      },
      {
        "date": "2025-10-17",
        "close": 126.15,
        "direction_boundary": 124.83,
        "core_momentum": 0.010574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309515
      },
      {
        "date": "2025-10-24",
        "close": 130.6,
        "direction_boundary": 122.22,
        "core_momentum": 0.068565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292944
      },
      {
        "date": "2025-10-31",
        "close": 132.65,
        "direction_boundary": 110.3,
        "core_momentum": 0.202629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288069
      },
      {
        "date": "2025-11-07",
        "close": 118.64,
        "direction_boundary": 103.71,
        "core_momentum": 0.143959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334137
      },
      {
        "date": "2025-11-14",
        "close": 119.31,
        "direction_boundary": 100.67,
        "core_momentum": 0.185159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326652
      },
      {
        "date": "2025-11-21",
        "close": 118.12,
        "direction_boundary": 104.82,
        "core_momentum": 0.126884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313376
      },
      {
        "date": "2025-11-28",
        "close": 120.34,
        "direction_boundary": 104.45,
        "core_momentum": 0.15213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312176
      },
      {
        "date": "2025-12-05",
        "close": 123.82,
        "direction_boundary": 104.44,
        "core_momentum": 0.185561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312383
      },
      {
        "date": "2025-12-12",
        "close": 122.52,
        "direction_boundary": 106.71,
        "core_momentum": 0.148159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31317
      },
      {
        "date": "2025-12-19",
        "close": 121.14,
        "direction_boundary": 100.56,
        "core_momentum": 0.204654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311846
      },
      {
        "date": "2025-12-26",
        "close": 120.87,
        "direction_boundary": 101.87,
        "core_momentum": 0.186512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3117
      },
      {
        "date": "2026-01-02",
        "close": 119.67,
        "direction_boundary": 100.79,
        "core_momentum": 0.18732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308255
      },
      {
        "date": "2026-01-09",
        "close": 121.76,
        "direction_boundary": 101.14,
        "core_momentum": 0.203876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297322
      },
      {
        "date": "2026-01-16",
        "close": 123.21,
        "direction_boundary": 101.0,
        "core_momentum": 0.219901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296504
      },
      {
        "date": "2026-01-23",
        "close": 127.33,
        "direction_boundary": 101.41,
        "core_momentum": 0.255596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295729
      },
      {
        "date": "2026-01-30",
        "close": 130.34,
        "direction_boundary": 100.44,
        "core_momentum": 0.29769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296414
      },
      {
        "date": "2026-02-06",
        "close": 142.78,
        "direction_boundary": 106.77,
        "core_momentum": 0.337267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317322
      },
      {
        "date": "2026-02-13",
        "close": 144.625,
        "direction_boundary": 109.06,
        "core_momentum": 0.326105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307214
      },
      {
        "date": "2026-02-20",
        "close": 142.14,
        "direction_boundary": 109.07,
        "core_momentum": 0.3032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302326
      },
      {
        "date": "2026-02-27",
        "close": 141.12,
        "direction_boundary": 104.21,
        "core_momentum": 0.354189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298924
      },
      {
        "date": "2026-03-06",
        "close": 130.37,
        "direction_boundary": 108.92,
        "core_momentum": 0.196934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322356
      },
      {
        "date": "2026-03-13",
        "close": 133.71,
        "direction_boundary": 99.82,
        "core_momentum": 0.339511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323587
      },
      {
        "date": "2026-03-20",
        "close": 136.07,
        "direction_boundary": 99.79,
        "core_momentum": 0.363563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322417
      },
      {
        "date": "2026-03-27",
        "close": 143.39,
        "direction_boundary": 99.51,
        "core_momentum": 0.440961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323408
      },
      {
        "date": "2026-04-03",
        "close": 147.13,
        "direction_boundary": 83.23,
        "core_momentum": 0.767752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324679
      },
      {
        "date": "2026-04-10",
        "close": 160.0,
        "direction_boundary": 86.27,
        "core_momentum": 0.854642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308414
      },
      {
        "date": "2026-04-17",
        "close": 167.8,
        "direction_boundary": 85.58,
        "core_momentum": 0.960738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294054
      },
      {
        "date": "2026-04-24",
        "close": 174.17,
        "direction_boundary": 93.41,
        "core_momentum": 0.864576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294493
      },
      {
        "date": "2026-05-01",
        "close": 164.24,
        "direction_boundary": 98.2,
        "core_momentum": 0.672505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309836
      },
      {
        "date": "2026-05-08",
        "close": 171.67,
        "direction_boundary": 100.53,
        "core_momentum": 0.707649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260777
      },
      {
        "date": "2026-05-15",
        "close": 159.71,
        "direction_boundary": 106.23,
        "core_momentum": 0.503436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286931
      },
      {
        "date": "2026-05-22",
        "close": 171.17,
        "direction_boundary": 99.89,
        "core_momentum": 0.713585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296125
      },
      {
        "date": "2026-05-29",
        "close": 169.95,
        "direction_boundary": 98.36,
        "core_momentum": 0.727837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297521
      },
      {
        "date": "2026-06-05",
        "close": 164.4,
        "direction_boundary": 101.04,
        "core_momentum": 0.627078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303451
      },
      {
        "date": "2026-06-12",
        "close": 164.09,
        "direction_boundary": 100.88,
        "core_momentum": 0.626586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302461
      },
      {
        "date": "2026-06-19",
        "close": 165.29,
        "direction_boundary": 104.34,
        "core_momentum": 0.584148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300781
      },
      {
        "date": "2026-06-26",
        "close": 146.5,
        "direction_boundary": 105.98,
        "core_momentum": 0.382336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352375
      },
      {
        "date": "2026-07-03",
        "close": 146.24,
        "direction_boundary": 110.27,
        "core_momentum": 0.326199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351749
      },
      {
        "date": "2026-07-10",
        "close": 150.36,
        "direction_boundary": 104.43,
        "core_momentum": 0.439816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352619
      },
      {
        "date": "2026-07-17",
        "close": 137.98,
        "direction_boundary": 103.37,
        "core_momentum": 0.334817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375851
      },
      {
        "date": "2026-07-24",
        "close": 133.61,
        "direction_boundary": 101.17,
        "core_momentum": 0.320648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376802
      },
      {
        "date": "2026-07-31",
        "close": 129.35,
        "direction_boundary": 102.08,
        "core_momentum": 0.267143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378367
      },
      {
        "date": "2026-08-07",
        "close": 124.92,
        "direction_boundary": 103.82,
        "core_momentum": 0.203236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.18,
        "volume": 2092272
      },
      {
        "date": "2023-08-25",
        "close": 78.22,
        "volume": 1633999
      },
      {
        "date": "2023-09-01",
        "close": 82.92,
        "volume": 1672918
      },
      {
        "date": "2023-09-08",
        "close": 73.5,
        "volume": 2440912
      },
      {
        "date": "2023-09-15",
        "close": 73.17,
        "volume": 4309568
      },
      {
        "date": "2023-09-22",
        "close": 71.8,
        "volume": 1650549
      },
      {
        "date": "2023-09-29",
        "close": 73.96,
        "volume": 1580296
      },
      {
        "date": "2023-10-06",
        "close": 72.44,
        "volume": 2240748
      },
      {
        "date": "2023-10-13",
        "close": 70.58,
        "volume": 1647696
      },
      {
        "date": "2023-10-20",
        "close": 67.74,
        "volume": 1883130
      },
      {
        "date": "2023-10-27",
        "close": 66.34,
        "volume": 2832757
      },
      {
        "date": "2023-11-03",
        "close": 70.56,
        "volume": 4499310
      },
      {
        "date": "2023-11-10",
        "close": 73.03,
        "volume": 2930135
      },
      {
        "date": "2023-11-17",
        "close": 75.62,
        "volume": 2067269
      },
      {
        "date": "2023-11-24",
        "close": 76.24,
        "volume": 1547729
      },
      {
        "date": "2023-12-01",
        "close": 76.18,
        "volume": 2222349
      },
      {
        "date": "2023-12-08",
        "close": 78.53,
        "volume": 1958614
      },
      {
        "date": "2023-12-15",
        "close": 83.81,
        "volume": 2173366
      },
      {
        "date": "2023-12-22",
        "close": 84.06,
        "volume": 1264399
      },
      {
        "date": "2023-12-29",
        "close": 83.19,
        "volume": 790551
      },
      {
        "date": "2024-01-05",
        "close": 77.78,
        "volume": 1614904
      },
      {
        "date": "2024-01-12",
        "close": 78.17,
        "volume": 1151904
      },
      {
        "date": "2024-01-19",
        "close": 80.68,
        "volume": 1531739
      },
      {
        "date": "2024-01-26",
        "close": 80.06,
        "volume": 1464878
      },
      {
        "date": "2024-02-02",
        "close": 76.7,
        "volume": 1862779
      },
      {
        "date": "2024-02-09",
        "close": 93.06,
        "volume": 5825417
      },
      {
        "date": "2024-02-16",
        "close": 90.27,
        "volume": 2928863
      },
      {
        "date": "2024-02-23",
        "close": 91.96,
        "volume": 1500934
      },
      {
        "date": "2024-03-01",
        "close": 93.23,
        "volume": 2654597
      },
      {
        "date": "2024-03-08",
        "close": 92.51,
        "volume": 1916793
      },
      {
        "date": "2024-03-15",
        "close": 88.67,
        "volume": 2337469
      },
      {
        "date": "2024-03-22",
        "close": 90.87,
        "volume": 1615251
      },
      {
        "date": "2024-03-29",
        "close": 92.56,
        "volume": 889476
      },
      {
        "date": "2024-04-05",
        "close": 91.77,
        "volume": 1503428
      },
      {
        "date": "2024-04-12",
        "close": 88.56,
        "volume": 1464312
      },
      {
        "date": "2024-04-19",
        "close": 82.02,
        "volume": 1303182
      },
      {
        "date": "2024-04-26",
        "close": 88.53,
        "volume": 1725443
      },
      {
        "date": "2024-05-03",
        "close": 88.48,
        "volume": 1816200
      },
      {
        "date": "2024-05-10",
        "close": 106.13,
        "volume": 4260238
      },
      {
        "date": "2024-05-17",
        "close": 110.02,
        "volume": 2877648
      },
      {
        "date": "2024-05-24",
        "close": 114.46,
        "volume": 2108876
      },
      {
        "date": "2024-05-31",
        "close": 114.7,
        "volume": 1852853
      },
      {
        "date": "2024-06-07",
        "close": 117.52,
        "volume": 2054005
      },
      {
        "date": "2024-06-14",
        "close": 122.56,
        "volume": 1894537
      },
      {
        "date": "2024-06-21",
        "close": 125.96,
        "volume": 3489443
      },
      {
        "date": "2024-06-28",
        "close": 127.66,
        "volume": 2524315
      },
      {
        "date": "2024-07-05",
        "close": 129.3,
        "volume": 1470173
      },
      {
        "date": "2024-07-12",
        "close": 136.96,
        "volume": 2489494
      },
      {
        "date": "2024-07-19",
        "close": 134.87,
        "volume": 2495592
      },
      {
        "date": "2024-07-26",
        "close": 129.24,
        "volume": 2265867
      },
      {
        "date": "2024-08-02",
        "close": 114.73,
        "volume": 2776268
      },
      {
        "date": "2024-08-09",
        "close": 132.85,
        "volume": 3823332
      },
      {
        "date": "2024-08-16",
        "close": 141.43,
        "volume": 1988797
      },
      {
        "date": "2024-08-23",
        "close": 144.52,
        "volume": 2341507
      },
      {
        "date": "2024-08-30",
        "close": 145.69,
        "volume": 1989804
      },
      {
        "date": "2024-09-06",
        "close": 132.32,
        "volume": 1943136
      },
      {
        "date": "2024-09-13",
        "close": 133.17,
        "volume": 2392472
      },
      {
        "date": "2024-09-20",
        "close": 123.11,
        "volume": 4469122
      },
      {
        "date": "2024-09-27",
        "close": 121.6,
        "volume": 3189332
      },
      {
        "date": "2024-10-04",
        "close": 119.61,
        "volume": 2740333
      },
      {
        "date": "2024-10-11",
        "close": 119.71,
        "volume": 2410206
      },
      {
        "date": "2024-10-18",
        "close": 124.83,
        "volume": 2973074
      },
      {
        "date": "2024-10-25",
        "close": 122.22,
        "volume": 2856512
      },
      {
        "date": "2024-11-01",
        "close": 110.3,
        "volume": 3849593
      },
      {
        "date": "2024-11-08",
        "close": 103.71,
        "volume": 5586628
      },
      {
        "date": "2024-11-15",
        "close": 100.67,
        "volume": 4313948
      },
      {
        "date": "2024-11-22",
        "close": 104.82,
        "volume": 3062491
      },
      {
        "date": "2024-11-29",
        "close": 104.45,
        "volume": 2178076
      },
      {
        "date": "2024-12-06",
        "close": 104.44,
        "volume": 3501924
      },
      {
        "date": "2024-12-13",
        "close": 106.71,
        "volume": 2674491
      },
      {
        "date": "2024-12-20",
        "close": 100.56,
        "volume": 4597357
      },
      {
        "date": "2024-12-27",
        "close": 101.87,
        "volume": 1509636
      },
      {
        "date": "2025-01-03",
        "close": 100.79,
        "volume": 2171744
      },
      {
        "date": "2025-01-10",
        "close": 101.14,
        "volume": 2796902
      },
      {
        "date": "2025-01-17",
        "close": 101.0,
        "volume": 2705014
      },
      {
        "date": "2025-01-24",
        "close": 101.41,
        "volume": 2412259
      },
      {
        "date": "2025-01-31",
        "close": 100.44,
        "volume": 3849667
      },
      {
        "date": "2025-02-07",
        "close": 106.77,
        "volume": 6875627
      },
      {
        "date": "2025-02-14",
        "close": 109.06,
        "volume": 3779867
      },
      {
        "date": "2025-02-21",
        "close": 109.07,
        "volume": 2810096
      },
      {
        "date": "2025-02-28",
        "close": 104.21,
        "volume": 3231111
      },
      {
        "date": "2025-03-07",
        "close": 108.92,
        "volume": 2625080
      },
      {
        "date": "2025-03-14",
        "close": 99.82,
        "volume": 3607722
      },
      {
        "date": "2025-03-21",
        "close": 99.79,
        "volume": 4101897
      },
      {
        "date": "2025-03-28",
        "close": 99.51,
        "volume": 2097609
      },
      {
        "date": "2025-04-04",
        "close": 83.23,
        "volume": 3587592
      },
      {
        "date": "2025-04-11",
        "close": 86.27,
        "volume": 5408996
      },
      {
        "date": "2025-04-18",
        "close": 85.58,
        "volume": 2199390
      },
      {
        "date": "2025-04-25",
        "close": 93.41,
        "volume": 2609633
      },
      {
        "date": "2025-05-02",
        "close": 98.2,
        "volume": 2248251
      },
      {
        "date": "2025-05-09",
        "close": 100.53,
        "volume": 4744640
      },
      {
        "date": "2025-05-16",
        "close": 106.23,
        "volume": 3319035
      },
      {
        "date": "2025-05-23",
        "close": 99.89,
        "volume": 3127290
      },
      {
        "date": "2025-05-30",
        "close": 98.36,
        "volume": 2090944
      },
      {
        "date": "2025-06-06",
        "close": 101.04,
        "volume": 2612563
      },
      {
        "date": "2025-06-13",
        "close": 100.88,
        "volume": 2441776
      },
      {
        "date": "2025-06-20",
        "close": 104.34,
        "volume": 1963120
      },
      {
        "date": "2025-06-27",
        "close": 105.98,
        "volume": 2757544
      },
      {
        "date": "2025-07-04",
        "close": 110.27,
        "volume": 2024310
      },
      {
        "date": "2025-07-11",
        "close": 104.43,
        "volume": 2500675
      },
      {
        "date": "2025-07-18",
        "close": 103.37,
        "volume": 1884514
      },
      {
        "date": "2025-07-25",
        "close": 101.17,
        "volume": 2208777
      },
      {
        "date": "2025-08-01",
        "close": 102.08,
        "volume": 2183315
      },
      {
        "date": "2025-08-08",
        "close": 103.82,
        "volume": 5185611
      },
      {
        "date": "2025-08-15",
        "close": 111.06,
        "volume": 2759773
      },
      {
        "date": "2025-08-22",
        "close": 117.38,
        "volume": 2258504
      },
      {
        "date": "2025-08-29",
        "close": 114.19,
        "volume": 2838261
      },
      {
        "date": "2025-09-05",
        "close": 115.72,
        "volume": 1497387
      },
      {
        "date": "2025-09-12",
        "close": 116.79,
        "volume": 3089790
      },
      {
        "date": "2025-09-19",
        "close": 120.12,
        "volume": 3532024
      },
      {
        "date": "2025-09-26",
        "close": 126.14,
        "volume": 2726290
      },
      {
        "date": "2025-10-03",
        "close": 127.16,
        "volume": 2767671
      },
      {
        "date": "2025-10-10",
        "close": 115.68,
        "volume": 1807901
      },
      {
        "date": "2025-10-17",
        "close": 126.15,
        "volume": 2161214
      },
      {
        "date": "2025-10-24",
        "close": 130.6,
        "volume": 1942630
      },
      {
        "date": "2025-10-31",
        "close": 132.65,
        "volume": 2798601
      },
      {
        "date": "2025-11-07",
        "close": 118.64,
        "volume": 4686951
      },
      {
        "date": "2025-11-14",
        "close": 119.31,
        "volume": 2991731
      },
      {
        "date": "2025-11-21",
        "close": 118.12,
        "volume": 2610918
      },
      {
        "date": "2025-11-28",
        "close": 120.34,
        "volume": 1422581
      },
      {
        "date": "2025-12-05",
        "close": 123.82,
        "volume": 2759646
      },
      {
        "date": "2025-12-12",
        "close": 122.52,
        "volume": 2328768
      },
      {
        "date": "2025-12-19",
        "close": 121.14,
        "volume": 3266116
      },
      {
        "date": "2025-12-26",
        "close": 120.87,
        "volume": 927795
      },
      {
        "date": "2026-01-02",
        "close": 119.67,
        "volume": 943535
      },
      {
        "date": "2026-01-09",
        "close": 121.76,
        "volume": 2319568
      },
      {
        "date": "2026-01-16",
        "close": 123.21,
        "volume": 2110619
      },
      {
        "date": "2026-01-23",
        "close": 127.33,
        "volume": 2750666
      },
      {
        "date": "2026-01-30",
        "close": 130.34,
        "volume": 3245757
      },
      {
        "date": "2026-02-06",
        "close": 142.78,
        "volume": 6050092
      },
      {
        "date": "2026-02-13",
        "close": 144.625,
        "volume": 4029543
      },
      {
        "date": "2026-02-20",
        "close": 142.14,
        "volume": 2314263
      },
      {
        "date": "2026-02-27",
        "close": 141.12,
        "volume": 3241557
      },
      {
        "date": "2026-03-06",
        "close": 130.37,
        "volume": 2569368
      },
      {
        "date": "2026-03-13",
        "close": 133.71,
        "volume": 2547194
      },
      {
        "date": "2026-03-20",
        "close": 136.07,
        "volume": 2761220
      },
      {
        "date": "2026-03-27",
        "close": 143.39,
        "volume": 3736205
      },
      {
        "date": "2026-04-03",
        "close": 147.13,
        "volume": 2214779
      },
      {
        "date": "2026-04-10",
        "close": 160.0,
        "volume": 3602236
      },
      {
        "date": "2026-04-17",
        "close": 167.8,
        "volume": 3301545
      },
      {
        "date": "2026-04-24",
        "close": 174.17,
        "volume": 2975986
      },
      {
        "date": "2026-05-01",
        "close": 164.24,
        "volume": 3626121
      },
      {
        "date": "2026-05-08",
        "close": 171.67,
        "volume": 4330597
      },
      {
        "date": "2026-05-15",
        "close": 159.71,
        "volume": 2618533
      },
      {
        "date": "2026-05-22",
        "close": 171.17,
        "volume": 3116546
      },
      {
        "date": "2026-05-29",
        "close": 169.95,
        "volume": 1972682
      },
      {
        "date": "2026-06-05",
        "close": 164.4,
        "volume": 2757258
      },
      {
        "date": "2026-06-12",
        "close": 164.09,
        "volume": 2729945
      },
      {
        "date": "2026-06-19",
        "close": 165.29,
        "volume": 2184120
      },
      {
        "date": "2026-06-26",
        "close": 146.5,
        "volume": 3244742
      },
      {
        "date": "2026-07-03",
        "close": 146.24,
        "volume": 2785054
      },
      {
        "date": "2026-07-10",
        "close": 150.36,
        "volume": 2928814
      },
      {
        "date": "2026-07-17",
        "close": 137.98,
        "volume": 3384389
      },
      {
        "date": "2026-07-24",
        "close": 133.61,
        "volume": 3022657
      },
      {
        "date": "2026-07-31",
        "close": 129.35,
        "volume": 3757574
      },
      {
        "date": "2026-08-07",
        "close": 124.92,
        "volume": 4908912
      }
    ],
    "sharemaestro_context": {
      "trend": 148.122167,
      "fair_value": 112.135609,
      "market_activity": -15.820066,
      "market_dynamics": -0.992742,
      "relative_strength": -19.660551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.003473,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007147,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.034196,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.010289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.030662,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.068282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.09485,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.031728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.020667
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.035465
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.091159
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.054513
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.124026
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.036525
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.147464
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.194867
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.008086
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.00975
      }
    ]
  }
}