{
  "ticker": {
    "uuid": "0198bb30-c4df-4637-81b5-9001998fc15b",
    "symbol": "NZAC",
    "name": "SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.315,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.555046,
    "boundary_margin": 0.196181,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155888,
    "volatility_stability": 0.9985,
    "risk_context": 0.6415,
    "current_regime": {
      "move": 0.424112,
      "interruption": -0.095326,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.499309,
        "direction_boundary": 26.501375,
        "core_momentum": 0.037656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141834
      },
      {
        "date": "2023-08-25",
        "close": 27.68909,
        "direction_boundary": 25.471517,
        "core_momentum": 0.087061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134552
      },
      {
        "date": "2023-09-01",
        "close": 28.419748,
        "direction_boundary": 24.548838,
        "core_momentum": 0.157682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135855
      },
      {
        "date": "2023-09-08",
        "close": 27.945295,
        "direction_boundary": 25.434237,
        "core_momentum": 0.098727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121049
      },
      {
        "date": "2023-09-15",
        "close": 28.011718,
        "direction_boundary": 24.371759,
        "core_momentum": 0.149352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121039
      },
      {
        "date": "2023-09-22",
        "close": 27.233615,
        "direction_boundary": 23.141521,
        "core_momentum": 0.176829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126725
      },
      {
        "date": "2023-09-29",
        "close": 26.939454,
        "direction_boundary": 22.501051,
        "core_momentum": 0.197253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11959
      },
      {
        "date": "2023-10-06",
        "close": 27.034345,
        "direction_boundary": 22.750081,
        "core_momentum": 0.188319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119611
      },
      {
        "date": "2023-10-13",
        "close": 27.024856,
        "direction_boundary": 22.144282,
        "core_momentum": 0.220399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118836
      },
      {
        "date": "2023-10-20",
        "close": 26.189818,
        "direction_boundary": 23.234721,
        "core_momentum": 0.127185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126746
      },
      {
        "date": "2023-10-27",
        "close": 25.677409,
        "direction_boundary": 24.017599,
        "core_momentum": 0.069108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128761
      },
      {
        "date": "2023-11-03",
        "close": 27.262082,
        "direction_boundary": 23.72868,
        "core_momentum": 0.148908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154633
      },
      {
        "date": "2023-11-10",
        "close": 27.423396,
        "direction_boundary": 25.274399,
        "core_momentum": 0.085027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15464
      },
      {
        "date": "2023-11-17",
        "close": 28.343836,
        "direction_boundary": 25.145317,
        "core_momentum": 0.127201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159943
      },
      {
        "date": "2023-11-24",
        "close": 28.562084,
        "direction_boundary": 25.490157,
        "core_momentum": 0.120514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159929
      },
      {
        "date": "2023-12-01",
        "close": 28.884434,
        "direction_boundary": 25.952039,
        "core_momentum": 0.112993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159278
      },
      {
        "date": "2023-12-08",
        "close": 28.989608,
        "direction_boundary": 25.294549,
        "core_momentum": 0.146081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159282
      },
      {
        "date": "2023-12-15",
        "close": 29.706699,
        "direction_boundary": 24.721595,
        "core_momentum": 0.20165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158571
      },
      {
        "date": "2023-12-22",
        "close": 30.022219,
        "direction_boundary": 24.613578,
        "core_momentum": 0.219742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154234
      },
      {
        "date": "2023-12-29",
        "close": 30.309056,
        "direction_boundary": 24.599489,
        "core_momentum": 0.232101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151951
      },
      {
        "date": "2024-01-05",
        "close": 29.668454,
        "direction_boundary": 25.313335,
        "core_momentum": 0.172048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153929
      },
      {
        "date": "2024-01-12",
        "close": 30.242127,
        "direction_boundary": 25.98961,
        "core_momentum": 0.163624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15017
      },
      {
        "date": "2024-01-19",
        "close": 30.256469,
        "direction_boundary": 25.982659,
        "core_momentum": 0.164487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150183
      },
      {
        "date": "2024-01-26",
        "close": 30.57677,
        "direction_boundary": 26.524994,
        "core_momentum": 0.152753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150261
      },
      {
        "date": "2024-02-02",
        "close": 30.767994,
        "direction_boundary": 26.769204,
        "core_momentum": 0.14938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142757
      },
      {
        "date": "2024-02-09",
        "close": 31.121759,
        "direction_boundary": 26.308961,
        "core_momentum": 0.182934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142615
      },
      {
        "date": "2024-02-16",
        "close": 31.160004,
        "direction_boundary": 26.33714,
        "core_momentum": 0.18312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138036
      },
      {
        "date": "2024-02-23",
        "close": 31.580697,
        "direction_boundary": 25.566938,
        "core_momentum": 0.235216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138528
      },
      {
        "date": "2024-03-01",
        "close": 31.867534,
        "direction_boundary": 26.1305,
        "core_momentum": 0.219553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135346
      },
      {
        "date": "2024-03-08",
        "close": 31.924901,
        "direction_boundary": 24.993983,
        "core_momentum": 0.277303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131921
      },
      {
        "date": "2024-03-15",
        "close": 31.781483,
        "direction_boundary": 25.153659,
        "core_momentum": 0.263493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132551
      },
      {
        "date": "2024-03-22",
        "close": 32.269105,
        "direction_boundary": 25.660865,
        "core_momentum": 0.257522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124332
      },
      {
        "date": "2024-03-29",
        "close": 32.316911,
        "direction_boundary": 26.535795,
        "core_momentum": 0.217861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122037
      },
      {
        "date": "2024-04-05",
        "close": 32.077881,
        "direction_boundary": 26.492025,
        "core_momentum": 0.21085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123595
      },
      {
        "date": "2024-04-12",
        "close": 31.408595,
        "direction_boundary": 26.764508,
        "core_momentum": 0.173517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12914
      },
      {
        "date": "2024-04-19",
        "close": 30.57677,
        "direction_boundary": 26.750418,
        "core_momentum": 0.143039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126654
      },
      {
        "date": "2024-04-26",
        "close": 31.485085,
        "direction_boundary": 26.957058,
        "core_momentum": 0.167972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124984
      },
      {
        "date": "2024-05-03",
        "close": 31.886656,
        "direction_boundary": 26.900702,
        "core_momentum": 0.185347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100395
      },
      {
        "date": "2024-05-10",
        "close": 32.364717,
        "direction_boundary": 26.783293,
        "core_momentum": 0.208392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101143
      },
      {
        "date": "2024-05-17",
        "close": 32.890584,
        "direction_boundary": 27.17309,
        "core_momentum": 0.21041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094754
      },
      {
        "date": "2024-05-24",
        "close": 32.93839,
        "direction_boundary": 27.060378,
        "core_momentum": 0.217218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094891
      },
      {
        "date": "2024-05-31",
        "close": 32.555941,
        "direction_boundary": 27.48982,
        "core_momentum": 0.184291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097402
      },
      {
        "date": "2024-06-07",
        "close": 32.908761,
        "direction_boundary": 27.584711,
        "core_momentum": 0.193007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097763
      },
      {
        "date": "2024-06-14",
        "close": 33.2365,
        "direction_boundary": 28.334347,
        "core_momentum": 0.173011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093952
      },
      {
        "date": "2024-06-21",
        "close": 33.477483,
        "direction_boundary": 27.641265,
        "core_momentum": 0.211141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093621
      },
      {
        "date": "2024-06-28",
        "close": 33.2365,
        "direction_boundary": 28.277223,
        "core_momentum": 0.175381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094591
      },
      {
        "date": "2024-07-05",
        "close": 34.038976,
        "direction_boundary": 27.888361,
        "core_momentum": 0.220544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091511
      },
      {
        "date": "2024-07-12",
        "close": 34.701682,
        "direction_boundary": 28.780333,
        "core_momentum": 0.205743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091551
      },
      {
        "date": "2024-07-19",
        "close": 33.718467,
        "direction_boundary": 28.837267,
        "core_momentum": 0.169267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102888
      },
      {
        "date": "2024-07-26",
        "close": 33.593156,
        "direction_boundary": 29.121939,
        "core_momentum": 0.153534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103024
      },
      {
        "date": "2024-08-02",
        "close": 33.043712,
        "direction_boundary": 28.239456,
        "core_momentum": 0.170126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106627
      },
      {
        "date": "2024-08-09",
        "close": 33.159385,
        "direction_boundary": 28.087631,
        "core_momentum": 0.180569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105899
      },
      {
        "date": "2024-08-16",
        "close": 34.287189,
        "direction_boundary": 27.499309,
        "core_momentum": 0.246838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114257
      },
      {
        "date": "2024-08-23",
        "close": 35.048891,
        "direction_boundary": 27.68909,
        "core_momentum": 0.265801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116314
      },
      {
        "date": "2024-08-30",
        "close": 35.149719,
        "direction_boundary": 28.419748,
        "core_momentum": 0.236806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116094
      },
      {
        "date": "2024-09-06",
        "close": 33.843201,
        "direction_boundary": 27.945295,
        "core_momentum": 0.211052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129685
      },
      {
        "date": "2024-09-13",
        "close": 35.125813,
        "direction_boundary": 28.011718,
        "core_momentum": 0.253969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137975
      },
      {
        "date": "2024-09-20",
        "close": 35.496929,
        "direction_boundary": 27.233615,
        "core_momentum": 0.303423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13735
      },
      {
        "date": "2024-09-27",
        "close": 36.034708,
        "direction_boundary": 26.939454,
        "core_momentum": 0.337618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138203
      },
      {
        "date": "2024-10-04",
        "close": 35.810208,
        "direction_boundary": 27.034345,
        "core_momentum": 0.324619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138015
      },
      {
        "date": "2024-10-11",
        "close": 36.002995,
        "direction_boundary": 27.024856,
        "core_momentum": 0.332218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133097
      },
      {
        "date": "2024-10-18",
        "close": 36.195782,
        "direction_boundary": 26.189818,
        "core_momentum": 0.382055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124801
      },
      {
        "date": "2024-10-25",
        "close": 35.762011,
        "direction_boundary": 25.677409,
        "core_momentum": 0.392742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122856
      },
      {
        "date": "2024-11-01",
        "close": 35.212567,
        "direction_boundary": 27.262082,
        "core_momentum": 0.291632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125469
      },
      {
        "date": "2024-11-08",
        "close": 36.253618,
        "direction_boundary": 27.423396,
        "core_momentum": 0.321996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129477
      },
      {
        "date": "2024-11-15",
        "close": 35.357158,
        "direction_boundary": 28.343836,
        "core_momentum": 0.247437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134487
      },
      {
        "date": "2024-11-22",
        "close": 35.974077,
        "direction_boundary": 28.562084,
        "core_momentum": 0.259505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13596
      },
      {
        "date": "2024-11-29",
        "close": 36.359651,
        "direction_boundary": 28.884434,
        "core_momentum": 0.258797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13453
      },
      {
        "date": "2024-12-06",
        "close": 36.897381,
        "direction_boundary": 28.989608,
        "core_momentum": 0.27278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135017
      },
      {
        "date": "2024-12-13",
        "close": 36.624572,
        "direction_boundary": 29.706699,
        "core_momentum": 0.232872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135739
      },
      {
        "date": "2024-12-20",
        "close": 35.75743,
        "direction_boundary": 30.022219,
        "core_momentum": 0.191032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140926
      },
      {
        "date": "2024-12-27",
        "close": 35.932807,
        "direction_boundary": 30.309056,
        "core_momentum": 0.185547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140248
      },
      {
        "date": "2025-01-03",
        "close": 35.737944,
        "direction_boundary": 29.668454,
        "core_momentum": 0.204577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137389
      },
      {
        "date": "2025-01-10",
        "close": 34.841572,
        "direction_boundary": 30.242127,
        "core_momentum": 0.152087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140014
      },
      {
        "date": "2025-01-17",
        "close": 35.776917,
        "direction_boundary": 30.256469,
        "core_momentum": 0.182455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138153
      },
      {
        "date": "2025-01-24",
        "close": 36.546627,
        "direction_boundary": 30.57677,
        "core_momentum": 0.195242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140316
      },
      {
        "date": "2025-01-31",
        "close": 36.244589,
        "direction_boundary": 30.767994,
        "core_momentum": 0.177996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13846
      },
      {
        "date": "2025-02-07",
        "close": 36.234846,
        "direction_boundary": 31.121759,
        "core_momentum": 0.164293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138562
      },
      {
        "date": "2025-02-14",
        "close": 36.881695,
        "direction_boundary": 31.160004,
        "core_momentum": 0.183623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133357
      },
      {
        "date": "2025-02-21",
        "close": 36.452313,
        "direction_boundary": 31.580697,
        "core_momentum": 0.154259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131847
      },
      {
        "date": "2025-02-28",
        "close": 36.108184,
        "direction_boundary": 31.867534,
        "core_momentum": 0.133071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132702
      },
      {
        "date": "2025-03-07",
        "close": 35.669255,
        "direction_boundary": 31.924901,
        "core_momentum": 0.117286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121995
      },
      {
        "date": "2025-03-14",
        "close": 34.890288,
        "direction_boundary": 31.781483,
        "core_momentum": 0.097818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115323
      },
      {
        "date": "2025-03-21",
        "close": 34.95849,
        "direction_boundary": 32.269105,
        "core_momentum": 0.083342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114331
      },
      {
        "date": "2025-03-28",
        "close": 34.461589,
        "direction_boundary": 32.316911,
        "core_momentum": 0.066364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113552
      },
      {
        "date": "2025-04-04",
        "close": 31.714015,
        "direction_boundary": 32.077881,
        "core_momentum": -0.011343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160128
      },
      {
        "date": "2025-04-11",
        "close": 33.224206,
        "direction_boundary": 31.408595,
        "core_momentum": 0.057806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174786
      },
      {
        "date": "2025-04-18",
        "close": 33.194977,
        "direction_boundary": 30.57677,
        "core_momentum": 0.085627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174399
      },
      {
        "date": "2025-04-25",
        "close": 34.690943,
        "direction_boundary": 31.485085,
        "core_momentum": 0.101821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185783
      },
      {
        "date": "2025-05-02",
        "close": 35.667598,
        "direction_boundary": 31.886656,
        "core_momentum": 0.118574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188775
      },
      {
        "date": "2025-05-09",
        "close": 35.546198,
        "direction_boundary": 32.364717,
        "core_momentum": 0.098301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184239
      },
      {
        "date": "2025-05-16",
        "close": 36.95584,
        "direction_boundary": 32.890584,
        "core_momentum": 0.123599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188666
      },
      {
        "date": "2025-05-23",
        "close": 36.504634,
        "direction_boundary": 32.93839,
        "core_momentum": 0.10827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188234
      },
      {
        "date": "2025-05-30",
        "close": 37.014299,
        "direction_boundary": 32.555941,
        "core_momentum": 0.136945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18863
      },
      {
        "date": "2025-06-06",
        "close": 37.519556,
        "direction_boundary": 32.908761,
        "core_momentum": 0.140108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18847
      },
      {
        "date": "2025-06-13",
        "close": 37.294478,
        "direction_boundary": 33.2365,
        "core_momentum": 0.122094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188359
      },
      {
        "date": "2025-06-20",
        "close": 37.040042,
        "direction_boundary": 33.477483,
        "core_momentum": 0.106417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185349
      },
      {
        "date": "2025-06-27",
        "close": 38.322009,
        "direction_boundary": 33.2365,
        "core_momentum": 0.15301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190784
      },
      {
        "date": "2025-07-04",
        "close": 38.958099,
        "direction_boundary": 34.038976,
        "core_momentum": 0.144514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191384
      },
      {
        "date": "2025-07-11",
        "close": 38.723235,
        "direction_boundary": 34.701682,
        "core_momentum": 0.115889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187416
      },
      {
        "date": "2025-07-18",
        "close": 38.967885,
        "direction_boundary": 33.718467,
        "core_momentum": 0.155684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184654
      },
      {
        "date": "2025-07-25",
        "close": 39.568453,
        "direction_boundary": 33.593156,
        "core_momentum": 0.177872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183671
      },
      {
        "date": "2025-08-01",
        "close": 38.465472,
        "direction_boundary": 33.043712,
        "core_momentum": 0.164078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188173
      },
      {
        "date": "2025-08-08",
        "close": 39.555046,
        "direction_boundary": 33.159385,
        "core_momentum": 0.192876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191442
      },
      {
        "date": "2025-08-15",
        "close": 39.930144,
        "direction_boundary": 34.287189,
        "core_momentum": 0.164579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190547
      },
      {
        "date": "2025-08-22",
        "close": 40.178121,
        "direction_boundary": 35.048891,
        "core_momentum": 0.146345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189387
      },
      {
        "date": "2025-08-29",
        "close": 39.920651,
        "direction_boundary": 35.149719,
        "core_momentum": 0.135732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189007
      },
      {
        "date": "2025-09-05",
        "close": 40.122341,
        "direction_boundary": 33.843201,
        "core_momentum": 0.185536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187578
      },
      {
        "date": "2025-09-12",
        "close": 40.901209,
        "direction_boundary": 35.125813,
        "core_momentum": 0.16442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184583
      },
      {
        "date": "2025-09-19",
        "close": 41.393543,
        "direction_boundary": 35.496929,
        "core_momentum": 0.166116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184654
      },
      {
        "date": "2025-09-26",
        "close": 41.13118,
        "direction_boundary": 36.034708,
        "core_momentum": 0.141432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183184
      },
      {
        "date": "2025-10-03",
        "close": 41.953107,
        "direction_boundary": 35.810208,
        "core_momentum": 0.17154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13007
      },
      {
        "date": "2025-10-10",
        "close": 40.841906,
        "direction_boundary": 36.002995,
        "core_momentum": 0.134403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129519
      },
      {
        "date": "2025-10-17",
        "close": 41.742512,
        "direction_boundary": 36.195782,
        "core_momentum": 0.153242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130249
      },
      {
        "date": "2025-10-24",
        "close": 42.390933,
        "direction_boundary": 35.762011,
        "core_momentum": 0.185362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120421
      },
      {
        "date": "2025-10-31",
        "close": 42.449747,
        "direction_boundary": 35.212567,
        "core_momentum": 0.205528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117147
      },
      {
        "date": "2025-11-07",
        "close": 41.814635,
        "direction_boundary": 36.253618,
        "core_momentum": 0.153392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120235
      },
      {
        "date": "2025-11-14",
        "close": 41.842917,
        "direction_boundary": 35.357158,
        "core_momentum": 0.183436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110793
      },
      {
        "date": "2025-11-21",
        "close": 40.921075,
        "direction_boundary": 35.974077,
        "core_momentum": 0.137516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114669
      },
      {
        "date": "2025-11-28",
        "close": 42.334141,
        "direction_boundary": 36.359651,
        "core_momentum": 0.164316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121184
      },
      {
        "date": "2025-12-05",
        "close": 42.505056,
        "direction_boundary": 36.897381,
        "core_momentum": 0.15198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120583
      },
      {
        "date": "2025-12-12",
        "close": 42.247988,
        "direction_boundary": 36.624572,
        "core_momentum": 0.153542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120592
      },
      {
        "date": "2025-12-19",
        "close": 42.442851,
        "direction_boundary": 35.75743,
        "core_momentum": 0.186966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119421
      },
      {
        "date": "2025-12-26",
        "close": 43.083683,
        "direction_boundary": 35.932807,
        "core_momentum": 0.199007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112987
      },
      {
        "date": "2026-01-02",
        "close": 42.720091,
        "direction_boundary": 35.737944,
        "core_momentum": 0.195371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113001
      },
      {
        "date": "2026-01-09",
        "close": 43.349793,
        "direction_boundary": 34.841572,
        "core_momentum": 0.244197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113129
      },
      {
        "date": "2026-01-16",
        "close": 43.120052,
        "direction_boundary": 35.776917,
        "core_momentum": 0.205248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113871
      },
      {
        "date": "2026-01-23",
        "close": 42.996834,
        "direction_boundary": 36.546627,
        "core_momentum": 0.176493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113016
      },
      {
        "date": "2026-01-30",
        "close": 43.056356,
        "direction_boundary": 36.244589,
        "core_momentum": 0.187939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103591
      },
      {
        "date": "2026-02-06",
        "close": 42.883553,
        "direction_boundary": 36.234846,
        "core_momentum": 0.183489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098381
      },
      {
        "date": "2026-02-13",
        "close": 42.556728,
        "direction_boundary": 36.881695,
        "core_momentum": 0.153871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099033
      },
      {
        "date": "2026-02-20",
        "close": 42.988388,
        "direction_boundary": 36.452313,
        "core_momentum": 0.179305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099475
      },
      {
        "date": "2026-02-27",
        "close": 42.925785,
        "direction_boundary": 36.108184,
        "core_momentum": 0.18881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098809
      },
      {
        "date": "2026-03-06",
        "close": 41.605964,
        "direction_boundary": 35.669255,
        "core_momentum": 0.166438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109393
      },
      {
        "date": "2026-03-13",
        "close": 40.820848,
        "direction_boundary": 34.890288,
        "core_momentum": 0.169977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109793
      },
      {
        "date": "2026-03-20",
        "close": 39.990917,
        "direction_boundary": 34.95849,
        "core_momentum": 0.143954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111896
      },
      {
        "date": "2026-03-27",
        "close": 39.217428,
        "direction_boundary": 34.461589,
        "core_momentum": 0.138004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114541
      },
      {
        "date": "2026-04-03",
        "close": 40.787063,
        "direction_boundary": 31.714015,
        "core_momentum": 0.28609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124621
      },
      {
        "date": "2026-04-10",
        "close": 42.351133,
        "direction_boundary": 33.224206,
        "core_momentum": 0.274707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129927
      },
      {
        "date": "2026-04-17",
        "close": 44.482602,
        "direction_boundary": 33.194977,
        "core_momentum": 0.34004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143325
      },
      {
        "date": "2026-04-24",
        "close": 44.422284,
        "direction_boundary": 34.690943,
        "core_momentum": 0.280515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142172
      },
      {
        "date": "2026-05-01",
        "close": 44.656994,
        "direction_boundary": 35.667598,
        "core_momentum": 0.252033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142252
      },
      {
        "date": "2026-05-08",
        "close": 45.653866,
        "direction_boundary": 35.546198,
        "core_momentum": 0.284353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142688
      },
      {
        "date": "2026-05-15",
        "close": 45.101771,
        "direction_boundary": 36.95584,
        "core_momentum": 0.220423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144278
      },
      {
        "date": "2026-05-22",
        "close": 45.758899,
        "direction_boundary": 36.504634,
        "core_momentum": 0.253509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140407
      },
      {
        "date": "2026-05-29",
        "close": 46.444844,
        "direction_boundary": 37.014299,
        "core_momentum": 0.254781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134728
      },
      {
        "date": "2026-06-05",
        "close": 45.0672,
        "direction_boundary": 37.519556,
        "core_momentum": 0.201166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142582
      },
      {
        "date": "2026-06-12",
        "close": 45.5022,
        "direction_boundary": 37.294478,
        "core_momentum": 0.220079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14241
      },
      {
        "date": "2026-06-19",
        "close": 46.083,
        "direction_boundary": 37.040042,
        "core_momentum": 0.24414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143048
      },
      {
        "date": "2026-06-26",
        "close": 45.0409,
        "direction_boundary": 38.322009,
        "core_momentum": 0.175327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146386
      },
      {
        "date": "2026-07-03",
        "close": 45.674,
        "direction_boundary": 38.958099,
        "core_momentum": 0.172388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14657
      },
      {
        "date": "2026-07-10",
        "close": 46.1936,
        "direction_boundary": 38.723235,
        "core_momentum": 0.192917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146096
      },
      {
        "date": "2026-07-17",
        "close": 45.4122,
        "direction_boundary": 38.967885,
        "core_momentum": 0.165375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148236
      },
      {
        "date": "2026-07-24",
        "close": 45.0477,
        "direction_boundary": 39.568453,
        "core_momentum": 0.138475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14875
      },
      {
        "date": "2026-07-31",
        "close": 45.7219,
        "direction_boundary": 38.465472,
        "core_momentum": 0.188648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149845
      },
      {
        "date": "2026-08-07",
        "close": 47.315,
        "direction_boundary": 39.555046,
        "core_momentum": 0.196181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.499309,
        "volume": 52701
      },
      {
        "date": "2023-08-25",
        "close": 27.68909,
        "volume": 32586
      },
      {
        "date": "2023-09-01",
        "close": 28.419748,
        "volume": 41845
      },
      {
        "date": "2023-09-08",
        "close": 27.945295,
        "volume": 12523
      },
      {
        "date": "2023-09-15",
        "close": 28.011718,
        "volume": 45169
      },
      {
        "date": "2023-09-22",
        "close": 27.233615,
        "volume": 11824
      },
      {
        "date": "2023-09-29",
        "close": 26.939454,
        "volume": 29725
      },
      {
        "date": "2023-10-06",
        "close": 27.034345,
        "volume": 13758
      },
      {
        "date": "2023-10-13",
        "close": 27.024856,
        "volume": 20268
      },
      {
        "date": "2023-10-20",
        "close": 26.189818,
        "volume": 13583
      },
      {
        "date": "2023-10-27",
        "close": 25.677409,
        "volume": 11895
      },
      {
        "date": "2023-11-03",
        "close": 27.262082,
        "volume": 35334
      },
      {
        "date": "2023-11-10",
        "close": 27.423396,
        "volume": 77722
      },
      {
        "date": "2023-11-17",
        "close": 28.343836,
        "volume": 23622
      },
      {
        "date": "2023-11-24",
        "close": 28.562084,
        "volume": 5511
      },
      {
        "date": "2023-12-01",
        "close": 28.884434,
        "volume": 60903
      },
      {
        "date": "2023-12-08",
        "close": 28.989608,
        "volume": 15389
      },
      {
        "date": "2023-12-15",
        "close": 29.706699,
        "volume": 37744
      },
      {
        "date": "2023-12-22",
        "close": 30.022219,
        "volume": 32446
      },
      {
        "date": "2023-12-29",
        "close": 30.309056,
        "volume": 43599
      },
      {
        "date": "2024-01-05",
        "close": 29.668454,
        "volume": 27309
      },
      {
        "date": "2024-01-12",
        "close": 30.242127,
        "volume": 114321
      },
      {
        "date": "2024-01-19",
        "close": 30.256469,
        "volume": 33092
      },
      {
        "date": "2024-01-26",
        "close": 30.57677,
        "volume": 14587
      },
      {
        "date": "2024-02-02",
        "close": 30.767994,
        "volume": 32431
      },
      {
        "date": "2024-02-09",
        "close": 31.121759,
        "volume": 19764
      },
      {
        "date": "2024-02-16",
        "close": 31.160004,
        "volume": 11936
      },
      {
        "date": "2024-02-23",
        "close": 31.580697,
        "volume": 4954684
      },
      {
        "date": "2024-03-01",
        "close": 31.867534,
        "volume": 38570
      },
      {
        "date": "2024-03-08",
        "close": 31.924901,
        "volume": 12406
      },
      {
        "date": "2024-03-15",
        "close": 31.781483,
        "volume": 90820
      },
      {
        "date": "2024-03-22",
        "close": 32.269105,
        "volume": 8378
      },
      {
        "date": "2024-03-29",
        "close": 32.316911,
        "volume": 25227
      },
      {
        "date": "2024-04-05",
        "close": 32.077881,
        "volume": 13885
      },
      {
        "date": "2024-04-12",
        "close": 31.408595,
        "volume": 24368
      },
      {
        "date": "2024-04-19",
        "close": 30.57677,
        "volume": 68553
      },
      {
        "date": "2024-04-26",
        "close": 31.485085,
        "volume": 30207
      },
      {
        "date": "2024-05-03",
        "close": 31.886656,
        "volume": 10797
      },
      {
        "date": "2024-05-10",
        "close": 32.364717,
        "volume": 10998
      },
      {
        "date": "2024-05-17",
        "close": 32.890584,
        "volume": 8919
      },
      {
        "date": "2024-05-24",
        "close": 32.93839,
        "volume": 9763
      },
      {
        "date": "2024-05-31",
        "close": 32.555941,
        "volume": 21553
      },
      {
        "date": "2024-06-07",
        "close": 32.908761,
        "volume": 35536
      },
      {
        "date": "2024-06-14",
        "close": 33.2365,
        "volume": 13982
      },
      {
        "date": "2024-06-21",
        "close": 33.477483,
        "volume": 14061
      },
      {
        "date": "2024-06-28",
        "close": 33.2365,
        "volume": 23652
      },
      {
        "date": "2024-07-05",
        "close": 34.038976,
        "volume": 11089
      },
      {
        "date": "2024-07-12",
        "close": 34.701682,
        "volume": 19466
      },
      {
        "date": "2024-07-19",
        "close": 33.718467,
        "volume": 20361
      },
      {
        "date": "2024-07-26",
        "close": 33.593156,
        "volume": 13709
      },
      {
        "date": "2024-08-02",
        "close": 33.043712,
        "volume": 37152
      },
      {
        "date": "2024-08-09",
        "close": 33.159385,
        "volume": 18647
      },
      {
        "date": "2024-08-16",
        "close": 34.287189,
        "volume": 35712
      },
      {
        "date": "2024-08-23",
        "close": 35.048891,
        "volume": 11558
      },
      {
        "date": "2024-08-30",
        "close": 35.149719,
        "volume": 242627
      },
      {
        "date": "2024-09-06",
        "close": 33.843201,
        "volume": 252588
      },
      {
        "date": "2024-09-13",
        "close": 35.125813,
        "volume": 57172
      },
      {
        "date": "2024-09-20",
        "close": 35.496929,
        "volume": 21589
      },
      {
        "date": "2024-09-27",
        "close": 36.034708,
        "volume": 12310
      },
      {
        "date": "2024-10-04",
        "close": 35.810208,
        "volume": 39886
      },
      {
        "date": "2024-10-11",
        "close": 36.002995,
        "volume": 11643
      },
      {
        "date": "2024-10-18",
        "close": 36.195782,
        "volume": 45989
      },
      {
        "date": "2024-10-25",
        "close": 35.762011,
        "volume": 18841
      },
      {
        "date": "2024-11-01",
        "close": 35.212567,
        "volume": 48413
      },
      {
        "date": "2024-11-08",
        "close": 36.253618,
        "volume": 22712
      },
      {
        "date": "2024-11-15",
        "close": 35.357158,
        "volume": 91869
      },
      {
        "date": "2024-11-22",
        "close": 35.974077,
        "volume": 34091
      },
      {
        "date": "2024-11-29",
        "close": 36.359651,
        "volume": 53617
      },
      {
        "date": "2024-12-06",
        "close": 36.897381,
        "volume": 559195
      },
      {
        "date": "2024-12-13",
        "close": 36.624572,
        "volume": 29678
      },
      {
        "date": "2024-12-20",
        "close": 35.75743,
        "volume": 30750
      },
      {
        "date": "2024-12-27",
        "close": 35.932807,
        "volume": 24734
      },
      {
        "date": "2025-01-03",
        "close": 35.737944,
        "volume": 45741
      },
      {
        "date": "2025-01-10",
        "close": 34.841572,
        "volume": 30443
      },
      {
        "date": "2025-01-17",
        "close": 35.776917,
        "volume": 41004
      },
      {
        "date": "2025-01-24",
        "close": 36.546627,
        "volume": 31830
      },
      {
        "date": "2025-01-31",
        "close": 36.244589,
        "volume": 45664
      },
      {
        "date": "2025-02-07",
        "close": 36.234846,
        "volume": 55809
      },
      {
        "date": "2025-02-14",
        "close": 36.881695,
        "volume": 34906
      },
      {
        "date": "2025-02-21",
        "close": 36.452313,
        "volume": 32252
      },
      {
        "date": "2025-02-28",
        "close": 36.108184,
        "volume": 71101
      },
      {
        "date": "2025-03-07",
        "close": 35.669255,
        "volume": 35590
      },
      {
        "date": "2025-03-14",
        "close": 34.890288,
        "volume": 60738
      },
      {
        "date": "2025-03-21",
        "close": 34.95849,
        "volume": 28209
      },
      {
        "date": "2025-03-28",
        "close": 34.461589,
        "volume": 111870
      },
      {
        "date": "2025-04-04",
        "close": 31.714015,
        "volume": 50916
      },
      {
        "date": "2025-04-11",
        "close": 33.224206,
        "volume": 51638
      },
      {
        "date": "2025-04-18",
        "close": 33.194977,
        "volume": 20895
      },
      {
        "date": "2025-04-25",
        "close": 34.690943,
        "volume": 17305
      },
      {
        "date": "2025-05-02",
        "close": 35.667598,
        "volume": 38276
      },
      {
        "date": "2025-05-09",
        "close": 35.546198,
        "volume": 17924
      },
      {
        "date": "2025-05-16",
        "close": 36.95584,
        "volume": 24981
      },
      {
        "date": "2025-05-23",
        "close": 36.504634,
        "volume": 9526
      },
      {
        "date": "2025-05-30",
        "close": 37.014299,
        "volume": 29494
      },
      {
        "date": "2025-06-06",
        "close": 37.519556,
        "volume": 21460
      },
      {
        "date": "2025-06-13",
        "close": 37.294478,
        "volume": 15514
      },
      {
        "date": "2025-06-20",
        "close": 37.040042,
        "volume": 18967
      },
      {
        "date": "2025-06-27",
        "close": 38.322009,
        "volume": 65109
      },
      {
        "date": "2025-07-04",
        "close": 38.958099,
        "volume": 31281
      },
      {
        "date": "2025-07-11",
        "close": 38.723235,
        "volume": 18917
      },
      {
        "date": "2025-07-18",
        "close": 38.967885,
        "volume": 46858
      },
      {
        "date": "2025-07-25",
        "close": 39.568453,
        "volume": 33973
      },
      {
        "date": "2025-08-01",
        "close": 38.465472,
        "volume": 47574
      },
      {
        "date": "2025-08-08",
        "close": 39.555046,
        "volume": 57568
      },
      {
        "date": "2025-08-15",
        "close": 39.930144,
        "volume": 14493
      },
      {
        "date": "2025-08-22",
        "close": 40.178121,
        "volume": 36843
      },
      {
        "date": "2025-08-29",
        "close": 39.920651,
        "volume": 14571
      },
      {
        "date": "2025-09-05",
        "close": 40.122341,
        "volume": 17900
      },
      {
        "date": "2025-09-12",
        "close": 40.901209,
        "volume": 121657
      },
      {
        "date": "2025-09-19",
        "close": 41.393543,
        "volume": 13624
      },
      {
        "date": "2025-09-26",
        "close": 41.13118,
        "volume": 60859
      },
      {
        "date": "2025-10-03",
        "close": 41.953107,
        "volume": 14634
      },
      {
        "date": "2025-10-10",
        "close": 40.841906,
        "volume": 21815
      },
      {
        "date": "2025-10-17",
        "close": 41.742512,
        "volume": 39332
      },
      {
        "date": "2025-10-24",
        "close": 42.390933,
        "volume": 18994
      },
      {
        "date": "2025-10-31",
        "close": 42.449747,
        "volume": 21726
      },
      {
        "date": "2025-11-07",
        "close": 41.814635,
        "volume": 31192
      },
      {
        "date": "2025-11-14",
        "close": 41.842917,
        "volume": 13417
      },
      {
        "date": "2025-11-21",
        "close": 40.921075,
        "volume": 35656
      },
      {
        "date": "2025-11-28",
        "close": 42.334141,
        "volume": 30456
      },
      {
        "date": "2025-12-05",
        "close": 42.505056,
        "volume": 35824
      },
      {
        "date": "2025-12-12",
        "close": 42.247988,
        "volume": 28217
      },
      {
        "date": "2025-12-19",
        "close": 42.442851,
        "volume": 36223
      },
      {
        "date": "2025-12-26",
        "close": 43.083683,
        "volume": 14309
      },
      {
        "date": "2026-01-02",
        "close": 42.720091,
        "volume": 33405
      },
      {
        "date": "2026-01-09",
        "close": 43.349793,
        "volume": 24721
      },
      {
        "date": "2026-01-16",
        "close": 43.120052,
        "volume": 23262
      },
      {
        "date": "2026-01-23",
        "close": 42.996834,
        "volume": 19203
      },
      {
        "date": "2026-01-30",
        "close": 43.056356,
        "volume": 88459
      },
      {
        "date": "2026-02-06",
        "close": 42.883553,
        "volume": 77111
      },
      {
        "date": "2026-02-13",
        "close": 42.556728,
        "volume": 29050
      },
      {
        "date": "2026-02-20",
        "close": 42.988388,
        "volume": 26291
      },
      {
        "date": "2026-02-27",
        "close": 42.925785,
        "volume": 247337
      },
      {
        "date": "2026-03-06",
        "close": 41.605964,
        "volume": 20516
      },
      {
        "date": "2026-03-13",
        "close": 40.820848,
        "volume": 103602
      },
      {
        "date": "2026-03-20",
        "close": 39.990917,
        "volume": 104250
      },
      {
        "date": "2026-03-27",
        "close": 39.217428,
        "volume": 149379
      },
      {
        "date": "2026-04-03",
        "close": 40.787063,
        "volume": 44672
      },
      {
        "date": "2026-04-10",
        "close": 42.351133,
        "volume": 37947
      },
      {
        "date": "2026-04-17",
        "close": 44.482602,
        "volume": 58854
      },
      {
        "date": "2026-04-24",
        "close": 44.422284,
        "volume": 30807
      },
      {
        "date": "2026-05-01",
        "close": 44.656994,
        "volume": 25790
      },
      {
        "date": "2026-05-08",
        "close": 45.653866,
        "volume": 21845
      },
      {
        "date": "2026-05-15",
        "close": 45.101771,
        "volume": 11046
      },
      {
        "date": "2026-05-22",
        "close": 45.758899,
        "volume": 35763
      },
      {
        "date": "2026-05-29",
        "close": 46.444844,
        "volume": 19328
      },
      {
        "date": "2026-06-05",
        "close": 45.0672,
        "volume": 44034
      },
      {
        "date": "2026-06-12",
        "close": 45.5022,
        "volume": 20689
      },
      {
        "date": "2026-06-19",
        "close": 46.083,
        "volume": 24908
      },
      {
        "date": "2026-06-26",
        "close": 45.0409,
        "volume": 26087
      },
      {
        "date": "2026-07-03",
        "close": 45.674,
        "volume": 8859
      },
      {
        "date": "2026-07-10",
        "close": 46.1936,
        "volume": 10526
      },
      {
        "date": "2026-07-17",
        "close": 45.4122,
        "volume": 9029
      },
      {
        "date": "2026-07-24",
        "close": 45.0477,
        "volume": 21866
      },
      {
        "date": "2026-07-31",
        "close": 45.7219,
        "volume": 22549
      },
      {
        "date": "2026-08-07",
        "close": 47.315,
        "volume": 20914
      }
    ],
    "sharemaestro_context": {
      "trend": 43.962667,
      "fair_value": 36.538187,
      "market_activity": 29.422266,
      "market_dynamics": -0.127973,
      "relative_strength": -3.618566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.013919,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": 0.001136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.043118,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.009628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.074993,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009351,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.167972,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.018592,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.063232
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.003282
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.047423
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.278388
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.424112
      }
    ]
  }
}