{
  "ticker": {
    "uuid": "019b17f2-4177-4fb7-b9cc-713ef32fea28",
    "symbol": "6912",
    "name": "Kikusui Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2298.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1596.804443,
    "boundary_margin": 0.439124,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.453099,
    "volatility_stability": 1.4803,
    "risk_context": 0.2207,
    "current_regime": {
      "move": 0.730513,
      "interruption": -0.245455,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.075,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1154.571289,
        "direction_boundary": 907.574219,
        "core_momentum": 0.272151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232736
      },
      {
        "date": "2023-08-25",
        "close": 1168.958496,
        "direction_boundary": 874.38092,
        "core_momentum": 0.336898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232888
      },
      {
        "date": "2023-09-01",
        "close": 1194.135986,
        "direction_boundary": 868.266418,
        "core_momentum": 0.375311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18509
      },
      {
        "date": "2023-09-08",
        "close": 1183.345703,
        "direction_boundary": 876.12793,
        "core_momentum": 0.350654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164133
      },
      {
        "date": "2023-09-15",
        "close": 1179.748779,
        "direction_boundary": 876.12793,
        "core_momentum": 0.346549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146426
      },
      {
        "date": "2023-09-22",
        "close": 1173.454346,
        "direction_boundary": 867.392822,
        "core_momentum": 0.352852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146489
      },
      {
        "date": "2023-09-29",
        "close": 1204.027222,
        "direction_boundary": 833.326111,
        "core_momentum": 0.444845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145595
      },
      {
        "date": "2023-10-06",
        "close": 1179.748779,
        "direction_boundary": 872.633911,
        "core_momentum": 0.35194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147941
      },
      {
        "date": "2023-10-13",
        "close": 1169.857544,
        "direction_boundary": 858.657837,
        "core_momentum": 0.362426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14706
      },
      {
        "date": "2023-10-20",
        "close": 1134.78894,
        "direction_boundary": 857.784241,
        "core_momentum": 0.322931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152938
      },
      {
        "date": "2023-10-27",
        "close": 1166.260742,
        "direction_boundary": 959.111023,
        "core_momentum": 0.215981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154558
      },
      {
        "date": "2023-11-03",
        "close": 1136.58728,
        "direction_boundary": 900.586121,
        "core_momentum": 0.262053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158995
      },
      {
        "date": "2023-11-10",
        "close": 1089.828857,
        "direction_boundary": 901.459717,
        "core_momentum": 0.20896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166226
      },
      {
        "date": "2023-11-17",
        "close": 1097.022583,
        "direction_boundary": 893.598145,
        "core_momentum": 0.227646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16499
      },
      {
        "date": "2023-11-24",
        "close": 1106.014526,
        "direction_boundary": 942.514526,
        "core_momentum": 0.173472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165416
      },
      {
        "date": "2023-12-01",
        "close": 1119.502563,
        "direction_boundary": 904.080139,
        "core_momentum": 0.238278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166299
      },
      {
        "date": "2023-12-08",
        "close": 1099.720215,
        "direction_boundary": 901.459717,
        "core_momentum": 0.219933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167849
      },
      {
        "date": "2023-12-15",
        "close": 1099.720215,
        "direction_boundary": 883.989563,
        "core_momentum": 0.244042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158807
      },
      {
        "date": "2023-12-22",
        "close": 1107.812866,
        "direction_boundary": 876.12793,
        "core_momentum": 0.264442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158772
      },
      {
        "date": "2023-12-29",
        "close": 1110.510498,
        "direction_boundary": 877.875,
        "core_momentum": 0.264998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158876
      },
      {
        "date": "2024-01-05",
        "close": 1140.184082,
        "direction_boundary": 875.254395,
        "core_momentum": 0.302689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163325
      },
      {
        "date": "2024-01-12",
        "close": 1121.301025,
        "direction_boundary": 888.356995,
        "core_momentum": 0.262219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161883
      },
      {
        "date": "2024-01-19",
        "close": 1168.059326,
        "direction_boundary": 895.345093,
        "core_momentum": 0.304591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172145
      },
      {
        "date": "2024-01-26",
        "close": 1168.958496,
        "direction_boundary": 939.893982,
        "core_momentum": 0.243713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171329
      },
      {
        "date": "2024-02-02",
        "close": 1178.849609,
        "direction_boundary": 901.459717,
        "core_momentum": 0.307712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156098
      },
      {
        "date": "2024-02-09",
        "close": 1130.292847,
        "direction_boundary": 927.664917,
        "core_momentum": 0.218428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157612
      },
      {
        "date": "2024-02-16",
        "close": 1171.656006,
        "direction_boundary": 1026.371338,
        "core_momentum": 0.141552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157358
      },
      {
        "date": "2024-02-23",
        "close": 1204.027222,
        "direction_boundary": 1026.371338,
        "core_momentum": 0.173091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160903
      },
      {
        "date": "2024-03-01",
        "close": 1231.003174,
        "direction_boundary": 1139.927124,
        "core_momentum": 0.079896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16112
      },
      {
        "date": "2024-03-08",
        "close": 1231.902344,
        "direction_boundary": 1212.428223,
        "core_momentum": 0.016062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160445
      },
      {
        "date": "2024-03-15",
        "close": 1222.011108,
        "direction_boundary": 1150.409302,
        "core_momentum": 0.06224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160882
      },
      {
        "date": "2024-03-22",
        "close": 1227.406372,
        "direction_boundary": 1145.168213,
        "core_momentum": 0.071813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160638
      },
      {
        "date": "2024-03-29",
        "close": 1256.848511,
        "direction_boundary": 1177.950439,
        "core_momentum": 0.066979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160059
      },
      {
        "date": "2024-04-05",
        "close": 1227.056519,
        "direction_boundary": 1167.160034,
        "core_momentum": 0.051318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16113
      },
      {
        "date": "2024-04-12",
        "close": 1236.366577,
        "direction_boundary": 1150.974487,
        "core_momentum": 0.074191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160683
      },
      {
        "date": "2024-04-19",
        "close": 1222.401611,
        "direction_boundary": 1158.168091,
        "core_momentum": 0.055461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15503
      },
      {
        "date": "2024-04-26",
        "close": 1198.195557,
        "direction_boundary": 1132.990479,
        "core_momentum": 0.057551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153971
      },
      {
        "date": "2024-05-03",
        "close": 1204.712646,
        "direction_boundary": 1133.889648,
        "core_momentum": 0.06246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149107
      },
      {
        "date": "2024-05-10",
        "close": 1199.126587,
        "direction_boundary": 1106.913696,
        "core_momentum": 0.083306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135294
      },
      {
        "date": "2024-05-17",
        "close": 1243.814575,
        "direction_boundary": 1123.998535,
        "core_momentum": 0.106598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142776
      },
      {
        "date": "2024-05-24",
        "close": 1243.814575,
        "direction_boundary": 1126.696045,
        "core_momentum": 0.103949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142844
      },
      {
        "date": "2024-05-31",
        "close": 1289.433472,
        "direction_boundary": 1130.292847,
        "core_momentum": 0.140796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149096
      },
      {
        "date": "2024-06-07",
        "close": 1284.778564,
        "direction_boundary": 1135.68811,
        "core_momentum": 0.131278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14593
      },
      {
        "date": "2024-06-14",
        "close": 1270.813477,
        "direction_boundary": 1177.950439,
        "core_momentum": 0.078834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147603
      },
      {
        "date": "2024-06-21",
        "close": 1325.742554,
        "direction_boundary": 1186.942505,
        "core_momentum": 0.116939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156167
      },
      {
        "date": "2024-06-28",
        "close": 1323.880371,
        "direction_boundary": 1180.648071,
        "core_momentum": 0.121317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156477
      },
      {
        "date": "2024-07-05",
        "close": 1349.948364,
        "direction_boundary": 1168.958496,
        "core_momentum": 0.15483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155038
      },
      {
        "date": "2024-07-12",
        "close": 1392.774414,
        "direction_boundary": 1192.337646,
        "core_momentum": 0.168104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154945
      },
      {
        "date": "2024-07-19",
        "close": 1375.085327,
        "direction_boundary": 1202.22876,
        "core_momentum": 0.14378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150214
      },
      {
        "date": "2024-07-26",
        "close": 1338.776489,
        "direction_boundary": 1186.942505,
        "core_momentum": 0.12792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156933
      },
      {
        "date": "2024-08-02",
        "close": 1125.577637,
        "direction_boundary": 1247.188721,
        "core_momentum": -0.097508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29311
      },
      {
        "date": "2024-08-09",
        "close": 1082.751709,
        "direction_boundary": 1199.531128,
        "core_momentum": -0.097354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292245
      },
      {
        "date": "2024-08-16",
        "close": 1152.57666,
        "direction_boundary": 1154.571289,
        "core_momentum": -0.001728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301257
      },
      {
        "date": "2024-08-23",
        "close": 1117.198608,
        "direction_boundary": 1168.958496,
        "core_momentum": -0.044279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301337
      },
      {
        "date": "2024-08-30",
        "close": 1116.2677,
        "direction_boundary": 1194.135986,
        "core_momentum": -0.065209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299195
      },
      {
        "date": "2024-09-06",
        "close": 1162.817627,
        "direction_boundary": 1183.345703,
        "core_momentum": -0.017347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305508
      },
      {
        "date": "2024-09-13",
        "close": 1133.025635,
        "direction_boundary": 1179.748779,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307195
      },
      {
        "date": "2024-09-20",
        "close": 1126.508667,
        "direction_boundary": 1173.454346,
        "core_momentum": -0.040006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307035
      },
      {
        "date": "2024-09-27",
        "close": 1151.64563,
        "direction_boundary": 1204.027222,
        "core_momentum": -0.043505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306756
      },
      {
        "date": "2024-10-04",
        "close": 1159.093628,
        "direction_boundary": 1179.748779,
        "core_momentum": -0.017508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305564
      },
      {
        "date": "2024-10-11",
        "close": 1163.748657,
        "direction_boundary": 1169.857544,
        "core_momentum": -0.005222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305377
      },
      {
        "date": "2024-10-18",
        "close": 1138.611572,
        "direction_boundary": 1134.78894,
        "core_momentum": 0.003369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306341
      },
      {
        "date": "2024-10-25",
        "close": 1099.509766,
        "direction_boundary": 1166.260742,
        "core_momentum": -0.057235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308717
      },
      {
        "date": "2024-11-01",
        "close": 1148.852661,
        "direction_boundary": 1136.58728,
        "core_momentum": 0.010791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315431
      },
      {
        "date": "2024-11-08",
        "close": 1141.404663,
        "direction_boundary": 1089.828857,
        "core_momentum": 0.047325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315475
      },
      {
        "date": "2024-11-15",
        "close": 1130.232666,
        "direction_boundary": 1097.022583,
        "core_momentum": 0.030273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31068
      },
      {
        "date": "2024-11-22",
        "close": 1160.955688,
        "direction_boundary": 1106.014526,
        "core_momentum": 0.049675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313529
      },
      {
        "date": "2024-11-29",
        "close": 1158.162598,
        "direction_boundary": 1119.502563,
        "core_momentum": 0.034533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308539
      },
      {
        "date": "2024-12-06",
        "close": 1180.506714,
        "direction_boundary": 1099.720215,
        "core_momentum": 0.073461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310219
      },
      {
        "date": "2024-12-13",
        "close": 1237.297607,
        "direction_boundary": 1099.720215,
        "core_momentum": 0.125102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317661
      },
      {
        "date": "2024-12-20",
        "close": 1233.573608,
        "direction_boundary": 1107.812866,
        "core_momentum": 0.113522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31145
      },
      {
        "date": "2024-12-27",
        "close": 1277.330566,
        "direction_boundary": 1110.510498,
        "core_momentum": 0.150219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315797
      },
      {
        "date": "2025-01-03",
        "close": 1274.537598,
        "direction_boundary": 1140.184082,
        "core_momentum": 0.117835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314359
      },
      {
        "date": "2025-01-10",
        "close": 1227.056519,
        "direction_boundary": 1121.301025,
        "core_momentum": 0.094315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314282
      },
      {
        "date": "2025-01-17",
        "close": 1206.574585,
        "direction_boundary": 1168.059326,
        "core_momentum": 0.032974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314536
      },
      {
        "date": "2025-01-24",
        "close": 1239.159546,
        "direction_boundary": 1168.958496,
        "core_momentum": 0.060054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315873
      },
      {
        "date": "2025-01-31",
        "close": 1326.673462,
        "direction_boundary": 1178.849609,
        "core_momentum": 0.125397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217472
      },
      {
        "date": "2025-02-07",
        "close": 1335.983521,
        "direction_boundary": 1130.292847,
        "core_momentum": 0.18198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207517
      },
      {
        "date": "2025-02-14",
        "close": 1340.638428,
        "direction_boundary": 1171.656006,
        "core_momentum": 0.144225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192138
      },
      {
        "date": "2025-02-21",
        "close": 1339.707397,
        "direction_boundary": 1204.027222,
        "core_momentum": 0.112689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184915
      },
      {
        "date": "2025-02-28",
        "close": 1335.983521,
        "direction_boundary": 1231.003174,
        "core_momentum": 0.08528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1851
      },
      {
        "date": "2025-03-07",
        "close": 1322.018433,
        "direction_boundary": 1231.902344,
        "core_momentum": 0.073152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179893
      },
      {
        "date": "2025-03-14",
        "close": 1320.156494,
        "direction_boundary": 1222.011108,
        "core_momentum": 0.080315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174606
      },
      {
        "date": "2025-03-21",
        "close": 1323.880371,
        "direction_boundary": 1227.406372,
        "core_momentum": 0.0786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173865
      },
      {
        "date": "2025-03-28",
        "close": 1344.37207,
        "direction_boundary": 1256.848511,
        "core_momentum": 0.069637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172887
      },
      {
        "date": "2025-04-04",
        "close": 1184.78833,
        "direction_boundary": 1227.056519,
        "core_momentum": -0.034447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252085
      },
      {
        "date": "2025-04-11",
        "close": 1159.641724,
        "direction_boundary": 1236.366577,
        "core_momentum": -0.062057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253912
      },
      {
        "date": "2025-04-18",
        "close": 1170.28064,
        "direction_boundary": 1222.401611,
        "core_momentum": -0.042638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252245
      },
      {
        "date": "2025-04-25",
        "close": 1208.967651,
        "direction_boundary": 1198.195557,
        "core_momentum": 0.00899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250331
      },
      {
        "date": "2025-05-02",
        "close": 1205.098999,
        "direction_boundary": 1204.712646,
        "core_momentum": 0.000321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243616
      },
      {
        "date": "2025-05-09",
        "close": 1223.47522,
        "direction_boundary": 1199.126587,
        "core_momentum": 0.020305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243982
      },
      {
        "date": "2025-05-16",
        "close": 1257.326294,
        "direction_boundary": 1243.814575,
        "core_momentum": 0.010863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245603
      },
      {
        "date": "2025-05-23",
        "close": 1264.096558,
        "direction_boundary": 1243.814575,
        "core_momentum": 0.016306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243426
      },
      {
        "date": "2025-05-30",
        "close": 1282.4729,
        "direction_boundary": 1289.433472,
        "core_momentum": -0.005398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24376
      },
      {
        "date": "2025-06-06",
        "close": 1246.687378,
        "direction_boundary": 1284.778564,
        "core_momentum": -0.029648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2467
      },
      {
        "date": "2025-06-13",
        "close": 1327.930054,
        "direction_boundary": 1270.813477,
        "core_momentum": 0.044945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253498
      },
      {
        "date": "2025-06-20",
        "close": 1438.187866,
        "direction_boundary": 1325.742554,
        "core_momentum": 0.084817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274845
      },
      {
        "date": "2025-06-27",
        "close": 1477.842041,
        "direction_boundary": 1323.880371,
        "core_momentum": 0.116296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273433
      },
      {
        "date": "2025-07-04",
        "close": 1538.774048,
        "direction_boundary": 1349.948364,
        "core_momentum": 0.139876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277355
      },
      {
        "date": "2025-07-11",
        "close": 1549.412964,
        "direction_boundary": 1392.774414,
        "core_momentum": 0.112465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269598
      },
      {
        "date": "2025-07-18",
        "close": 1557.150269,
        "direction_boundary": 1375.085327,
        "core_momentum": 0.132403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267108
      },
      {
        "date": "2025-07-25",
        "close": 1569.723633,
        "direction_boundary": 1338.776489,
        "core_momentum": 0.172506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266006
      },
      {
        "date": "2025-08-01",
        "close": 1591.968628,
        "direction_boundary": 1125.577637,
        "core_momentum": 0.414357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252164
      },
      {
        "date": "2025-08-08",
        "close": 1596.804443,
        "direction_boundary": 1082.751709,
        "core_momentum": 0.474765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252224
      },
      {
        "date": "2025-08-15",
        "close": 1606.476196,
        "direction_boundary": 1152.57666,
        "core_momentum": 0.393813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252181
      },
      {
        "date": "2025-08-22",
        "close": 1585.198364,
        "direction_boundary": 1117.198608,
        "core_momentum": 0.418905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253553
      },
      {
        "date": "2025-08-29",
        "close": 1566.822021,
        "direction_boundary": 1116.2677,
        "core_momentum": 0.403626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254498
      },
      {
        "date": "2025-09-05",
        "close": 1520.397705,
        "direction_boundary": 1162.817627,
        "core_momentum": 0.307512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258473
      },
      {
        "date": "2025-09-12",
        "close": 1538.774048,
        "direction_boundary": 1133.025635,
        "core_momentum": 0.358111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258438
      },
      {
        "date": "2025-09-19",
        "close": 1536.839722,
        "direction_boundary": 1126.508667,
        "core_momentum": 0.36425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258597
      },
      {
        "date": "2025-09-26",
        "close": 1547.478638,
        "direction_boundary": 1151.64563,
        "core_momentum": 0.343711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258233
      },
      {
        "date": "2025-10-03",
        "close": 1535.872437,
        "direction_boundary": 1159.093628,
        "core_momentum": 0.325063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176646
      },
      {
        "date": "2025-10-10",
        "close": 1558.117554,
        "direction_boundary": 1163.748657,
        "core_momentum": 0.338878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170785
      },
      {
        "date": "2025-10-17",
        "close": 1593.902954,
        "direction_boundary": 1138.611572,
        "core_momentum": 0.399865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171467
      },
      {
        "date": "2025-10-24",
        "close": 1615.180786,
        "direction_boundary": 1099.509766,
        "core_momentum": 0.469001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168891
      },
      {
        "date": "2025-10-31",
        "close": 1596.804443,
        "direction_boundary": 1148.852661,
        "core_momentum": 0.389912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170667
      },
      {
        "date": "2025-11-07",
        "close": 1549.412964,
        "direction_boundary": 1141.404663,
        "core_momentum": 0.357462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179685
      },
      {
        "date": "2025-11-14",
        "close": 1720.602783,
        "direction_boundary": 1130.232666,
        "core_momentum": 0.522344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222451
      },
      {
        "date": "2025-11-21",
        "close": 1695.456177,
        "direction_boundary": 1160.955688,
        "core_momentum": 0.460397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225386
      },
      {
        "date": "2025-11-28",
        "close": 1781.534668,
        "direction_boundary": 1158.162598,
        "core_momentum": 0.538242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231533
      },
      {
        "date": "2025-12-05",
        "close": 1702.22644,
        "direction_boundary": 1180.506714,
        "core_momentum": 0.441946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238751
      },
      {
        "date": "2025-12-12",
        "close": 1815.385864,
        "direction_boundary": 1237.297607,
        "core_momentum": 0.467218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239283
      },
      {
        "date": "2025-12-19",
        "close": 1790.239258,
        "direction_boundary": 1233.573608,
        "core_momentum": 0.451263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220803
      },
      {
        "date": "2025-12-26",
        "close": 1836.663696,
        "direction_boundary": 1277.330566,
        "core_momentum": 0.437892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220542
      },
      {
        "date": "2026-01-02",
        "close": 1802.8125,
        "direction_boundary": 1274.537598,
        "core_momentum": 0.414484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218567
      },
      {
        "date": "2026-01-09",
        "close": 1806.681274,
        "direction_boundary": 1227.056519,
        "core_momentum": 0.47237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218631
      },
      {
        "date": "2026-01-16",
        "close": 1826.991943,
        "direction_boundary": 1206.574585,
        "core_momentum": 0.514197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218748
      },
      {
        "date": "2026-01-23",
        "close": 1826.991943,
        "direction_boundary": 1239.159546,
        "core_momentum": 0.47438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218893
      },
      {
        "date": "2026-01-30",
        "close": 1836.663696,
        "direction_boundary": 1326.673462,
        "core_momentum": 0.384413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21857
      },
      {
        "date": "2026-02-06",
        "close": 2014.623657,
        "direction_boundary": 1335.983521,
        "core_momentum": 0.50797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249554
      },
      {
        "date": "2026-02-13",
        "close": 2009.787842,
        "direction_boundary": 1340.638428,
        "core_momentum": 0.499127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250025
      },
      {
        "date": "2026-02-20",
        "close": 2019.459595,
        "direction_boundary": 1339.707397,
        "core_momentum": 0.507389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248098
      },
      {
        "date": "2026-02-27",
        "close": 2251.581299,
        "direction_boundary": 1335.983521,
        "core_momentum": 0.685336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281697
      },
      {
        "date": "2026-03-06",
        "close": 2167.437256,
        "direction_boundary": 1322.018433,
        "core_momentum": 0.639491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284407
      },
      {
        "date": "2026-03-13",
        "close": 2200.321045,
        "direction_boundary": 1320.156494,
        "core_momentum": 0.666712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284403
      },
      {
        "date": "2026-03-20",
        "close": 2087.161621,
        "direction_boundary": 1323.880371,
        "core_momentum": 0.576549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298477
      },
      {
        "date": "2026-03-27",
        "close": 2033.0,
        "direction_boundary": 1344.37207,
        "core_momentum": 0.51223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303075
      },
      {
        "date": "2026-04-03",
        "close": 2032.0,
        "direction_boundary": 1184.78833,
        "core_momentum": 0.715074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302394
      },
      {
        "date": "2026-04-10",
        "close": 2102.0,
        "direction_boundary": 1159.641724,
        "core_momentum": 0.812629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304063
      },
      {
        "date": "2026-04-17",
        "close": 2250.0,
        "direction_boundary": 1170.28064,
        "core_momentum": 0.922616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313745
      },
      {
        "date": "2026-04-24",
        "close": 2262.0,
        "direction_boundary": 1208.967651,
        "core_momentum": 0.871018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313938
      },
      {
        "date": "2026-05-01",
        "close": 2410.0,
        "direction_boundary": 1205.098999,
        "core_momentum": 0.999836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319408
      },
      {
        "date": "2026-05-08",
        "close": 2530.0,
        "direction_boundary": 1223.47522,
        "core_momentum": 1.06788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315383
      },
      {
        "date": "2026-05-15",
        "close": 2500.0,
        "direction_boundary": 1257.326294,
        "core_momentum": 0.988346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292478
      },
      {
        "date": "2026-05-22",
        "close": 2094.0,
        "direction_boundary": 1264.096558,
        "core_momentum": 0.656519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393991
      },
      {
        "date": "2026-05-29",
        "close": 2097.0,
        "direction_boundary": 1282.4729,
        "core_momentum": 0.635122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389502
      },
      {
        "date": "2026-06-05",
        "close": 2119.0,
        "direction_boundary": 1246.687378,
        "core_momentum": 0.699704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382279
      },
      {
        "date": "2026-06-12",
        "close": 1952.0,
        "direction_boundary": 1327.930054,
        "core_momentum": 0.469957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39321
      },
      {
        "date": "2026-06-19",
        "close": 2076.0,
        "direction_boundary": 1438.187866,
        "core_momentum": 0.443483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400661
      },
      {
        "date": "2026-06-26",
        "close": 2062.0,
        "direction_boundary": 1477.842041,
        "core_momentum": 0.395278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399959
      },
      {
        "date": "2026-07-03",
        "close": 1996.0,
        "direction_boundary": 1538.774048,
        "core_momentum": 0.297137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402026
      },
      {
        "date": "2026-07-10",
        "close": 2000.0,
        "direction_boundary": 1549.412964,
        "core_momentum": 0.290811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402027
      },
      {
        "date": "2026-07-17",
        "close": 1926.0,
        "direction_boundary": 1557.150269,
        "core_momentum": 0.236875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405955
      },
      {
        "date": "2026-07-24",
        "close": 1909.0,
        "direction_boundary": 1569.723633,
        "core_momentum": 0.216138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406229
      },
      {
        "date": "2026-07-31",
        "close": 2264.0,
        "direction_boundary": 1591.968628,
        "core_momentum": 0.422139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468963
      },
      {
        "date": "2026-08-07",
        "close": 2298.0,
        "direction_boundary": 1596.804443,
        "core_momentum": 0.439124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1154.571289,
        "volume": 20800
      },
      {
        "date": "2023-08-25",
        "close": 1168.958496,
        "volume": 30900
      },
      {
        "date": "2023-09-01",
        "close": 1194.135986,
        "volume": 26200
      },
      {
        "date": "2023-09-08",
        "close": 1183.345703,
        "volume": 19000
      },
      {
        "date": "2023-09-15",
        "close": 1179.748779,
        "volume": 22200
      },
      {
        "date": "2023-09-22",
        "close": 1173.454346,
        "volume": 16300
      },
      {
        "date": "2023-09-29",
        "close": 1204.027222,
        "volume": 18700
      },
      {
        "date": "2023-10-06",
        "close": 1179.748779,
        "volume": 32300
      },
      {
        "date": "2023-10-13",
        "close": 1169.857544,
        "volume": 14300
      },
      {
        "date": "2023-10-20",
        "close": 1134.78894,
        "volume": 17000
      },
      {
        "date": "2023-10-27",
        "close": 1166.260742,
        "volume": 36400
      },
      {
        "date": "2023-11-03",
        "close": 1136.58728,
        "volume": 51000
      },
      {
        "date": "2023-11-10",
        "close": 1089.828857,
        "volume": 36000
      },
      {
        "date": "2023-11-17",
        "close": 1097.022583,
        "volume": 39500
      },
      {
        "date": "2023-11-24",
        "close": 1106.014526,
        "volume": 30200
      },
      {
        "date": "2023-12-01",
        "close": 1119.502563,
        "volume": 30000
      },
      {
        "date": "2023-12-08",
        "close": 1099.720215,
        "volume": 41000
      },
      {
        "date": "2023-12-15",
        "close": 1099.720215,
        "volume": 35900
      },
      {
        "date": "2023-12-22",
        "close": 1107.812866,
        "volume": 15000
      },
      {
        "date": "2023-12-29",
        "close": 1110.510498,
        "volume": 59200
      },
      {
        "date": "2024-01-05",
        "close": 1140.184082,
        "volume": 18200
      },
      {
        "date": "2024-01-12",
        "close": 1121.301025,
        "volume": 17100
      },
      {
        "date": "2024-01-19",
        "close": 1168.059326,
        "volume": 18500
      },
      {
        "date": "2024-01-26",
        "close": 1168.958496,
        "volume": 13600
      },
      {
        "date": "2024-02-02",
        "close": 1178.849609,
        "volume": 99800
      },
      {
        "date": "2024-02-09",
        "close": 1130.292847,
        "volume": 41100
      },
      {
        "date": "2024-02-16",
        "close": 1171.656006,
        "volume": 17200
      },
      {
        "date": "2024-02-23",
        "close": 1204.027222,
        "volume": 42400
      },
      {
        "date": "2024-03-01",
        "close": 1231.003174,
        "volume": 102600
      },
      {
        "date": "2024-03-08",
        "close": 1231.902344,
        "volume": 75000
      },
      {
        "date": "2024-03-15",
        "close": 1222.011108,
        "volume": 57100
      },
      {
        "date": "2024-03-22",
        "close": 1227.406372,
        "volume": 34400
      },
      {
        "date": "2024-03-29",
        "close": 1256.848511,
        "volume": 43100
      },
      {
        "date": "2024-04-05",
        "close": 1227.056519,
        "volume": 19800
      },
      {
        "date": "2024-04-12",
        "close": 1236.366577,
        "volume": 18000
      },
      {
        "date": "2024-04-19",
        "close": 1222.401611,
        "volume": 17800
      },
      {
        "date": "2024-04-26",
        "close": 1198.195557,
        "volume": 23000
      },
      {
        "date": "2024-05-03",
        "close": 1204.712646,
        "volume": 12100
      },
      {
        "date": "2024-05-10",
        "close": 1199.126587,
        "volume": 28700
      },
      {
        "date": "2024-05-17",
        "close": 1243.814575,
        "volume": 36900
      },
      {
        "date": "2024-05-24",
        "close": 1243.814575,
        "volume": 22000
      },
      {
        "date": "2024-05-31",
        "close": 1289.433472,
        "volume": 45800
      },
      {
        "date": "2024-06-07",
        "close": 1284.778564,
        "volume": 18100
      },
      {
        "date": "2024-06-14",
        "close": 1270.813477,
        "volume": 14100
      },
      {
        "date": "2024-06-21",
        "close": 1325.742554,
        "volume": 33200
      },
      {
        "date": "2024-06-28",
        "close": 1323.880371,
        "volume": 25800
      },
      {
        "date": "2024-07-05",
        "close": 1349.948364,
        "volume": 30200
      },
      {
        "date": "2024-07-12",
        "close": 1392.774414,
        "volume": 47000
      },
      {
        "date": "2024-07-19",
        "close": 1375.085327,
        "volume": 58700
      },
      {
        "date": "2024-07-26",
        "close": 1338.776489,
        "volume": 30600
      },
      {
        "date": "2024-08-02",
        "close": 1125.577637,
        "volume": 113500
      },
      {
        "date": "2024-08-09",
        "close": 1082.751709,
        "volume": 47400
      },
      {
        "date": "2024-08-16",
        "close": 1152.57666,
        "volume": 15900
      },
      {
        "date": "2024-08-23",
        "close": 1117.198608,
        "volume": 20000
      },
      {
        "date": "2024-08-30",
        "close": 1116.2677,
        "volume": 18600
      },
      {
        "date": "2024-09-06",
        "close": 1162.817627,
        "volume": 21900
      },
      {
        "date": "2024-09-13",
        "close": 1133.025635,
        "volume": 31400
      },
      {
        "date": "2024-09-20",
        "close": 1126.508667,
        "volume": 14900
      },
      {
        "date": "2024-09-27",
        "close": 1151.64563,
        "volume": 14800
      },
      {
        "date": "2024-10-04",
        "close": 1159.093628,
        "volume": 12200
      },
      {
        "date": "2024-10-11",
        "close": 1163.748657,
        "volume": 15100
      },
      {
        "date": "2024-10-18",
        "close": 1138.611572,
        "volume": 11600
      },
      {
        "date": "2024-10-25",
        "close": 1099.509766,
        "volume": 13300
      },
      {
        "date": "2024-11-01",
        "close": 1148.852661,
        "volume": 35400
      },
      {
        "date": "2024-11-08",
        "close": 1141.404663,
        "volume": 21400
      },
      {
        "date": "2024-11-15",
        "close": 1130.232666,
        "volume": 14600
      },
      {
        "date": "2024-11-22",
        "close": 1160.955688,
        "volume": 24600
      },
      {
        "date": "2024-11-29",
        "close": 1158.162598,
        "volume": 13400
      },
      {
        "date": "2024-12-06",
        "close": 1180.506714,
        "volume": 34500
      },
      {
        "date": "2024-12-13",
        "close": 1237.297607,
        "volume": 47900
      },
      {
        "date": "2024-12-20",
        "close": 1233.573608,
        "volume": 22100
      },
      {
        "date": "2024-12-27",
        "close": 1277.330566,
        "volume": 43400
      },
      {
        "date": "2025-01-03",
        "close": 1274.537598,
        "volume": 4800
      },
      {
        "date": "2025-01-10",
        "close": 1227.056519,
        "volume": 27400
      },
      {
        "date": "2025-01-17",
        "close": 1206.574585,
        "volume": 12900
      },
      {
        "date": "2025-01-24",
        "close": 1239.159546,
        "volume": 14500
      },
      {
        "date": "2025-01-31",
        "close": 1326.673462,
        "volume": 52300
      },
      {
        "date": "2025-02-07",
        "close": 1335.983521,
        "volume": 32600
      },
      {
        "date": "2025-02-14",
        "close": 1340.638428,
        "volume": 11600
      },
      {
        "date": "2025-02-21",
        "close": 1339.707397,
        "volume": 36600
      },
      {
        "date": "2025-02-28",
        "close": 1335.983521,
        "volume": 43200
      },
      {
        "date": "2025-03-07",
        "close": 1322.018433,
        "volume": 33600
      },
      {
        "date": "2025-03-14",
        "close": 1320.156494,
        "volume": 30000
      },
      {
        "date": "2025-03-21",
        "close": 1323.880371,
        "volume": 13900
      },
      {
        "date": "2025-03-28",
        "close": 1344.37207,
        "volume": 29600
      },
      {
        "date": "2025-04-04",
        "close": 1184.78833,
        "volume": 50400
      },
      {
        "date": "2025-04-11",
        "close": 1159.641724,
        "volume": 46000
      },
      {
        "date": "2025-04-18",
        "close": 1170.28064,
        "volume": 13500
      },
      {
        "date": "2025-04-25",
        "close": 1208.967651,
        "volume": 17200
      },
      {
        "date": "2025-05-02",
        "close": 1205.098999,
        "volume": 10500
      },
      {
        "date": "2025-05-09",
        "close": 1223.47522,
        "volume": 37200
      },
      {
        "date": "2025-05-16",
        "close": 1257.326294,
        "volume": 68000
      },
      {
        "date": "2025-05-23",
        "close": 1264.096558,
        "volume": 44400
      },
      {
        "date": "2025-05-30",
        "close": 1282.4729,
        "volume": 20100
      },
      {
        "date": "2025-06-06",
        "close": 1246.687378,
        "volume": 21400
      },
      {
        "date": "2025-06-13",
        "close": 1327.930054,
        "volume": 60100
      },
      {
        "date": "2025-06-20",
        "close": 1438.187866,
        "volume": 184000
      },
      {
        "date": "2025-06-27",
        "close": 1477.842041,
        "volume": 165900
      },
      {
        "date": "2025-07-04",
        "close": 1538.774048,
        "volume": 144400
      },
      {
        "date": "2025-07-11",
        "close": 1549.412964,
        "volume": 92200
      },
      {
        "date": "2025-07-18",
        "close": 1557.150269,
        "volume": 119400
      },
      {
        "date": "2025-07-25",
        "close": 1569.723633,
        "volume": 64600
      },
      {
        "date": "2025-08-01",
        "close": 1591.968628,
        "volume": 150800
      },
      {
        "date": "2025-08-08",
        "close": 1596.804443,
        "volume": 85200
      },
      {
        "date": "2025-08-15",
        "close": 1606.476196,
        "volume": 75600
      },
      {
        "date": "2025-08-22",
        "close": 1585.198364,
        "volume": 88700
      },
      {
        "date": "2025-08-29",
        "close": 1566.822021,
        "volume": 36900
      },
      {
        "date": "2025-09-05",
        "close": 1520.397705,
        "volume": 44500
      },
      {
        "date": "2025-09-12",
        "close": 1538.774048,
        "volume": 48900
      },
      {
        "date": "2025-09-19",
        "close": 1536.839722,
        "volume": 31900
      },
      {
        "date": "2025-09-26",
        "close": 1547.478638,
        "volume": 37900
      },
      {
        "date": "2025-10-03",
        "close": 1535.872437,
        "volume": 34300
      },
      {
        "date": "2025-10-10",
        "close": 1558.117554,
        "volume": 44300
      },
      {
        "date": "2025-10-17",
        "close": 1593.902954,
        "volume": 33900
      },
      {
        "date": "2025-10-24",
        "close": 1615.180786,
        "volume": 28200
      },
      {
        "date": "2025-10-31",
        "close": 1596.804443,
        "volume": 70600
      },
      {
        "date": "2025-11-07",
        "close": 1549.412964,
        "volume": 32200
      },
      {
        "date": "2025-11-14",
        "close": 1720.602783,
        "volume": 57900
      },
      {
        "date": "2025-11-21",
        "close": 1695.456177,
        "volume": 32800
      },
      {
        "date": "2025-11-28",
        "close": 1781.534668,
        "volume": 24300
      },
      {
        "date": "2025-12-05",
        "close": 1702.22644,
        "volume": 36100
      },
      {
        "date": "2025-12-12",
        "close": 1815.385864,
        "volume": 24300
      },
      {
        "date": "2025-12-19",
        "close": 1790.239258,
        "volume": 28700
      },
      {
        "date": "2025-12-26",
        "close": 1836.663696,
        "volume": 18700
      },
      {
        "date": "2026-01-02",
        "close": 1802.8125,
        "volume": 5800
      },
      {
        "date": "2026-01-09",
        "close": 1806.681274,
        "volume": 32200
      },
      {
        "date": "2026-01-16",
        "close": 1826.991943,
        "volume": 17600
      },
      {
        "date": "2026-01-23",
        "close": 1826.991943,
        "volume": 14300
      },
      {
        "date": "2026-01-30",
        "close": 1836.663696,
        "volume": 45100
      },
      {
        "date": "2026-02-06",
        "close": 2014.623657,
        "volume": 49000
      },
      {
        "date": "2026-02-13",
        "close": 2009.787842,
        "volume": 28400
      },
      {
        "date": "2026-02-20",
        "close": 2019.459595,
        "volume": 31000
      },
      {
        "date": "2026-02-27",
        "close": 2251.581299,
        "volume": 63600
      },
      {
        "date": "2026-03-06",
        "close": 2167.437256,
        "volume": 57000
      },
      {
        "date": "2026-03-13",
        "close": 2200.321045,
        "volume": 27600
      },
      {
        "date": "2026-03-20",
        "close": 2087.161621,
        "volume": 19800
      },
      {
        "date": "2026-03-27",
        "close": 2033.0,
        "volume": 28600
      },
      {
        "date": "2026-04-03",
        "close": 2032.0,
        "volume": 19600
      },
      {
        "date": "2026-04-10",
        "close": 2102.0,
        "volume": 14400
      },
      {
        "date": "2026-04-17",
        "close": 2250.0,
        "volume": 39700
      },
      {
        "date": "2026-04-24",
        "close": 2262.0,
        "volume": 21500
      },
      {
        "date": "2026-05-01",
        "close": 2410.0,
        "volume": 39900
      },
      {
        "date": "2026-05-08",
        "close": 2530.0,
        "volume": 26500
      },
      {
        "date": "2026-05-15",
        "close": 2500.0,
        "volume": 44100
      },
      {
        "date": "2026-05-22",
        "close": 2094.0,
        "volume": 97100
      },
      {
        "date": "2026-05-29",
        "close": 2097.0,
        "volume": 44800
      },
      {
        "date": "2026-06-05",
        "close": 2119.0,
        "volume": 4800
      },
      {
        "date": "2026-06-12",
        "close": 1952.0,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 2076.0,
        "volume": 4700
      },
      {
        "date": "2026-06-26",
        "close": 2062.0,
        "volume": 5200
      },
      {
        "date": "2026-07-03",
        "close": 1996.0,
        "volume": 6200
      },
      {
        "date": "2026-07-10",
        "close": 2000.0,
        "volume": 55700
      },
      {
        "date": "2026-07-17",
        "close": 1926.0,
        "volume": 47100
      },
      {
        "date": "2026-07-24",
        "close": 1909.0,
        "volume": 48700
      },
      {
        "date": "2026-07-31",
        "close": 2264.0,
        "volume": 59500
      },
      {
        "date": "2026-08-07",
        "close": 2298.0,
        "volume": 158900
      }
    ],
    "sharemaestro_context": {
      "trend": 2105.100663,
      "fair_value": 1459.588215,
      "market_activity": -1.968063,
      "market_dynamics": -0.421106,
      "relative_strength": 0.613575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.039041,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.020791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.056484,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": 0.009633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.071903,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.04529,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.266283,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.080815,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.002898
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.443168
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.033912
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.170187
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.012245
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.0456
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.027904
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.730513
      }
    ]
  }
}