{
  "ticker": {
    "uuid": "0199bc4e-b6ed-4c46-bd2e-eabe4b524bbe",
    "symbol": "300683",
    "name": "Wuhan Hiteck Biological Pharma Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.560001,
    "boundary_margin": -0.505876,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.64059,
    "volatility_stability": 0.9838,
    "risk_context": 0.1561,
    "current_regime": {
      "move": 0.135417,
      "interruption": 0.149609,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.114,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 50.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 38.85136,
        "direction_boundary": 47.639637,
        "core_momentum": -0.184474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276803
      },
      {
        "date": "2023-08-04",
        "close": 37.72797,
        "direction_boundary": 41.267139,
        "core_momentum": -0.085762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279924
      },
      {
        "date": "2023-08-11",
        "close": 37.578846,
        "direction_boundary": 44.856018,
        "core_momentum": -0.162234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271653
      },
      {
        "date": "2023-08-18",
        "close": 34.099323,
        "direction_boundary": 45.710987,
        "core_momentum": -0.254023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301724
      },
      {
        "date": "2023-08-25",
        "close": 30.520388,
        "direction_boundary": 48.027359,
        "core_momentum": -0.364521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334444
      },
      {
        "date": "2023-09-01",
        "close": 34.377689,
        "direction_boundary": 42.112167,
        "core_momentum": -0.183664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378599
      },
      {
        "date": "2023-09-08",
        "close": 34.149029,
        "direction_boundary": 40.611,
        "core_momentum": -0.159119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377062
      },
      {
        "date": "2023-09-15",
        "close": 35.978264,
        "direction_boundary": 39.885273,
        "core_momentum": -0.097956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382575
      },
      {
        "date": "2023-09-22",
        "close": 36.654285,
        "direction_boundary": 38.582939,
        "core_momentum": -0.049987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382103
      },
      {
        "date": "2023-09-29",
        "close": 38.07592,
        "direction_boundary": 36.793468,
        "core_momentum": 0.034855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384825
      },
      {
        "date": "2023-10-27",
        "close": 49.309807,
        "direction_boundary": 37.479431,
        "core_momentum": 0.31565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456114
      },
      {
        "date": "2023-11-03",
        "close": 42.151936,
        "direction_boundary": 38.185276,
        "core_momentum": 0.103879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512025
      },
      {
        "date": "2023-11-10",
        "close": 38.672413,
        "direction_boundary": 35.073589,
        "core_momentum": 0.102608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527582
      },
      {
        "date": "2023-11-17",
        "close": 38.751942,
        "direction_boundary": 37.976509,
        "core_momentum": 0.020419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52554
      },
      {
        "date": "2023-11-24",
        "close": 36.475338,
        "direction_boundary": 40.650768,
        "core_momentum": -0.102715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530882
      },
      {
        "date": "2023-12-01",
        "close": 37.906918,
        "direction_boundary": 42.161877,
        "core_momentum": -0.10092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533313
      },
      {
        "date": "2023-12-08",
        "close": 36.455456,
        "direction_boundary": 39.050186,
        "core_momentum": -0.066446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533379
      },
      {
        "date": "2023-12-15",
        "close": 37.141422,
        "direction_boundary": 39.905155,
        "core_momentum": -0.069258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532816
      },
      {
        "date": "2023-12-22",
        "close": 35.789379,
        "direction_boundary": 38.94083,
        "core_momentum": -0.080929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534088
      },
      {
        "date": "2023-12-29",
        "close": 35.898735,
        "direction_boundary": 41.038486,
        "core_momentum": -0.125242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534105
      },
      {
        "date": "2024-01-05",
        "close": 33.254299,
        "direction_boundary": 37.996391,
        "core_momentum": -0.124804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540901
      },
      {
        "date": "2024-01-12",
        "close": 33.771255,
        "direction_boundary": 35.19289,
        "core_momentum": -0.040396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528604
      },
      {
        "date": "2024-01-19",
        "close": 30.94787,
        "direction_boundary": 36.853119,
        "core_momentum": -0.160237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527005
      },
      {
        "date": "2024-01-26",
        "close": 29.337349,
        "direction_boundary": 37.628551,
        "core_momentum": -0.220343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5234
      },
      {
        "date": "2024-02-02",
        "close": 23.014559,
        "direction_boundary": 37.708088,
        "core_momentum": -0.389665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610799
      },
      {
        "date": "2024-02-09",
        "close": 22.28883,
        "direction_boundary": 37.519199,
        "core_momentum": -0.405935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610891
      },
      {
        "date": "2024-02-23",
        "close": 25.350809,
        "direction_boundary": 39.328552,
        "core_momentum": -0.35541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644738
      },
      {
        "date": "2024-03-01",
        "close": 25.718645,
        "direction_boundary": 39.587029,
        "core_momentum": -0.350326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634838
      },
      {
        "date": "2024-03-08",
        "close": 25.330925,
        "direction_boundary": 39.805744,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618335
      },
      {
        "date": "2024-03-15",
        "close": 26.563671,
        "direction_boundary": 38.881184,
        "core_momentum": -0.316799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596727
      },
      {
        "date": "2024-03-22",
        "close": 26.643204,
        "direction_boundary": 37.787617,
        "core_momentum": -0.294922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596983
      },
      {
        "date": "2024-03-29",
        "close": 25.708704,
        "direction_boundary": 36.60458,
        "core_momentum": -0.297664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591221
      },
      {
        "date": "2024-04-05",
        "close": 26.702852,
        "direction_boundary": 37.449604,
        "core_momentum": -0.286966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593885
      },
      {
        "date": "2024-04-12",
        "close": 24.644964,
        "direction_boundary": 36.733822,
        "core_momentum": -0.329093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596513
      },
      {
        "date": "2024-04-19",
        "close": 21.642633,
        "direction_boundary": 38.443756,
        "core_momentum": -0.437031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613122
      },
      {
        "date": "2024-04-26",
        "close": 23.680637,
        "direction_boundary": 37.757793,
        "core_momentum": -0.372828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627412
      },
      {
        "date": "2024-05-03",
        "close": 24.863676,
        "direction_boundary": 35.610432,
        "core_momentum": -0.301787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556217
      },
      {
        "date": "2024-05-10",
        "close": 25.798178,
        "direction_boundary": 35.013943,
        "core_momentum": -0.263203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529549
      },
      {
        "date": "2024-05-17",
        "close": 26.066597,
        "direction_boundary": 34.556629,
        "core_momentum": -0.245685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521885
      },
      {
        "date": "2024-05-24",
        "close": 24.21748,
        "direction_boundary": 33.602249,
        "core_momentum": -0.27929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527403
      },
      {
        "date": "2024-05-31",
        "close": 23.939117,
        "direction_boundary": 34.954292,
        "core_momentum": -0.315131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523878
      },
      {
        "date": "2024-06-07",
        "close": 21.861345,
        "direction_boundary": 35.19289,
        "core_momentum": -0.378814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52755
      },
      {
        "date": "2024-06-14",
        "close": 22.28883,
        "direction_boundary": 36.674171,
        "core_momentum": -0.392247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529805
      },
      {
        "date": "2024-06-21",
        "close": 22.169531,
        "direction_boundary": 35.789379,
        "core_momentum": -0.380556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527441
      },
      {
        "date": "2024-06-28",
        "close": 21.036201,
        "direction_boundary": 36.763645,
        "core_momentum": -0.427799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528877
      },
      {
        "date": "2024-07-05",
        "close": 21.453743,
        "direction_boundary": 36.634403,
        "core_momentum": -0.414383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53085
      },
      {
        "date": "2024-07-12",
        "close": 22.567192,
        "direction_boundary": 38.085865,
        "core_momentum": -0.407465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532951
      },
      {
        "date": "2024-07-19",
        "close": 21.980644,
        "direction_boundary": 41.157787,
        "core_momentum": -0.465942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53134
      },
      {
        "date": "2024-07-26",
        "close": 21.314564,
        "direction_boundary": 44.199883,
        "core_momentum": -0.517769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521978
      },
      {
        "date": "2024-08-02",
        "close": 22.626841,
        "direction_boundary": 41.108074,
        "core_momentum": -0.449577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52858
      },
      {
        "date": "2024-08-09",
        "close": 22.527426,
        "direction_boundary": 38.85136,
        "core_momentum": -0.420164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408349
      },
      {
        "date": "2024-08-16",
        "close": 24.525665,
        "direction_boundary": 37.72797,
        "core_momentum": -0.349934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42246
      },
      {
        "date": "2024-08-23",
        "close": 21.384153,
        "direction_boundary": 37.578846,
        "core_momentum": -0.430952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425893
      },
      {
        "date": "2024-08-30",
        "close": 22.467777,
        "direction_boundary": 34.099323,
        "core_momentum": -0.341108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432064
      },
      {
        "date": "2024-09-06",
        "close": 21.115732,
        "direction_boundary": 30.520388,
        "core_momentum": -0.308143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439066
      },
      {
        "date": "2024-09-13",
        "close": 20.588833,
        "direction_boundary": 34.377689,
        "core_momentum": -0.401099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432544
      },
      {
        "date": "2024-09-20",
        "close": 20.171291,
        "direction_boundary": 34.149029,
        "core_momentum": -0.409316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43238
      },
      {
        "date": "2024-09-27",
        "close": 22.76602,
        "direction_boundary": 35.978264,
        "core_momentum": -0.367229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46745
      },
      {
        "date": "2024-10-04",
        "close": 25.589405,
        "direction_boundary": 36.654285,
        "core_momentum": -0.301871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493926
      },
      {
        "date": "2024-10-11",
        "close": 23.730347,
        "direction_boundary": 38.07592,
        "core_momentum": -0.376762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49245
      },
      {
        "date": "2024-10-18",
        "close": 24.575373,
        "direction_boundary": 39.080013,
        "core_momentum": -0.371152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458335
      },
      {
        "date": "2024-10-25",
        "close": 26.245543,
        "direction_boundary": 40.611,
        "core_momentum": -0.353733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450499
      },
      {
        "date": "2024-11-01",
        "close": 28.333258,
        "direction_boundary": 49.309807,
        "core_momentum": -0.425403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457617
      },
      {
        "date": "2024-11-08",
        "close": 30.172434,
        "direction_boundary": 42.151936,
        "core_momentum": -0.284198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462631
      },
      {
        "date": "2024-11-15",
        "close": 27.408699,
        "direction_boundary": 38.672413,
        "core_momentum": -0.29126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483699
      },
      {
        "date": "2024-11-22",
        "close": 26.394665,
        "direction_boundary": 38.751942,
        "core_momentum": -0.318881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474977
      },
      {
        "date": "2024-11-29",
        "close": 29.506353,
        "direction_boundary": 36.475338,
        "core_momentum": -0.19106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497375
      },
      {
        "date": "2024-12-06",
        "close": 27.349051,
        "direction_boundary": 37.906918,
        "core_momentum": -0.278521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491862
      },
      {
        "date": "2024-12-13",
        "close": 27.170103,
        "direction_boundary": 36.455456,
        "core_momentum": -0.254704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492043
      },
      {
        "date": "2024-12-20",
        "close": 25.569521,
        "direction_boundary": 37.141422,
        "core_momentum": -0.311563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500871
      },
      {
        "date": "2024-12-27",
        "close": 24.267187,
        "direction_boundary": 35.789379,
        "core_momentum": -0.321944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500826
      },
      {
        "date": "2025-01-03",
        "close": 22.477718,
        "direction_boundary": 35.898735,
        "core_momentum": -0.373858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513023
      },
      {
        "date": "2025-01-10",
        "close": 21.540001,
        "direction_boundary": 33.254299,
        "core_momentum": -0.352264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51157
      },
      {
        "date": "2025-01-17",
        "close": 22.32,
        "direction_boundary": 33.771255,
        "core_momentum": -0.339083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512832
      },
      {
        "date": "2025-01-24",
        "close": 22.15,
        "direction_boundary": 30.94787,
        "core_momentum": -0.28428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511003
      },
      {
        "date": "2025-01-31",
        "close": 22.280001,
        "direction_boundary": 29.337349,
        "core_momentum": -0.240558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504131
      },
      {
        "date": "2025-02-07",
        "close": 23.549999,
        "direction_boundary": 23.014559,
        "core_momentum": 0.023265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510022
      },
      {
        "date": "2025-02-14",
        "close": 23.51,
        "direction_boundary": 22.28883,
        "core_momentum": 0.054788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495678
      },
      {
        "date": "2025-02-21",
        "close": 23.190001,
        "direction_boundary": 25.350809,
        "core_momentum": -0.085236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456211
      },
      {
        "date": "2025-02-28",
        "close": 21.75,
        "direction_boundary": 25.718645,
        "core_momentum": -0.15431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46031
      },
      {
        "date": "2025-03-07",
        "close": 24.83,
        "direction_boundary": 25.330925,
        "core_momentum": -0.019775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487158
      },
      {
        "date": "2025-03-14",
        "close": 24.530001,
        "direction_boundary": 26.563671,
        "core_momentum": -0.076558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4858
      },
      {
        "date": "2025-03-21",
        "close": 23.91,
        "direction_boundary": 26.643204,
        "core_momentum": -0.102585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486424
      },
      {
        "date": "2025-03-28",
        "close": 23.120001,
        "direction_boundary": 25.708704,
        "core_momentum": -0.100694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460202
      },
      {
        "date": "2025-04-04",
        "close": 24.860001,
        "direction_boundary": 26.702852,
        "core_momentum": -0.069013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441514
      },
      {
        "date": "2025-04-11",
        "close": 21.6,
        "direction_boundary": 24.644964,
        "core_momentum": -0.123553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471655
      },
      {
        "date": "2025-04-18",
        "close": 21.530001,
        "direction_boundary": 21.642633,
        "core_momentum": -0.005204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468365
      },
      {
        "date": "2025-04-25",
        "close": 22.200001,
        "direction_boundary": 23.680637,
        "core_momentum": -0.062525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460204
      },
      {
        "date": "2025-05-02",
        "close": 22.57,
        "direction_boundary": 24.863676,
        "core_momentum": -0.09225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445864
      },
      {
        "date": "2025-05-09",
        "close": 22.860001,
        "direction_boundary": 25.798178,
        "core_momentum": -0.113891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435044
      },
      {
        "date": "2025-05-16",
        "close": 23.6,
        "direction_boundary": 26.066597,
        "core_momentum": -0.094627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420759
      },
      {
        "date": "2025-05-23",
        "close": 24.200001,
        "direction_boundary": 24.21748,
        "core_momentum": -0.000722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420236
      },
      {
        "date": "2025-05-30",
        "close": 25.26,
        "direction_boundary": 23.939117,
        "core_momentum": 0.055177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392628
      },
      {
        "date": "2025-06-06",
        "close": 26.34,
        "direction_boundary": 21.861345,
        "core_momentum": 0.204866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384555
      },
      {
        "date": "2025-06-13",
        "close": 26.41,
        "direction_boundary": 22.28883,
        "core_momentum": 0.184898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384522
      },
      {
        "date": "2025-06-20",
        "close": 24.780001,
        "direction_boundary": 22.169531,
        "core_momentum": 0.11775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38547
      },
      {
        "date": "2025-06-27",
        "close": 25.18,
        "direction_boundary": 21.036201,
        "core_momentum": 0.196984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378953
      },
      {
        "date": "2025-07-04",
        "close": 26.77,
        "direction_boundary": 21.453743,
        "core_momentum": 0.247801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370303
      },
      {
        "date": "2025-07-11",
        "close": 27.860001,
        "direction_boundary": 22.567192,
        "core_momentum": 0.234536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365972
      },
      {
        "date": "2025-07-18",
        "close": 31.6,
        "direction_boundary": 21.980644,
        "core_momentum": 0.437628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398664
      },
      {
        "date": "2025-07-25",
        "close": 46.43,
        "direction_boundary": 21.314564,
        "core_momentum": 1.178323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649695
      },
      {
        "date": "2025-08-01",
        "close": 59.560001,
        "direction_boundary": 22.626841,
        "core_momentum": 1.632272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716824
      },
      {
        "date": "2025-08-08",
        "close": 50.860001,
        "direction_boundary": 22.527426,
        "core_momentum": 1.257693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765723
      },
      {
        "date": "2025-08-15",
        "close": 55.349998,
        "direction_boundary": 24.525665,
        "core_momentum": 1.256819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768014
      },
      {
        "date": "2025-08-22",
        "close": 49.509998,
        "direction_boundary": 21.384153,
        "core_momentum": 1.315266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791506
      },
      {
        "date": "2025-08-29",
        "close": 48.720001,
        "direction_boundary": 22.467777,
        "core_momentum": 1.168439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782943
      },
      {
        "date": "2025-09-05",
        "close": 42.75,
        "direction_boundary": 21.115732,
        "core_momentum": 1.024557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799637
      },
      {
        "date": "2025-09-12",
        "close": 41.48,
        "direction_boundary": 20.588833,
        "core_momentum": 1.014684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801512
      },
      {
        "date": "2025-09-19",
        "close": 37.240002,
        "direction_boundary": 20.171291,
        "core_momentum": 0.846188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818835
      },
      {
        "date": "2025-09-26",
        "close": 34.099998,
        "direction_boundary": 22.76602,
        "core_momentum": 0.497846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828997
      },
      {
        "date": "2025-10-03",
        "close": 33.919998,
        "direction_boundary": 25.589405,
        "core_momentum": 0.325549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825197
      },
      {
        "date": "2025-10-10",
        "close": 33.740002,
        "direction_boundary": 23.730347,
        "core_momentum": 0.421808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796
      },
      {
        "date": "2025-10-17",
        "close": 36.470001,
        "direction_boundary": 24.575373,
        "core_momentum": 0.484006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799773
      },
      {
        "date": "2025-10-24",
        "close": 33.580002,
        "direction_boundary": 26.245543,
        "core_momentum": 0.279455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812147
      },
      {
        "date": "2025-10-31",
        "close": 34.459999,
        "direction_boundary": 28.333258,
        "core_momentum": 0.216238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812265
      },
      {
        "date": "2025-11-07",
        "close": 32.580002,
        "direction_boundary": 30.172434,
        "core_momentum": 0.079794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81845
      },
      {
        "date": "2025-11-14",
        "close": 34.5,
        "direction_boundary": 27.408699,
        "core_momentum": 0.258724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820338
      },
      {
        "date": "2025-11-21",
        "close": 28.9,
        "direction_boundary": 26.394665,
        "core_momentum": 0.094918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862034
      },
      {
        "date": "2025-11-28",
        "close": 30.780001,
        "direction_boundary": 29.506353,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86417
      },
      {
        "date": "2025-12-05",
        "close": 29.51,
        "direction_boundary": 27.349051,
        "core_momentum": 0.079014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865359
      },
      {
        "date": "2025-12-12",
        "close": 28.52,
        "direction_boundary": 27.170103,
        "core_momentum": 0.049683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867006
      },
      {
        "date": "2025-12-19",
        "close": 28.34,
        "direction_boundary": 25.569521,
        "core_momentum": 0.108351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861819
      },
      {
        "date": "2025-12-26",
        "close": 28.42,
        "direction_boundary": 24.267187,
        "core_momentum": 0.171129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861681
      },
      {
        "date": "2026-01-02",
        "close": 27.73,
        "direction_boundary": 22.477718,
        "core_momentum": 0.233666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858624
      },
      {
        "date": "2026-01-09",
        "close": 30.110001,
        "direction_boundary": 21.540001,
        "core_momentum": 0.397864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864431
      },
      {
        "date": "2026-01-16",
        "close": 29.41,
        "direction_boundary": 22.32,
        "core_momentum": 0.317652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84657
      },
      {
        "date": "2026-01-23",
        "close": 33.310001,
        "direction_boundary": 22.15,
        "core_momentum": 0.503838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665944
      },
      {
        "date": "2026-01-30",
        "close": 30.309999,
        "direction_boundary": 22.280001,
        "core_momentum": 0.360413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55735
      },
      {
        "date": "2026-02-06",
        "close": 33.259998,
        "direction_boundary": 23.549999,
        "core_momentum": 0.412314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547034
      },
      {
        "date": "2026-02-13",
        "close": 31.959999,
        "direction_boundary": 23.51,
        "core_momentum": 0.359421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528003
      },
      {
        "date": "2026-02-27",
        "close": 33.459999,
        "direction_boundary": 23.190001,
        "core_momentum": 0.442863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519153
      },
      {
        "date": "2026-03-06",
        "close": 32.41,
        "direction_boundary": 21.75,
        "core_momentum": 0.490115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519677
      },
      {
        "date": "2026-03-13",
        "close": 34.459999,
        "direction_boundary": 24.83,
        "core_momentum": 0.387837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502611
      },
      {
        "date": "2026-03-20",
        "close": 32.720001,
        "direction_boundary": 24.530001,
        "core_momentum": 0.333877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505385
      },
      {
        "date": "2026-03-27",
        "close": 38.810001,
        "direction_boundary": 23.91,
        "core_momentum": 0.62317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542798
      },
      {
        "date": "2026-04-03",
        "close": 43.900002,
        "direction_boundary": 23.120001,
        "core_momentum": 0.898789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552003
      },
      {
        "date": "2026-04-10",
        "close": 36.189999,
        "direction_boundary": 24.860001,
        "core_momentum": 0.455752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619546
      },
      {
        "date": "2026-04-17",
        "close": 34.200001,
        "direction_boundary": 21.6,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624889
      },
      {
        "date": "2026-04-24",
        "close": 32.84,
        "direction_boundary": 21.530001,
        "core_momentum": 0.525313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617123
      },
      {
        "date": "2026-05-01",
        "close": 35.34,
        "direction_boundary": 22.200001,
        "core_momentum": 0.591892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615321
      },
      {
        "date": "2026-05-08",
        "close": 36.419998,
        "direction_boundary": 22.57,
        "core_momentum": 0.613646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615678
      },
      {
        "date": "2026-05-15",
        "close": 35.060001,
        "direction_boundary": 22.860001,
        "core_momentum": 0.533683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612766
      },
      {
        "date": "2026-05-22",
        "close": 31.719999,
        "direction_boundary": 23.6,
        "core_momentum": 0.344068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623571
      },
      {
        "date": "2026-05-29",
        "close": 27.5,
        "direction_boundary": 24.200001,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605983
      },
      {
        "date": "2026-06-05",
        "close": 25.870001,
        "direction_boundary": 25.26,
        "core_momentum": 0.024149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603825
      },
      {
        "date": "2026-06-12",
        "close": 24.969999,
        "direction_boundary": 26.34,
        "core_momentum": -0.052012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603107
      },
      {
        "date": "2026-06-19",
        "close": 24.219999,
        "direction_boundary": 26.41,
        "core_momentum": -0.082923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602794
      },
      {
        "date": "2026-06-26",
        "close": 23.33,
        "direction_boundary": 24.780001,
        "core_momentum": -0.058515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604341
      },
      {
        "date": "2026-07-03",
        "close": 27.58,
        "direction_boundary": 25.18,
        "core_momentum": 0.095314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651203
      },
      {
        "date": "2026-07-10",
        "close": 25.92,
        "direction_boundary": 26.77,
        "core_momentum": -0.031752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65596
      },
      {
        "date": "2026-07-17",
        "close": 26.92,
        "direction_boundary": 27.860001,
        "core_momentum": -0.03374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647282
      },
      {
        "date": "2026-07-24",
        "close": 25.6,
        "direction_boundary": 31.6,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649929
      },
      {
        "date": "2026-07-31",
        "close": 25.77,
        "direction_boundary": 46.43,
        "core_momentum": -0.444971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622814
      },
      {
        "date": "2026-08-07",
        "close": 29.43,
        "direction_boundary": 59.560001,
        "core_momentum": -0.505876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64059
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 38.85136,
        "volume": 5188092
      },
      {
        "date": "2023-08-04",
        "close": 37.72797,
        "volume": 4863388
      },
      {
        "date": "2023-08-11",
        "close": 37.578846,
        "volume": 3305500
      },
      {
        "date": "2023-08-18",
        "close": 34.099323,
        "volume": 8298794
      },
      {
        "date": "2023-08-25",
        "close": 30.520388,
        "volume": 5732270
      },
      {
        "date": "2023-09-01",
        "close": 34.377689,
        "volume": 7512049
      },
      {
        "date": "2023-09-08",
        "close": 34.149029,
        "volume": 4055870
      },
      {
        "date": "2023-09-15",
        "close": 35.978264,
        "volume": 5485845
      },
      {
        "date": "2023-09-22",
        "close": 36.654285,
        "volume": 5393432
      },
      {
        "date": "2023-09-29",
        "close": 38.07592,
        "volume": 4679788
      },
      {
        "date": "2023-10-13",
        "close": 39.080013,
        "volume": 13041379
      },
      {
        "date": "2023-10-20",
        "close": 40.611,
        "volume": 24057872
      },
      {
        "date": "2023-10-27",
        "close": 49.309807,
        "volume": 26513912
      },
      {
        "date": "2023-11-03",
        "close": 42.151936,
        "volume": 30687769
      },
      {
        "date": "2023-11-10",
        "close": 38.672413,
        "volume": 24592962
      },
      {
        "date": "2023-11-17",
        "close": 38.751942,
        "volume": 11718376
      },
      {
        "date": "2023-11-24",
        "close": 36.475338,
        "volume": 13252463
      },
      {
        "date": "2023-12-01",
        "close": 37.906918,
        "volume": 10905199
      },
      {
        "date": "2023-12-08",
        "close": 36.455456,
        "volume": 9912919
      },
      {
        "date": "2023-12-15",
        "close": 37.141422,
        "volume": 7547148
      },
      {
        "date": "2023-12-22",
        "close": 35.789379,
        "volume": 6358510
      },
      {
        "date": "2023-12-29",
        "close": 35.898735,
        "volume": 6424730
      },
      {
        "date": "2024-01-05",
        "close": 33.254299,
        "volume": 5336600
      },
      {
        "date": "2024-01-12",
        "close": 33.771255,
        "volume": 8441898
      },
      {
        "date": "2024-01-19",
        "close": 30.94787,
        "volume": 5934487
      },
      {
        "date": "2024-01-26",
        "close": 29.337349,
        "volume": 6517596
      },
      {
        "date": "2024-02-02",
        "close": 23.014559,
        "volume": 8138827
      },
      {
        "date": "2024-02-09",
        "close": 22.28883,
        "volume": 10514446
      },
      {
        "date": "2024-02-23",
        "close": 25.350809,
        "volume": 8132499
      },
      {
        "date": "2024-03-01",
        "close": 25.718645,
        "volume": 8114300
      },
      {
        "date": "2024-03-08",
        "close": 25.330925,
        "volume": 5994930
      },
      {
        "date": "2024-03-15",
        "close": 26.563671,
        "volume": 7490054
      },
      {
        "date": "2024-03-22",
        "close": 26.643204,
        "volume": 5782105
      },
      {
        "date": "2024-03-29",
        "close": 25.708704,
        "volume": 4305600
      },
      {
        "date": "2024-04-05",
        "close": 26.702852,
        "volume": 3159677
      },
      {
        "date": "2024-04-12",
        "close": 24.644964,
        "volume": 5819955
      },
      {
        "date": "2024-04-19",
        "close": 21.642633,
        "volume": 8715310
      },
      {
        "date": "2024-04-26",
        "close": 23.680637,
        "volume": 6208588
      },
      {
        "date": "2024-05-03",
        "close": 24.863676,
        "volume": 2113187
      },
      {
        "date": "2024-05-10",
        "close": 25.798178,
        "volume": 12079718
      },
      {
        "date": "2024-05-17",
        "close": 26.066597,
        "volume": 27560555
      },
      {
        "date": "2024-05-24",
        "close": 24.21748,
        "volume": 13776122
      },
      {
        "date": "2024-05-31",
        "close": 23.939117,
        "volume": 5684200
      },
      {
        "date": "2024-06-07",
        "close": 21.861345,
        "volume": 6695213
      },
      {
        "date": "2024-06-14",
        "close": 22.28883,
        "volume": 4805463
      },
      {
        "date": "2024-06-21",
        "close": 22.169531,
        "volume": 4035832
      },
      {
        "date": "2024-06-28",
        "close": 21.036201,
        "volume": 4484600
      },
      {
        "date": "2024-07-05",
        "close": 21.453743,
        "volume": 3979200
      },
      {
        "date": "2024-07-12",
        "close": 22.567192,
        "volume": 5393099
      },
      {
        "date": "2024-07-19",
        "close": 21.980644,
        "volume": 4603400
      },
      {
        "date": "2024-07-26",
        "close": 21.314564,
        "volume": 3694216
      },
      {
        "date": "2024-08-02",
        "close": 22.626841,
        "volume": 4710449
      },
      {
        "date": "2024-08-09",
        "close": 22.527426,
        "volume": 5649300
      },
      {
        "date": "2024-08-16",
        "close": 24.525665,
        "volume": 7105060
      },
      {
        "date": "2024-08-23",
        "close": 21.384153,
        "volume": 6673200
      },
      {
        "date": "2024-08-30",
        "close": 22.467777,
        "volume": 4530500
      },
      {
        "date": "2024-09-06",
        "close": 21.115732,
        "volume": 3792300
      },
      {
        "date": "2024-09-13",
        "close": 20.588833,
        "volume": 3146200
      },
      {
        "date": "2024-09-20",
        "close": 20.171291,
        "volume": 2119500
      },
      {
        "date": "2024-09-27",
        "close": 22.76602,
        "volume": 5821798
      },
      {
        "date": "2024-10-04",
        "close": 25.589405,
        "volume": 4487700
      },
      {
        "date": "2024-10-11",
        "close": 23.730347,
        "volume": 13386486
      },
      {
        "date": "2024-10-18",
        "close": 24.575373,
        "volume": 7276170
      },
      {
        "date": "2024-10-25",
        "close": 26.245543,
        "volume": 14930177
      },
      {
        "date": "2024-11-01",
        "close": 28.333258,
        "volume": 23130926
      },
      {
        "date": "2024-11-08",
        "close": 30.172434,
        "volume": 19737686
      },
      {
        "date": "2024-11-15",
        "close": 27.408699,
        "volume": 12532013
      },
      {
        "date": "2024-11-22",
        "close": 26.394665,
        "volume": 7614436
      },
      {
        "date": "2024-11-29",
        "close": 29.506353,
        "volume": 12110042
      },
      {
        "date": "2024-12-06",
        "close": 27.349051,
        "volume": 9845106
      },
      {
        "date": "2024-12-13",
        "close": 27.170103,
        "volume": 8670700
      },
      {
        "date": "2024-12-20",
        "close": 25.569521,
        "volume": 7194032
      },
      {
        "date": "2024-12-27",
        "close": 24.267187,
        "volume": 5404468
      },
      {
        "date": "2025-01-03",
        "close": 22.477718,
        "volume": 4154515
      },
      {
        "date": "2025-01-10",
        "close": 21.540001,
        "volume": 7249619
      },
      {
        "date": "2025-01-17",
        "close": 22.32,
        "volume": 4679303
      },
      {
        "date": "2025-01-24",
        "close": 22.15,
        "volume": 4641148
      },
      {
        "date": "2025-01-31",
        "close": 22.280001,
        "volume": 850186
      },
      {
        "date": "2025-02-07",
        "close": 23.549999,
        "volume": 4230300
      },
      {
        "date": "2025-02-14",
        "close": 23.51,
        "volume": 7494466
      },
      {
        "date": "2025-02-21",
        "close": 23.190001,
        "volume": 8732000
      },
      {
        "date": "2025-02-28",
        "close": 21.75,
        "volume": 8772500
      },
      {
        "date": "2025-03-07",
        "close": 24.83,
        "volume": 15891135
      },
      {
        "date": "2025-03-14",
        "close": 24.530001,
        "volume": 6696400
      },
      {
        "date": "2025-03-21",
        "close": 23.91,
        "volume": 5313960
      },
      {
        "date": "2025-03-28",
        "close": 23.120001,
        "volume": 7637391
      },
      {
        "date": "2025-04-04",
        "close": 24.860001,
        "volume": 12715240
      },
      {
        "date": "2025-04-11",
        "close": 21.6,
        "volume": 13977246
      },
      {
        "date": "2025-04-18",
        "close": 21.530001,
        "volume": 6200000
      },
      {
        "date": "2025-04-25",
        "close": 22.200001,
        "volume": 7411994
      },
      {
        "date": "2025-05-02",
        "close": 22.57,
        "volume": 2897800
      },
      {
        "date": "2025-05-09",
        "close": 22.860001,
        "volume": 3964807
      },
      {
        "date": "2025-05-16",
        "close": 23.6,
        "volume": 8141201
      },
      {
        "date": "2025-05-23",
        "close": 24.200001,
        "volume": 10279400
      },
      {
        "date": "2025-05-30",
        "close": 25.26,
        "volume": 12314600
      },
      {
        "date": "2025-06-06",
        "close": 26.34,
        "volume": 25679323
      },
      {
        "date": "2025-06-13",
        "close": 26.41,
        "volume": 19851600
      },
      {
        "date": "2025-06-20",
        "close": 24.780001,
        "volume": 9895700
      },
      {
        "date": "2025-06-27",
        "close": 25.18,
        "volume": 6598862
      },
      {
        "date": "2025-07-04",
        "close": 26.77,
        "volume": 12580560
      },
      {
        "date": "2025-07-11",
        "close": 27.860001,
        "volume": 12228500
      },
      {
        "date": "2025-07-18",
        "close": 31.6,
        "volume": 35051879
      },
      {
        "date": "2025-07-25",
        "close": 46.43,
        "volume": 102398372
      },
      {
        "date": "2025-08-01",
        "close": 59.560001,
        "volume": 95851621
      },
      {
        "date": "2025-08-08",
        "close": 50.860001,
        "volume": 64498266
      },
      {
        "date": "2025-08-15",
        "close": 55.349998,
        "volume": 66678249
      },
      {
        "date": "2025-08-22",
        "close": 49.509998,
        "volume": 55642988
      },
      {
        "date": "2025-08-29",
        "close": 48.720001,
        "volume": 64809277
      },
      {
        "date": "2025-09-05",
        "close": 42.75,
        "volume": 44138982
      },
      {
        "date": "2025-09-12",
        "close": 41.48,
        "volume": 47059292
      },
      {
        "date": "2025-09-19",
        "close": 37.240002,
        "volume": 34211500
      },
      {
        "date": "2025-09-26",
        "close": 34.099998,
        "volume": 34406526
      },
      {
        "date": "2025-10-03",
        "close": 33.919998,
        "volume": 9466830
      },
      {
        "date": "2025-10-10",
        "close": 33.740002,
        "volume": 10622580
      },
      {
        "date": "2025-10-17",
        "close": 36.470001,
        "volume": 58271174
      },
      {
        "date": "2025-10-24",
        "close": 33.580002,
        "volume": 66811463
      },
      {
        "date": "2025-10-31",
        "close": 34.459999,
        "volume": 41744167
      },
      {
        "date": "2025-11-07",
        "close": 32.580002,
        "volume": 41591500
      },
      {
        "date": "2025-11-14",
        "close": 34.5,
        "volume": 48368700
      },
      {
        "date": "2025-11-21",
        "close": 28.9,
        "volume": 25843303
      },
      {
        "date": "2025-11-28",
        "close": 30.780001,
        "volume": 33721378
      },
      {
        "date": "2025-12-05",
        "close": 29.51,
        "volume": 17200172
      },
      {
        "date": "2025-12-12",
        "close": 28.52,
        "volume": 16770407
      },
      {
        "date": "2025-12-19",
        "close": 28.34,
        "volume": 13071061
      },
      {
        "date": "2025-12-26",
        "close": 28.42,
        "volume": 11587200
      },
      {
        "date": "2026-01-02",
        "close": 27.73,
        "volume": 7254321
      },
      {
        "date": "2026-01-09",
        "close": 30.110001,
        "volume": 19843235
      },
      {
        "date": "2026-01-16",
        "close": 29.41,
        "volume": 58728311
      },
      {
        "date": "2026-01-23",
        "close": 33.310001,
        "volume": 52375871
      },
      {
        "date": "2026-01-30",
        "close": 30.309999,
        "volume": 44864737
      },
      {
        "date": "2026-02-06",
        "close": 33.259998,
        "volume": 45972994
      },
      {
        "date": "2026-02-13",
        "close": 31.959999,
        "volume": 35702400
      },
      {
        "date": "2026-02-27",
        "close": 33.459999,
        "volume": 20776800
      },
      {
        "date": "2026-03-06",
        "close": 32.41,
        "volume": 23401270
      },
      {
        "date": "2026-03-13",
        "close": 34.459999,
        "volume": 62081232
      },
      {
        "date": "2026-03-20",
        "close": 32.720001,
        "volume": 30889100
      },
      {
        "date": "2026-03-27",
        "close": 38.810001,
        "volume": 59631414
      },
      {
        "date": "2026-04-03",
        "close": 43.900002,
        "volume": 127067400
      },
      {
        "date": "2026-04-10",
        "close": 36.189999,
        "volume": 65539904
      },
      {
        "date": "2026-04-17",
        "close": 34.200001,
        "volume": 52484861
      },
      {
        "date": "2026-04-24",
        "close": 32.84,
        "volume": 37637247
      },
      {
        "date": "2026-05-01",
        "close": 35.34,
        "volume": 43110799
      },
      {
        "date": "2026-05-08",
        "close": 36.419998,
        "volume": 22398200
      },
      {
        "date": "2026-05-15",
        "close": 35.060001,
        "volume": 53213426
      },
      {
        "date": "2026-05-22",
        "close": 31.719999,
        "volume": 28598942
      },
      {
        "date": "2026-05-29",
        "close": 27.5,
        "volume": 25888491
      },
      {
        "date": "2026-06-05",
        "close": 25.870001,
        "volume": 4787800
      },
      {
        "date": "2026-06-12",
        "close": 24.969999,
        "volume": 3591300
      },
      {
        "date": "2026-06-19",
        "close": 24.219999,
        "volume": 14187400
      },
      {
        "date": "2026-06-26",
        "close": 23.33,
        "volume": 4452299
      },
      {
        "date": "2026-07-03",
        "close": 27.58,
        "volume": 9329887
      },
      {
        "date": "2026-07-10",
        "close": 25.92,
        "volume": 44469687
      },
      {
        "date": "2026-07-17",
        "close": 26.92,
        "volume": 70230709
      },
      {
        "date": "2026-07-24",
        "close": 25.6,
        "volume": 52144860
      },
      {
        "date": "2026-07-31",
        "close": 25.77,
        "volume": 34722535
      },
      {
        "date": "2026-08-07",
        "close": 29.43,
        "volume": 40530831
      }
    ],
    "sharemaestro_context": {
      "trend": 31.1,
      "fair_value": 29.693136,
      "market_activity": -30.111102,
      "market_dynamics": -0.404441,
      "relative_strength": -15.683476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.04597,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.042231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.068773,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": 0.074023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.030319,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.054188,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.12217,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.198728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.205205
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.108343
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.214113
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.389176
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.001698
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.043553
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.024149
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.065679
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.135417
      }
    ]
  }
}